History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 526,900 | +0 | 0.01% | 14,205,224 |
| 2025-10-13 | 2025-10-09 | 27.400 | 526,900 | +0 | 0.01% | 14,437,060 |
| 2025-10-10 | 2025-10-08 | 27.460 | 526,900 | +0 | 0.01% | 14,468,674 |
| 2025-10-09 | 2025-10-06 | 27.580 | 526,900 | +0 | 0.01% | 14,531,902 |
| 2025-10-08 | 2025-10-03 | 27.780 | 526,900 | +0 | 0.01% | 14,637,282 |
| 2025-10-06 | 2025-10-02 | 27.960 | 526,900 | -10,500 | 0.01% | 14,732,124 |
| 2025-09-29 | 2025-09-25 | 27.140 | 537,400 | +500 | 0.01% | 14,585,036 |
| 2025-09-24 | 2025-09-22 | 26.960 | 536,900 | -500 | 0.01% | 14,474,824 |
| 2025-09-19 | 2025-09-17 | 27.520 | 537,400 | +3,000 | 0.01% | 14,789,248 |
| 2025-09-12 | 2025-09-10 | 26.800 | 534,400 | -2,000 | 0.01% | 14,321,920 |
| 2025-09-10 | 2025-09-08 | 26.200 | 536,400 | +2,500 | 0.01% | 14,053,680 |
| 2025-09-09 | 2025-09-05 | 25.980 | 533,900 | +2,000 | 0.01% | 13,870,722 |
| 2025-09-08 | 2025-09-04 | 25.620 | 531,900 | -1,000 | 0.01% | 13,627,278 |
| 2025-08-28 | 2025-08-26 | 26.020 | 532,900 | -3,000 | 0.01% | 13,866,058 |
| 2025-08-27 | 2025-08-25 | 26.360 | 535,900 | +1,000 | 0.01% | 14,126,324 |
| 2025-08-13 | 2025-08-11 | 25.400 | 534,900 | +3,000 | 0.01% | 13,586,460 |
| 2025-08-08 | 2025-08-06 | 25.420 | 531,900 | +500 | 0.01% | 13,520,898 |
| 2025-08-04 | 2025-07-31 | 25.260 | 531,400 | -4,000 | 0.01% | 13,423,164 |
| 2025-07-15 | 2025-07-11 | 24.620 | 535,400 | +500 | 0.01% | 13,181,548 |
| 2025-07-08 | 2025-07-04 | 24.400 | 534,900 | +500 | 0.01% | 13,051,560 |
| 2025-06-27 | 2025-06-25 | 24.900 | 534,400 | -3,000 | 0.01% | 13,306,560 |
| 2025-06-23 | 2025-06-19 | 23.640 | 537,400 | -500 | 0.01% | 12,704,136 |
| 2025-06-09 | 2025-06-05 | 24.200 | 537,900 | -100 | 0.01% | 13,017,180 |
| 2025-05-19 | 2025-05-15 | 23.660 | 538,000 | -9,500 | 0.01% | 12,729,080 |
| 2025-05-14 | 2025-05-12 | 23.740 | 547,500 | -2,000 | 0.01% | 12,997,650 |
| 2025-05-13 | 2025-05-09 | 23.060 | 549,500 | -1,000 | 0.01% | 12,671,470 |
| 2025-05-09 | 2025-05-07 | 22.840 | 550,500 | -1,500 | 0.01% | 12,573,420 |
| 2025-05-06 | 2025-04-30 | 22.260 | 552,000 | -1,500 | 0.01% | 12,287,520 |
| 2025-04-30 | 2025-04-28 | 22.542 | 553,500 | -500 | 0.01% | 12,477,102 |
| 2025-04-29 | 2025-04-25 | 22.542 | 554,000 | +5,461 | 0.01% | 12,488,373 |
| 2025-04-15 | 2025-04-11 | 21.431 | 548,539 | -495 | 0.01% | 11,755,871 |
| 2025-04-14 | 2025-04-10 | 21.209 | 549,034 | +990 | 0.01% | 11,644,489 |
| 2025-04-09 | 2025-04-07 | 20.239 | 548,044 | +1,980 | 0.01% | 11,092,133 |
| 2025-04-07 | 2025-04-02 | 23.754 | 546,064 | +495 | 0.01% | 12,971,278 |
| 2025-03-31 | 2025-03-27 | 24.118 | 545,569 | +495 | 0.01% | 13,157,880 |
| 2025-03-25 | 2025-03-21 | 24.239 | 545,074 | -495 | 0.01% | 13,212,002 |
| 2025-03-21 | 2025-03-19 | 25.330 | 545,569 | +495 | 0.01% | 13,819,080 |
| 2025-03-18 | 2025-03-14 | 24.502 | 545,074 | +495 | 0.01% | 13,355,132 |
| 2025-03-10 | 2025-03-06 | 24.865 | 544,579 | +495 | 0.01% | 13,541,004 |
| 2025-03-07 | 2025-03-05 | 24.037 | 544,084 | -495 | 0.01% | 13,078,105 |
| 2025-02-26 | 2025-02-24 | 23.774 | 544,579 | -49,507 | 0.01% | 12,947,003 |
| 2025-02-24 | 2025-02-20 | 22.987 | 594,086 | -20,298 | 0.01% | 13,656,000 |
| 2025-02-20 | 2025-02-18 | 23.411 | 614,384 | -1,485 | 0.01% | 14,383,191 |
| 2025-02-13 | 2025-02-11 | 21.734 | 615,869 | -24,754 | 0.01% | 13,385,436 |
| 2025-02-07 | 2025-02-05 | 21.007 | 640,623 | +3,466 | 0.01% | 13,457,605 |
| 2025-02-06 | 2025-02-04 | 21.209 | 637,157 | -3,466 | 0.01% | 13,513,495 |
| 2025-01-06 | 2025-01-02 | 19.977 | 640,623 | +495 | 0.01% | 12,797,665 |
| 2024-12-12 | 2024-12-10 | 20.684 | 640,128 | -4,950 | 0.01% | 13,240,326 |
| 2024-11-14 | 2024-11-12 | 20.169 | 645,078 | +446,059 | 0.01% | 13,010,447 |
| 2024-10-30 | 2024-10-28 | 22.174 | 199,019 | +5,761 | 0.00% | 4,413,060 |
| 2024-10-18 | 2024-10-16 | 21.820 | 193,258 | -1,442 | 0.00% | 4,216,975 |
| 2024-10-16 | 2024-10-14 | 22.673 | 194,700 | -48,555 | 0.00% | 4,414,490 |
| 2024-10-15 | 2024-10-10 | 22.840 | 243,255 | -19,230 | 0.00% | 5,555,871 |
| 2024-10-14 | 2024-10-09 | 22.174 | 262,485 | +7,692 | 0.00% | 5,820,359 |
| 2024-10-10 | 2024-10-08 | 22.507 | 254,793 | +2,884 | 0.00% | 5,734,596 |
