History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 7,000 | +0 | 0.00% | 188,720 |
| 2025-10-13 | 2025-10-09 | 27.400 | 7,000 | +0 | 0.00% | 191,800 |
| 2025-10-10 | 2025-10-08 | 27.460 | 7,000 | +0 | 0.00% | 192,220 |
| 2025-10-09 | 2025-10-06 | 27.580 | 7,000 | +0 | 0.00% | 193,060 |
| 2025-10-08 | 2025-10-03 | 27.780 | 7,000 | +0 | 0.00% | 194,460 |
| 2025-10-06 | 2025-10-02 | 27.960 | 7,000 | +0 | 0.00% | 195,720 |
| 2025-10-03 | 2025-09-30 | 27.520 | 7,000 | +0 | 0.00% | 192,640 |
| 2025-10-02 | 2025-09-29 | 27.240 | 7,000 | +0 | 0.00% | 190,680 |
| 2025-09-30 | 2025-09-26 | 26.780 | 7,000 | +0 | 0.00% | 187,460 |
| 2025-09-29 | 2025-09-25 | 27.140 | 7,000 | +0 | 0.00% | 189,980 |
| 2025-09-26 | 2025-09-24 | 27.180 | 7,000 | +0 | 0.00% | 190,260 |
| 2025-09-25 | 2025-09-23 | 26.800 | 7,000 | +0 | 0.00% | 187,600 |
| 2025-09-24 | 2025-09-22 | 26.960 | 7,000 | +0 | 0.00% | 188,720 |
| 2025-09-23 | 2025-09-19 | 27.200 | 7,000 | +0 | 0.00% | 190,400 |
| 2025-09-22 | 2025-09-18 | 27.180 | 7,000 | +0 | 0.00% | 190,260 |
| 2025-09-19 | 2025-09-17 | 27.520 | 7,000 | +0 | 0.00% | 192,640 |
| 2025-09-18 | 2025-09-16 | 27.060 | 7,000 | +0 | 0.00% | 189,420 |
| 2025-09-17 | 2025-09-15 | 27.080 | 7,000 | +0 | 0.00% | 189,560 |
| 2025-09-16 | 2025-09-12 | 27