| 2024-10-07 | 2024-10-03 | 23.734 | 251,909 | -3,846 | 0.00% | 5,978,846 |
| 2024-10-04 | 2024-10-02 | 24.067 | 255,755 | +2,404 | 0.00% | 6,155,248 |
| 2024-10-03 | 2024-09-30 | 22.694 | 253,351 | -1,923 | 0.00% | 5,749,571 |
| 2024-10-02 | 2024-09-27 | 22.195 | 255,274 | -481 | 0.00% | 5,665,771 |
| 2024-09-27 | 2024-09-25 | 20.635 | 255,755 | -49,997 | 0.00% | 5,277,447 |
| 2024-09-26 | 2024-09-24 | 20.531 | 305,752 | -961 | 0.00% | 6,277,323 |
| 2024-09-24 | 2024-09-20 | 19.699 | 306,713 | -11,538 | 0.00% | 6,041,854 |
| 2024-09-23 | 2024-09-19 | 19.470 | 318,251 | -9,615 | 0.00% | 6,196,318 |
| 2024-09-20 | 2024-09-17 | 19.085 | 327,866 | +9,615 | 0.00% | 6,257,351 |
| 2024-09-17 | 2024-09-13 | 18.794 | 318,251 | +1,923 | 0.00% | 5,981,168 |
| 2024-09-16 | 2024-09-12 | 18.659 | 316,328 | +11,538 | 0.00% | 5,902,257 |
| 2024-09-03 | 2024-08-30 | 19.356 | 304,790 | -1,443 | 0.00% | 5,899,363 |
| 2024-09-02 | 2024-08-29 | 19.106 | 306,233 | -9,614 | 0.00% | 5,850,853 |
| 2024-08-29 | 2024-08-27 | 19.210 | 315,847 | -2,404 | 0.00% | 6,067,387 |
| 2024-08-28 | 2024-08-26 | 19.106 | 318,251 | -962 | 0.00% | 6,080,468 |
| 2024-08-22 | 2024-08-20 | 18.804 | 319,213 | -4,807 | 0.00% | 6,002,567 |
| 2024-08-20 | 2024-08-16 | 18.731 | 324,020 | +961 | 0.00% | 6,069,370 |
| 2024-08-19 | 2024-08-15 | 18.399 | 323,059 | +4,808 | 0.00% | 5,943,848 |
| 2024-08-07 | 2024-08-05 | 17.941 | 318,251 | -481 | 0.00% | 5,709,748 |
| 2024-08-05 | 2024-08-01 | 18.565 | 318,732 | +2,404 | 0.00% | 5,917,277 |
| 2024-08-01 | 2024-07-30 | 18.253 | 316,328 | +481 | 0.00% | 5,773,947 |
| 2024-07-23 | 2024-07-19 | 18.700 | 315,847 | +480 | 0.00% | 5,906,422 |
| 2024-07-03 | 2024-06-28 | 18.846 | 315,367 | +962 | 0.00% | 5,943,366 |
| 2024-07-02 | 2024-06-27 | 18.856 | 314,405 | +1,442 | 0.00% | 5,928,506 |
| 2024-06-19 | 2024-06-17 | 19.033 | 312,963 | +1,923 | 0.00% | 5,956,651 |
| 2024-06-12 | 2024-06-07 | 19.408 | 311,040 | +1,923 | 0.00% | 6,036,510 |
| 2024-06-05 | 2024-06-03 | 19.366 | 309,117 | +1,923 | 0.00% | 5,986,329 |
| 2024-06-03 | 2024-05-30 | 19.199 | 307,194 | -481 | 0.00% | 5,897,969 |
| 2024-05-27 | 2024-05-23 | 19.782 | 307,675 | +962 | 0.00% | 6,086,404 |
| 2024-05-21 | 2024-05-17 | 20.510 | 306,713 | -38,940 | 0.00% | 6,290,673 |
| 2024-05-20 | 2024-05-16 | 20.312 | 345,653 | +1,923 | 0.00% | 7,021,027 |
| 2024-05-16 | 2024-05-13 | 20.042 | 343,730 | -5,769 | 0.00% | 6,889,016 |
| 2024-05-10 | 2024-05-08 | 19.147 | 349,499 | -30,672 | 0.00% | 6,692,028 |
| 2024-05-06 | 2024-05-02 | 19.043 | 380,171 | -4,807 | 0.01% | 7,239,780 |
| 2024-05-02 | 2024-04-29 | 18.534 | 384,978 | -19,230 | 0.01% | 7,135,126 |
| 2024-04-30 | 2024-04-26 | 18.774 | 404,208 | -2,884 | 0.01% | 7,588,757 |
| 2024-04-29 | 2024-04-25 | 18.365 | 407,092 | -1,356 | 0.01% | 7,476,381 |
| 2024-04-26 | 2024-04-24 | 18.281 | 408,448 | -18,592 | 0.01% | 7,467,013 |
| 2024-04-18 | 2024-04-16 | 17.296 | 427,040 | +1,430 | 0.01% | 7,385,875 |
| 2024-03-21 | 2024-03-19 | 17.568 | 425,610 | -4,767 | 0.01% | 7,477,206 |
| 2024-03-19 | 2024-03-15 | 17.778 | 430,377 | -9,534 | 0.01% | 7,651,234 |
| 2024-03-18 | 2024-03-14 | 18.009 | 439,911 | +14,301 | 0.01% | 7,922,237 |
| 2024-03-15 | 2024-03-13 | 18.166 | 425,610 | -25,742 | 0.01% | 7,731,654 |
| 2024-03-11 | 2024-03-07 | 17.222 | 451,352 | +477 | 0.01% | 7,773,225 |
| 2024-02-27 | 2024-02-23 | 17.705 | 450,875 | +9,534 | 0.01% | 7,982,544 |
| 2024-02-22 | 2024-02-20 | 17.180 | 441,341 | -9,534 | 0.01% | 7,582,299 |
| 2024-02-21 | 2024-02-19 | 17.086 | 450,875 | -19,069 | 0.01% | 7,703,533 |
| 2024-02-20 | 2024-02-16 | 17.306 | 469,944 | -9,534 | 0.01% | 8,132,850 |
| 2024-02-16 | 2024-02-14 | 16.803 | 479,478 | +19,068 | 0.01% | 8,056,454 |
| 2024-02-15 | 2024-02-09 | 16.635 | 460,410 | -1,907 | 0.01% | 7,658,799 |
| 2024-02-14 | 2024-02-07 | 16.991 | 462,317 | +14,302 | 0.01% | 7,855,387 |
| 2024-02-08 | 2024-02-06 | 17.075 | 448,015 | -14,302 | 0.01% | 7,649,969 |
| 2024-02-07 | 2024-02-05 | 16.394 | 462,317 | +1,907 | 0.01% | 7,578,994 |
| 2024-02-06 | 2024-02-02 | 16.425 | 460,410 | +3,814 | 0.01% | 7,562,219 |
| 2024-02-01 | 2024-01-30 | 16.603 | 456,596 | +1,907 | 0.01% | 7,580,987 |
| 2024-01-30 | 2024-01-26 | 16.886 | 454,689 | +953 | 0.01% | 7,678,087 |
| 2024-01-29 | 2024-01-25 | 17.149 | 453,736 | +1,907 | 0.01% | 7,780,970 |
| 2024-01-24 | 2024-01-22 | 15.848 | 451,829 | -33,847 | 0.01% | 7,160,631 |
| 2024-01-22 | 2024-01-18 | 16.289 | 485,676 | -6,197 | 0.01% | 7,910,990 |
| 2024-01-19 | 2024-01-17 | 16.152 | 491,873 | +8,104 | 0.01% | 7,944,863 |
| 2024-01-12 | 2024-01-10 | 17.044 | 483,769 | -7,627 | 0.01% | 8,245,256 |
| 2024-01-10 | 2024-01-08 | 17.159 | 491,396 | +953 | 0.01% | 8,431,943 |
| 2024-01-05 | 2024-01-03 | 17.610 | 490,443 | +954 | 0.01% | 8,636,782 |
| 2024-01-04 | 2024-01-02 | 17.767 | 489,489 | +953 | 0.01% | 8,696,992 |
| 2024-01-03 | 2023-12-29 | 18.030 | 488,536 | +4,291 | 0.01% | 8,808,160 |
| 2023-12-28 | 2023-12-22 | 17.275 | 484,245 | +13,348 | 0.01% | 8,365,106 |
| 2023-12-27 | 2023-12-21 | 17.600 | 470,897 | +476 | 0.01% | 8,287,635 |
| 2023-12-08 | 2023-12-06 | 17.400 | 470,421 | -476 | 0.01% | 8,185,511 |
| 2023-12-07 | 2023-12-05 | 17.264 | 470,897 | +1,906 | 0.01% | 8,129,587 |
| 2023-12-06 | 2023-12-04 | 17.610 | 468,991 | +1,907 | 0.01% | 8,259,009 |
| 2023-12-05 | 2023-12-01 | 17.799 | 467,084 | +4,767 | 0.01% | 8,313,608 |
| 2023-12-01 | 2023-11-29 | 17.967 | 462,317 | +13,825 | 0.01% | 8,306,345 |
| 2023-11-30 | 2023-11-28 | 18.355 | 448,492 | +4,767 | 0.01% | 8,232,002 |
| 2023-11-22 | 2023-11-20 | 18.774 | 443,725 | +7,151 | 0.01% | 8,330,665 |
| 2023-11-17 | 2023-11-15 | 19.089 | 436,574 | -2,860 | 0.01% | 8,333,779 |
| 2023-11-16 | 2023-11-14 | 18.386 | 439,434 | -9,535 | 0.01% | 8,079,571 |
| 2023-11-14 | 2023-11-10 | 18.156 | 448,969 | +1,907 | 0.01% | 8,151,286 |
| 2023-11-08 | 2023-11-06 | 18.953 | 447,062 | -7,627 | 0.01% | 8,473,028 |
| 2023-11-02 | 2023-10-31 | 18.061 | 454,689 | +16,685 | 0.01% | 8,212,215 |
| 2023-11-01 | 2023-10-30 | 18.386 | 438,004 | +7,627 | 0.01% | 8,053,278 |
| 2023-10-31 | 2023-10-27 | 19.558 | 430,377 | +2,860 | 0.01% | 8,417,376 |
| 2023-10-30 | 2023-10-26 | 19.136 | 427,517 | +17,628 | 0.01% | 8,181,076 |
| 2023-10-26 | 2023-10-24 | 19.039 | 409,889 | +1,849 | 0.01% | 7,803,837 |
| 2023-10-24 | 2023-10-19 | 19.374 | 408,040 | +9,244 | 0.01% | 7,905,467 |
| 2023-10-18 | 2023-10-16 | 19.764 | 398,796 | -6,009 | 0.01% | 7,881,676 |
| 2023-10-12 | 2023-10-10 | 19.818 | 404,805 | +1,849 | 0.01% | 8,022,331 |
| 2023-10-06 | 2023-10-04 | 19.266 | 402,956 | +6,933 | 0.01% | 7,763,379 |
| 2023-10-05 | 2023-10-03 | 19.407 | 396,023 | +4,622 | 0.01% | 7,685,499 |
| 2023-09-19 | 2023-09-15 | 20.337 | 391,401 | +1,849 | 0.01% | 7,959,926 |
| 2023-09-13 | 2023-09-11 | 20.250 | 389,552 | +462 | 0.01% | 7,888,611 |
| 2023-08-31 | 2023-08-29 | 20.586 | 389,090 | +4,622 | 0.01% | 8,009,734 |
| 2023-08-29 | 2023-08-25 | 20.023 | 384,468 | +13,867 | 0.01% | 7,698,318 |
| 2023-08-22 | 2023-08-18 | 19.991 | 370,601 | +2,773 | 0.01% | 7,408,628 |
| 2023-08-04 | 2023-08-02 | 21.624 | 367,828 | -9,244 | 0.01% | 7,954,022 |
| 2023-08-03 | 2023-08-01 | 22.219 | 377,072 | -4,160 | 0.01% | 8,378,262 |
| 2023-08-01 | 2023-07-28 | 22.089 | 381,232 | +1,849 | 0.01% | 8,421,206 |
| 2023-07-28 | 2023-07-26 | 21.484 | 379,383 | +9,244 | 0.01% | 8,150,539 |
| 2023-07-25 | 2023-07-21 | 21.192 | 370,139 | -7,395 | 0.01% | 7,843,836 |
| 2023-07-13 | 2023-07-11 | 20.705 | 377,534 | -2,774 | 0.01% | 7,816,768 |
| 2023-07-11 | 2023-07-07 | 20.402 | 380,308 | +2,774 | 0.01% | 7,759,011 |
| 2023-07-05 | 2023-07-03 | 21.246 | 377,534 | -2,311 | 0.01% | 8,020,968 |
| 2023-06-28 | 2023-06-26 | 20.716 | 379,845 | +462 | 0.01% | 7,868,726 |
| 2023-06-27 | 2023-06-23 | 20.791 | 379,383 | +3,235 | 0.01% | 7,887,883 |
| 2023-06-09 | 2023-06-07 | 21.083 | 376,148 | -2,773 | 0.01% | 7,930,486 |
| 2023-06-05 | 2023-06-01 | 19.937 | 378,921 | +4,622 | 0.01% | 7,554,457 |
| 2023-06-02 | 2023-05-31 | 19.991 | 374,299 | +1,849 | 0.01% | 7,482,554 |
| 2023-05-31 | 2023-05-29 | 20.315 | 372,450 | +7,395 | 0.01% | 7,566,461 |
| 2023-05-30 | 2023-05-25 | 20.521 | 365,055 | +9,245 | 0.01% | 7,491,260 |
| 2023-05-19 | 2023-05-17 | 21.300 | 355,810 | +4,622 | 0.01% | 7,578,672 |
| 2023-05-12 | 2023-05-10 | 21.494 | 351,188 | +462 | 0.01% | 7,548,606 |
| 2023-04-28 | 2023-04-26 | 21.668 | 350,726 | +1,750 | 0.01% | 7,599,361 |
| 2023-04-27 | 2023-04-25 | 21.548 | 348,976 | -9,658 | 0.01% | 7,519,708 |
| 2023-04-25 | 2023-04-21 | 22.005 | 358,634 | -6,439 | 0.01% | 7,891,576 |
| 2023-04-21 | 2023-04-19 | 22.352 | 365,073 | +1,840 | 0.01% | 8,160,272 |
| 2023-04-18 | 2023-04-14 | 22.505 | 363,233 | -2,300 | 0.01% | 8,174,429 |
| 2023-04-14 | 2023-04-12 | 22.309 | 365,533 | -9,198 | 0.01% | 8,154,658 |
| 2023-04-04 | 2023-03-31 | 22.374 | 374,731 | -460 | 0.01% | 8,384,300 |
| 2023-04-03 | 2023-03-30 | 22.309 | 375,191 | +9,199 | 0.01% | 8,370,118 |
| 2023-03-29 | 2023-03-27 | 21.494 | 365,992 | +459 | 0.01% | 7,866,473 |
| 2023-03-28 | 2023-03-24 | 21.852 | 365,533 | +27,595 | 0.01% | 7,987,750 |
| 2023-03-22 | 2023-03-20 | 20.885 | 337,938 | +18,856 | 0.01% | 7,057,749 |
| 2023-03-21 | 2023-03-17 | 21.461 | 319,082 | +2,299 | 0.01% | 6,847,803 |
| 2023-03-03 | 2023-03-01 | 22.570 | 316,783 | +24,835 | 0.01% | 7,149,753 |
| 2023-03-01 | 2023-02-27 | 21.831 | 291,948 | +9,198 | 0.01% | 6,373,398 |
| 2023-02-28 | 2023-02-24 | 22.005 | 282,750 | +4,599 | 0.00% | 6,221,784 |
| 2023-02-21 | 2023-02-17 | 22.700 | 278,151 | +4,599 | 0.00% | 6,314,121 |
| 2023-02-17 | 2023-02-15 | 22.766 | 273,552 | +9,658 | 0.00% | 6,227,566 |
| 2023-02-14 | 2023-02-10 | 23.157 | 263,894 | +9,199 | 0.00% | 6,110,981 |
| 2023-02-09 | 2023-02-07 | 23.287 | 254,695 | +8,738 | 0.00% | 5,931,188 |
| 2023-02-08 | 2023-02-06 | 23.222 | 245,957 | +18,856 | 0.00% | 5,711,658 |
| 2023-02-07 | 2023-02-03 | 23.679 | 227,101 | +36,792 | 0.00% | 5,377,479 |
| 2023-02-03 | 2023-02-01 | 24.114 | 190,309 | +9,198 | 0.00% | 4,589,049 |
| 2023-02-02 | 2023-01-31 | 23.918 | 181,111 | +7,819 | 0.00% | 4,331,809 |
| 2023-01-31 | 2023-01-27 | 24.766 | 173,292 | -15,177 | 0.00% | 4,291,746 |
| 2023-01-27 | 2023-01-20 | 24.114 | 188,469 | -2,300 | 0.00% | 4,544,680 |
| 2022-12-13 | 2022-12-09 | 21.744 | 190,769 | -1,839 | 0.00% | 4,148,008 |
| 2022-12-05 | 2022-12-01 | 20.569 | 192,608 | -460 | 0.00% | 3,961,843 |
| 2022-11-30 | 2022-11-28 | 18.939 | 193,068 | +4,599 | 0.00% | 3,656,455 |
| 2022-11-24 | 2022-11-22 | 19.047 | 188,469 | +9,198 | 0.00% | 3,589,846 |
| 2022-11-23 | 2022-11-21 | 19.319 | 179,271 | +4,599 | 0.00% | 3,463,373 |
| 2022-11-22 | 2022-11-18 | 19.656 | 174,672 | +13,797 | 0.00% | 3,433,393 |
| 2022-11-16 | 2022-11-14 | 19.243 | 160,875 | +4,599 | 0.00% | 3,095,734 |
| 2022-11-01 | 2022-10-28 | 16.242 | 156,276 | +1,380 | 0.00% | 2,538,310 |
| 2022-10-28 | 2022-10-26 | 17.989 | 154,896 | +5,398 | 0.00% | 2,786,448 |
| 2022-10-26 | 2022-10-24 | 17.820 | 149,498 | +8,877 | 0.00% | 2,664,083 |
| 2022-10-25 | 2022-10-21 | 19.003 | 140,621 | +8,878 | 0.00% | 2,672,213 |
| 2022-10-24 | 2022-10-20 | 19.059 | 131,743 | +8,877 | 0.00% | 2,510,925 |
| 2022-10-06 | 2022-10-03 | 19.949 | 122,866 | +2,664 | 0.00% | 2,451,072 |
| 2022-09-30 | 2022-09-28 | 20.163 | 120,202 | +1,331 | 0.00% | 2,423,654 |
| 2022-09-26 | 2022-09-22 | 21.188 | 118,871 | +444 | 0.00% | 2,518,666 |
| 2022-09-23 | 2022-09-21 | 21.526 | 118,427 | +3,995 | 0.00% | 2,549,279 |
| 2022-09-22 | 2022-09-20 | 21.898 | 114,432 | +4,439 | 0.00% | 2,505,819 |
| 2022-09-09 | 2022-09-07 | 22.157 | 109,993 | +1,687 | 0.00% | 2,437,111 |
| 2022-09-07 | 2022-09-05 | 22.303 | 108,306 | +887 | 0.00% | 2,415,592 |
| 2022-08-29 | 2022-08-25 | 23.092 | 107,419 | -443 | 0.00% | 2,480,509 |
| 2022-08-25 | 2022-08-23 | 22.574 | 107,862 | +443 | 0.00% | 2,434,849 |
| 2022-08-12 | 2022-08-10 | 22.686 | 107,419 | +1,776 | 0.00% | 2,436,949 |
| 2022-08-04 | 2022-08-02 | 22.754 | 105,643 | +444 | 0.00% | 2,403,798 |
| 2022-07-11 | 2022-07-07 | 24.984 | 105,199 | +444 | 0.00% | 2,628,325 |
| 2022-07-08 | 2022-07-06 | 24.804 | 104,755 | +2,663 | 0.00% | 2,598,352 |
| 2022-07-05 | 2022-06-30 | 25.097 | 102,092 | +4,439 | 0.00% | 2,562,198 |
| 2022-07-04 | 2022-06-29 | 25.210 | 97,653 | +4,439 | 0.00% | 2,461,793 |
| 2022-06-28 | 2022-06-24 | 24.827 | 93,214 | -7,103 | 0.00% | 2,314,188 |
| 2022-06-27 | 2022-06-23 | 24.354 | 100,317 | -6,658 | 0.00% | 2,443,071 |
| 2022-06-21 | 2022-06-17 | 24.173 | 106,975 | +888 | 0.00% | 2,585,937 |
| 2022-06-20 | 2022-06-16 | 23.835 | 106,087 | +3,551 | 0.00% | 2,528,621 |
| 2022-06-16 | 2022-06-14 | 24.061 | 102,536 | +1,776 | 0.00% | 2,467,081 |
| 2022-06-15 | 2022-06-13 | 24.038 | 100,760 | +887 | 0.00% | 2,422,080 |
| 2022-06-07 | 2022-06-02 | 24.038 | 99,873 | -10,653 | 0.00% | 2,400,758 |
| 2022-05-27 | 2022-05-25 | 22.957 | 110,526 | -888 | 0.00% | 2,537,316 |
| 2022-05-26 | 2022-05-24 | 22.889 | 111,414 | +888 | 0.00% | 2,550,171 |
| 2022-05-25 | 2022-05-23 | 23.227 | 110,526 | +1,332 | 0.00% | 2,567,196 |
| 2022-05-20 | 2022-05-18 | 23.362 | 109,194 | -444 | 0.00% | 2,551,017 |
| 2022-05-17 | 2022-05-13 | 22.529 | 109,638 | -888 | 0.00% | 2,470,000 |
| 2022-05-16 | 2022-05-12 | 21.932 | 110,526 | +888 | 0.00% | 2,424,020 |
| 2022-05-12 | 2022-05-10 | 22.213 | 109,638 | +888 | 0.00% | 2,435,420 |
| 2022-05-04 | 2022-04-29 | 23.903 | 108,750 | -888 | 0.00% | 2,599,444 |
| 2022-04-28 | 2022-04-26 | 22.777 | 109,638 | +436 | 0.00% | 2,497,210 |
| 2022-04-27 | 2022-04-25 | 22.799 | 109,202 | +1,326 | 0.00% | 2,489,749 |
| 2022-04-13 | 2022-04-11 | 24.224 | 107,876 | +442 | 0.00% | 2,613,236 |
| 2022-04-06 | 2022-04-01 | 25.174 | 107,434 | -4,863 | 0.00% | 2,704,589 |
| 2022-03-28 | 2022-03-24 | 25.039 | 112,297 | +884 | 0.00% | 2,811,773 |
| 2022-03-25 | 2022-03-23 | 25.242 | 111,413 | -442 | 0.00% | 2,812,318 |
| 2022-03-22 | 2022-03-18 | 24.496 | 111,855 | -884 | 0.00% | 2,739,986 |
| 2022-03-21 | 2022-03-17 | 24.518 | 112,739 | -443 | 0.00% | 2,764,190 |
| 2022-03-18 | 2022-03-16 | 22.890 | 113,182 | -884 | 0.00% | 2,590,731 |
| 2022-03-17 | 2022-03-15 | 21.092 | 114,066 | +2,653 | 0.00% | 2,405,855 |
| 2022-03-16 | 2022-03-14 | 22.392 | 111,413 | +18,127 | 0.00% | 2,494,798 |
| 2022-03-14 | 2022-03-10 | 23.863 | 93,286 | +442 | 0.00% | 2,226,042 |
| 2022-03-09 | 2022-03-07 | 23.998 | 92,844 | +442 | 0.00% | 2,228,095 |
| 2022-02-28 | 2022-02-24 | 26.079 | 92,402 | -442 | 0.00% | 2,409,767 |
| 2022-02-24 | 2022-02-22 | 26.712 | 92,844 | +884 | 0.00% | 2,480,094 |
| 2022-02-16 | 2022-02-14 | 27.911 | 91,960 | +442 | 0.00% | 2,566,720 |
| 2022-02-15 | 2022-02-11 | 28.296 | 91,518 | +884 | 0.00% | 2,589,573 |
| 2022-02-14 | 2022-02-10 | 28.318 | 90,634 | +885 | 0.00% | 2,566,610 |
| 2022-02-08 | 2022-02-04 | 27.934 | 89,749 | -1,327 | 0.00% | 2,507,038 |
| 2022-02-07 | 2022-01-31 | 27.120 | 91,076 | -442 | 0.00% | 2,469,946 |
| 2022-02-04 | 2022-01-27 | 27.052 | 91,518 | +2,211 | 0.00% | 2,475,723 |
| 2022-01-24 | 2022-01-20 | 28.364 | 89,307 | -885 | 0.00% | 2,533,071 |
| 2022-01-21 | 2022-01-19 | 27.391 | 90,192 | +443 | 0.00% | 2,470,453 |
| 2022-01-20 | 2022-01-18 | 27.436 | 89,749 | -1,769 | 0.00% | 2,462,379 |
| 2022-01-04 | 2021-12-31 | 26.599 | 91,518 | -3,979 | 0.00% | 2,434,323 |
| 2021-12-22 | 2021-12-20 | 25.898 | 95,497 | +1,769 | 0.00% | 2,473,202 |
| 2021-12-15 | 2021-12-13 | 27.301 | 93,728 | +3,979 | 0.00% | 2,558,828 |
| 2021-12-02 | 2021-11-30 | 26.712 | 89,749 | -885 | 0.00% | 2,397,419 |
| 2021-11-30 | 2021-11-26 | 27.436 | 90,634 | +885 | 0.00% | 2,486,660 |
| 2021-10-29 | 2021-10-27 | 30.347 | 89,749 | +1,851 | 0.00% | 2,723,585 |
| 2021-10-12 | 2021-10-08 | 29.423 | 87,898 | +3,464 | 0.00% | 2,586,214 |
| 2021-10-07 | 2021-10-05 | 28.591 | 84,434 | +17,753 | 0.00% | 2,414,093 |
| 2021-10-05 | 2021-09-30 | 29.123 | 66,681 | +866 | 0.00% | 1,941,928 |
| 2021-09-23 | 2021-09-20 | 28.591 | 65,815 | +17,752 | 0.00% | 1,881,748 |
| 2021-09-10 | 2021-09-08 | 31.063 | 48,063 | +433 | 0.00% | 1,492,963 |
| 2021-08-16 | 2021-08-12 | 31.155 | 47,630 | +433 | 0.00% | 1,483,913 |
| 2021-08-06 | 2021-08-04 | 31.109 | 47,197 | -866 | 0.00% | 1,468,243 |
| 2021-07-29 | 2021-07-27 | 29.631 | 48,063 | +8,660 | 0.00% | 1,424,143 |
| 2021-07-28 | 2021-07-26 | 30.832 | 39,403 | +866 | 0.00% | 1,214,861 |
| 2021-07-26 | 2021-07-22 | 32.610 | 38,537 | -866 | 0.00% | 1,256,691 |
| 2021-07-23 | 2021-07-21 | 32.056 | 39,403 | +866 | 0.00% | 1,263,091 |
| 2021-07-13 | 2021-07-09 | 32.264 | 38,537 | +8,660 | 0.00% | 1,243,341 |
| 2021-05-28 | 2021-05-26 | 33.926 | 29,877 | -8,660 | 0.00% | 1,013,619 |
| 2021-05-26 | 2021-05-24 | 33.095 | 38,537 | +433 | 0.00% | 1,275,382 |
| 2021-05-14 | 2021-05-12 | 32.795 | 38,104 | +8,660 | 0.00% | 1,249,611 |
| 2021-04-29 | 2021-04-27 | 33.973 | 29,444 | +261 | 0.00% | 1,000,313 |
| 2021-02-25 | 2021-02-23 | 35.884 | 29,183 | +429 | 0.00% | 1,047,207 |
| 2021-02-05 | 2021-02-03 | 34.323 | 28,754 | -858 | 0.00% | 986,922 |
| 2021-02-03 | 2021-02-01 | 33.857 | 29,612 | +858 | 0.00% | 1,002,571 |
| 2021-01-27 | 2021-01-25 | 35.278 | 28,754 | -429 | 0.00% | 1,014,392 |
| 2021-01-26 | 2021-01-22 | 34.509 | 29,183 | -429 | 0.00% | 1,007,086 |
| 2021-01-22 | 2021-01-20 | 35.045 | 29,612 | -4,292 | 0.00% | 1,037,761 |
| 2021-01-21 | 2021-01-19 | 34.719 | 33,904 | +3,434 | 0.00% | 1,177,115 |
| 2021-01-20 | 2021-01-18 | 33.787 | 30,470 | -12,875 | 0.00% | 1,029,490 |
| 2021-01-13 | 2021-01-11 | 32.762 | 43,345 | -435 | 0.00% | 1,420,058 |
| 2021-01-04 | 2020-12-29 | 31.154 | 43,780 | +864 | 0.00% | 1,363,920 |
| 2020-12-16 | 2020-12-14 | 30.968 | 42,916 | -858 | 0.00% | 1,329,003 |
| 2020-12-08 | 2020-12-04 | 31.434 | 43,774 | +858 | 0.00% | 1,375,973 |
| 2020-11-09 | 2020-11-05 | 29.942 | 42,916 | -858 | 0.00% | 1,285,003 |
| 2020-11-04 | 2020-11-02 | 28.661 | 43,774 | +429 | 0.00% | 1,254,594 |
| 2020-10-30 | 2020-10-28 | 30.455 | 43,345 | +1,127 | 0.00% | 1,320,056 |
| 2020-10-21 | 2020-10-19 | 30.287 | 42,218 | +418 | 0.00% | 1,278,663 |
| 2020-10-20 | 2020-10-16 | 30.144 | 41,800 | -5,852 | 0.00% | 1,260,003 |
| 2020-10-16 | 2020-10-14 | 30.407 | 47,652 | -418 | 0.00% | 1,448,944 |
| 2020-10-07 | 2020-10-05 | 29.330 | 48,070 | +418 | 0.00% | 1,409,904 |
| 2020-08-27 | 2020-08-25 | 31.292 | 47,652 | -1,672 | 0.00% | 1,491,124 |
| 2020-08-26 | 2020-08-24 | 31.316 | 49,324 | -2,508 | 0.00% | 1,544,624 |
| 2020-08-18 | 2020-08-14 | 30.885 | 51,832 | -418 | 0.00% | 1,600,844 |
| 2020-08-06 | 2020-08-04 | 30.646 | 52,250 | +418 | 0.00% | 1,601,254 |
| 2020-07-28 | 2020-07-24 | 30.335 | 51,832 | +836 | 0.00% | 1,572,324 |
| 2020-07-27 | 2020-07-23 | 30.981 | 50,996 | +418 | 0.00% | 1,579,904 |
| 2020-07-16 | 2020-07-14 | 31.292 | 50,578 | +418 | 0.00% | 1,582,684 |
| 2020-07-15 | 2020-07-13 | 31.675 | 50,160 | +836 | 0.00% | 1,588,804 |
| 2020-07-13 | 2020-07-09 | 32.153 | 49,324 | +418 | 0.00% | 1,585,924 |
| 2020-07-10 | 2020-07-08 | 31.986 | 48,906 | +418 | 0.00% | 1,564,294 |
| 2020-07-03 | 2020-06-30 | 29.785 | 48,488 | +418 | 0.00% | 1,444,204 |
| 2020-06-04 | 2020-06-02 | 29.019 | 48,070 | -418 | 0.00% | 1,394,954 |
| 2020-06-02 | 2020-05-29 | 27.751 | 48,488 | +836 | 0.00% | 1,345,604 |
| 2020-05-13 | 2020-05-11 | 29.665 | 47,652 | -4,180 | 0.00% | 1,413,604 |
| 2020-05-06 | 2020-05-04 | 28.409 | 51,832 | +4,180 | 0.00% | 1,472,504 |
| 2020-04-29 | 2020-04-27 | 29.414 | 47,652 | -418 | 0.00% | 1,401,653 |
| 2020-04-28 | 2020-04-24 | 28.874 | 48,070 | +177 | 0.00% | 1,387,977 |
| 2020-04-20 | 2020-04-16 | 29.114 | 47,893 | +416 | 0.00% | 1,394,367 |
| 2020-04-16 | 2020-04-14 | 29.654 | 47,477 | -416 | 0.00% | 1,407,905 |
| 2020-04-15 | 2020-04-09 | 29.414 | 47,893 | -1,250 | 0.00% | 1,408,742 |
| 2020-04-09 | 2020-04-07 | 29.414 | 49,143 | +417 | 0.00% | 1,445,509 |
| 2020-04-01 | 2020-03-30 | 28.094 | 48,726 | +416 | 0.00% | 1,368,894 |
| 2020-03-31 | 2020-03-27 | 28.514 | 48,310 | +417 | 0.00% | 1,377,507 |
| 2020-03-27 | 2020-03-25 | 28.574 | 47,893 | -4,165 | 0.00% | 1,368,492 |
| 2020-03-26 | 2020-03-24 | 27.674 | 52,058 | +417 | 0.00% | 1,440,627 |
| 2020-03-25 | 2020-03-23 | 26.413 | 51,641 | +5,414 | 0.00% | 1,363,988 |
| 2020-03-18 | 2020-03-16 | 28.214 | 46,227 | +416 | 0.00% | 1,304,238 |
| 2020-03-17 | 2020-03-13 | 29.234 | 45,811 | +416 | 0.00% | 1,339,251 |
| 2020-03-16 | 2020-03-12 | 29.594 | 45,395 | +417 | 0.00% | 1,343,440 |
| 2020-03-11 | 2020-03-09 | 30.555 | 44,978 | +1,666 | 0.00% | 1,374,299 |
| 2020-03-05 | 2020-03-03 | 31.936 | 43,312 | +416 | 0.00% | 1,383,194 |
| 2020-03-03 | 2020-02-28 | 31.755 | 42,896 | +2,083 | 0.00% | 1,362,184 |
| 2020-02-28 | 2020-02-26 | 32.356 | 40,813 | +833 | 0.00% | 1,320,537 |
| 2020-02-26 | 2020-02-24 | 32.476 | 39,980 | +416 | 0.00% | 1,298,384 |
| 2020-02-20 | 2020-02-18 | 33.256 | 39,564 | -416 | 0.00% | 1,315,749 |
| 2020-02-05 | 2020-02-03 | 31.816 | 39,980 | +416 | 0.00% | 1,271,985 |
| 2020-01-31 | 2020-01-29 | 32.776 | 39,564 | +416 | 0.00% | 1,296,749 |
| 2020-01-13 | 2020-01-09 | 34.577 | 39,148 | -1,665 | 0.00% | 1,353,615 |
| 2020-01-08 | 2020-01-06 | 34.157 | 40,813 | -417 | 0.00% | 1,394,036 |
| 2020-01-07 | 2020-01-03 | 34.397 | 41,230 | -8,746 | 0.00% | 1,418,179 |
| 2019-10-31 | 2019-10-29 | 34.285 | 49,976 | +2,222 | 0.00% | 1,713,436 |
| 2019-10-16 | 2019-10-14 | 33.915 | 47,754 | +405 | 0.00% | 1,619,555 |
| 2019-09-13 | 2019-09-11 | 34.532 | 47,349 | +405 | 0.00% | 1,635,069 |
| 2019-09-12 | 2019-09-10 | 34.038 | 46,944 | +809 | 0.00% | 1,597,884 |
| 2019-08-27 | 2019-08-23 | 33.235 | 46,135 | +5,666 | 0.00% | 1,533,297 |
| 2019-08-22 | 2019-08-20 | 33.359 | 40,469 | -4,047 | 0.00% | 1,349,987 |
| 2019-05-17 | 2019-05-15 | 35.088 | 44,516 | +404 | 0.00% | 1,561,989 |
| 2019-05-15 | 2019-05-10 | 35.459 | 44,112 | -809 | 0.00% | 1,564,164 |
| 2019-04-29 | 2019-04-25 | 37.128 | 44,921 | +225 | 0.00% | 1,667,817 |
| 2019-04-25 | 2019-04-23 | 37.562 | 44,696 | +403 | 0.00% | 1,678,888 |
| 2019-04-12 | 2019-04-10 | 37.811 | 44,293 | +805 | 0.00% | 1,674,751 |
| 2019-03-11 | 2019-03-07 | 36.010 | 43,488 | +403 | 0.00% | 1,566,012 |
| 2019-02-28 | 2019-02-26 | 36.072 | 43,085 | -1,611 | 0.00% | 1,554,175 |
| 2019-02-18 | 2019-02-14 | 35.576 | 44,696 | -2,818 | 0.00% | 1,590,087 |
| 2019-01-07 | 2019-01-03 | 31.354 | 47,514 | +402 | 0.00% | 1,489,741 |
| 2018-12-07 | 2018-12-05 | 33.527 | 47,112 | -3,624 | 0.00% | 1,579,512 |
| 2018-11-30 | 2018-11-28 | 33.278 | 50,736 | +403 | 0.00% | 1,688,413 |
| 2018-11-15 | 2018-11-13 | 32.285 | 50,333 | -403 | 0.00% | 1,625,002 |
| 2018-11-14 | 2018-11-12 | 32.037 | 50,736 | +403 | 0.00% | 1,625,413 |
| 2018-11-01 | 2018-10-30 | 32.801 | 50,333 | +403 | 0.00% | 1,650,949 |
| 2018-10-31 | 2018-10-29 | 33.057 | 49,930 | +1,541 | 0.00% | 1,650,525 |
| 2018-10-02 | 2018-09-27 | 36.644 | 48,389 | +390 | 0.00% | 1,773,183 |
| 2018-09-13 | 2018-09-11 | 34.979 | 47,999 | -781 | 0.00% | 1,678,942 |
| 2018-09-03 | 2018-08-30 | 37.093 | 48,780 | +391 | 0.00% | 1,809,386 |
| 2018-08-14 | 2018-08-10 | 37.157 | 48,389 | +4,292 | 0.00% | 1,797,983 |
| 2018-08-09 | 2018-08-07 | 37.093 | 44,097 | +3,903 | 0.00% | 1,635,681 |
| 2018-07-30 | 2018-07-26 | 37.733 | 40,194 | +390 | 0.00% | 1,516,657 |
| 2018-07-27 | 2018-07-25 | 38.054 | 39,804 | -390 | 0.00% | 1,514,691 |
| 2018-06-25 | 2018-06-21 | 38.118 | 40,194 | +390 | 0.00% | 1,532,107 |
| 2018-06-21 | 2018-06-19 | 38.438 | 39,804 | -390 | 0.00% | 1,529,991 |
| 2018-06-12 | 2018-06-08 | 40.168 | 40,194 | +390 | 0.00% | 1,614,506 |
| 2018-05-31 | 2018-05-29 | 39.591 | 39,804 | +390 | 0.00% | 1,575,891 |
| 2018-05-15 | 2018-05-11 | 40.104 | 39,414 | -390 | 0.00% | 1,580,650 |
| 2018-05-07 | 2018-05-03 | 39.015 | 39,804 | +390 | 0.00% | 1,552,941 |
| 2018-04-27 | 2018-04-25 | 39.479 | 39,414 | +208 | 0.00% | 1,556,028 |
| 2018-04-20 | 2018-04-18 | 39.479 | 39,206 | -388 | 0.00% | 1,547,817 |
| 2018-04-18 | 2018-04-16 | 39.415 | 39,594 | +388 | 0.00% | 1,560,585 |
| 2018-02-23 | 2018-02-21 | 40.767 | 39,206 | +388 | 0.00% | 1,598,316 |
| 2018-02-12 | 2018-02-08 | 39.415 | 38,818 | -3,105 | 0.00% | 1,529,999 |
| 2018-02-08 | 2018-02-06 | 39.737 | 41,923 | -76,084 | 0.00% | 1,665,881 |
| 2018-01-31 | 2018-01-29 | 42.699 | 118,007 | +24,067 | 0.00% | 5,038,808 |
| 2018-01-25 | 2018-01-23 | 42.635 | 93,940 | +389 | 0.00% | 4,005,116 |
| 2018-01-24 | 2018-01-22 | 41.862 | 93,551 | -1,553 | 0.00% | 3,916,231 |
| 2018-01-22 | 2018-01-18 | 41.604 | 95,104 | +1,941 | 0.00% | 3,956,743 |
| 2018-01-18 | 2018-01-16 | 41.282 | 93,163 | -777 | 0.00% | 3,845,989 |
| 2018-01-17 | 2018-01-15 | 40.638 | 93,940 | +13,198 | 0.00% | 3,817,565 |
| 2018-01-10 | 2018-01-08 | 39.994 | 80,742 | +12,810 | 0.00% | 3,229,220 |
| 2018-01-08 | 2018-01-04 | 39.801 | 67,932 | +5,047 | 0.00% | 2,703,768 |
| 2018-01-04 | 2018-01-02 | 39.479 | 62,885 | -2,329 | 0.00% | 2,482,642 |
| 2017-12-28 | 2017-12-22 | 38.255 | 65,214 | -388 | 0.00% | 2,494,789 |
| 2017-12-20 | 2017-12-18 | 37.676 | 65,602 | +7,375 | 0.00% | 2,471,607 |
| 2017-12-14 | 2017-12-12 | 37.354 | 58,227 | -388 | 0.00% | 2,174,998 |
| 2017-12-08 | 2017-12-06 | 36.581 | 58,615 | +388 | 0.00% | 2,144,192 |
| 2017-12-07 | 2017-12-05 | 37.418 | 58,227 | +388 | 0.00% | 2,178,748 |
| 2017-12-04 | 2017-11-30 | 37.933 | 57,839 | +388 | 0.00% | 2,194,030 |
| 2017-11-30 | 2017-11-28 | 38.449 | 57,451 | +777 | 0.00% | 2,208,912 |
| 2017-11-28 | 2017-11-24 | 38.706 | 56,674 | -813,238 | 0.00% | 2,193,637 |
| 2017-11-27 | 2017-11-23 | 38.513 | 869,912 | +1,553 | 0.03% | 33,502,947 |
| 2017-11-22 | 2017-11-20 | 37.805 | 868,359 | -3,106 | 0.03% | 32,827,962 |
| 2017-11-21 | 2017-11-17 | 37.805 | 871,465 | -1,164 | 0.03% | 32,945,383 |
| 2017-11-17 | 2017-11-15 | 37.483 | 872,629 | +776 | 0.04% | 32,708,388 |
| 2017-11-10 | 2017-11-08 | 37.547 | 871,853 | +388 | 0.03% | 32,735,451 |
| 2017-11-03 | 2017-11-01 | 37.032 | 871,465 | +3,106 | 0.03% | 32,271,883 |
| 2017-11-02 | 2017-10-31 | 36.645 | 868,359 | -389 | 0.04% | 31,821,312 |
| 2017-10-31 | 2017-10-27 | 38.839 | 868,748 | +22,750 | 0.04% | 33,740,890 |
| 2017-10-26 | 2017-10-24 | 38.574 | 845,998 | +1,133 | 0.04% | 32,633,413 |
| 2017-10-24 | 2017-10-20 | 38.971 | 844,865 | -378 | 0.04% | 32,925,109 |
| 2017-10-23 | 2017-10-19 | 38.574 | 845,243 | +378 | 0.04% | 32,604,290 |
| 2017-10-18 | 2017-10-16 | 39.169 | 844,865 | -1,133 | 0.03% | 33,092,809 |
| 2017-10-16 | 2017-10-12 | 38.905 | 845,998 | -378 | 0.03% | 32,913,288 |
| 2017-10-11 | 2017-10-09 | 38.706 | 846,376 | +378 | 0.03% | 32,759,994 |
| 2017-10-10 | 2017-10-06 | 38.839 | 845,998 | +755 | 0.03% | 32,857,313 |
| 2017-10-06 | 2017-10-03 | 38.442 | 845,243 | -755 | 0.03% | 32,492,440 |
| 2017-10-03 | 2017-09-28 | 37.449 | 845,998 | +266,381 | 0.03% | 31,681,839 |
| 2017-09-27 | 2017-09-25 | 37.648 | 579,617 | +264,871 | 0.02% | 21,821,168 |
| 2017-09-26 | 2017-09-22 | 38.045 | 314,746 | +261,470 | 0.01% | 11,974,370 |
| 2017-08-30 | 2017-08-28 | 37.912 | 53,276 | +755 | 0.00% | 2,019,812 |
| 2017-08-29 | 2017-08-25 | 37.780 | 52,521 | -378 | 0.00% | 1,984,238 |
| 2017-08-11 | 2017-08-09 | 37.648 | 52,899 | +1,512 | 0.00% | 1,991,518 |
| 2017-08-10 | 2017-08-08 | 37.780 | 51,387 | +378 | 0.00% | 1,941,395 |
| 2017-08-09 | 2017-08-07 | 37.515 | 51,009 | -4,534 | 0.00% | 1,913,615 |
| 2017-07-17 | 2017-07-13 | 35.729 | 55,543 | -378 | 0.00% | 1,984,484 |
| 2017-07-13 | 2017-07-11 | 35.133 | 55,921 | -1,890 | 0.00% | 1,964,690 |
| 2017-07-07 | 2017-07-05 | 34.538 | 57,811 | +378 | 0.00% | 1,996,667 |
| 2017-07-06 | 2017-07-04 | 34.406 | 57,433 | +1,512 | 0.00% | 1,976,011 |
| 2017-07-03 | 2017-06-29 | 34.869 | 55,921 | -2,645 | 0.00% | 1,949,890 |
| 2017-06-29 | 2017-06-27 | 34.736 | 58,566 | -756 | 0.00% | 2,034,368 |
| 2017-06-26 | 2017-06-22 | 34.604 | 59,322 | -756 | 0.00% | 2,052,778 |
| 2017-06-16 | 2017-06-14 | 34.736 | 60,078 | +1,134 | 0.00% | 2,086,889 |
| 2017-06-15 | 2017-06-13 | 34.736 | 58,944 | +378 | 0.00% | 2,047,498 |
| 2017-06-06 | 2017-06-02 | 34.736 | 58,566 | +1,511 | 0.00% | 2,034,368 |
| 2017-05-26 | 2017-05-24 | 33.942 | 57,055 | -756 | 0.00% | 1,936,581 |
| 2017-05-23 | 2017-05-19 | 33.678 | 57,811 | -7,556 | 0.00% | 1,946,941 |
| 2017-05-22 | 2017-05-18 | 33.612 | 65,367 | +7,556 | 0.00% | 2,197,085 |
| 2017-05-11 | 2017-05-09 | 33.148 | 57,811 | -377 | 0.00% | 1,916,341 |
| 2017-04-27 | 2017-04-25 | 32.950 | 58,188 | -400 | 0.00% | 1,917,312 |
| 2017-04-21 | 2017-04-19 | 32.151 | 58,588 | -6,009 | 0.00% | 1,883,692 |
| 2017-04-20 | 2017-04-18 | 32.151 | 64,597 | +375 | 0.00% | 2,076,890 |
| 2017-04-19 | 2017-04-13 | 32.684 | 64,222 | -1,249,882 | 0.00% | 2,099,033 |
| 2017-04-18 | 2017-04-12 | 32.751 | 1,314,104 | +1,502 | 0.05% | 43,037,684 |
| 2017-04-12 | 2017-04-10 | 32.684 | 1,312,602 | +375 | 0.05% | 42,901,117 |
| 2017-04-05 | 2017-03-31 | 32.551 | 1,312,227 | +751 | 0.05% | 42,714,161 |
| 2017-03-27 | 2017-03-23 | 32.751 | 1,311,476 | +376 | 0.05% | 42,951,615 |
| 2017-03-24 | 2017-03-22 | 32.751 | 1,311,100 | -376 | 0.05% | 42,939,301 |
| 2017-03-23 | 2017-03-21 | 33.083 | 1,311,476 | +376 | 0.05% | 43,388,115 |
| 2017-03-22 | 2017-03-20 | 32.950 | 1,311,100 | -1,127 | 0.05% | 43,201,126 |
| 2017-03-21 | 2017-03-17 | 32.751 | 1,312,227 | +1,127 | 0.05% | 42,976,211 |
| 2017-03-20 | 2017-03-16 | 32.684 | 1,311,100 | -5,258 | 0.05% | 42,852,026 |
| 2017-03-17 | 2017-03-15 | 32.085 | 1,316,358 | +1,316,358 | 0.05% | 42,235,254 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy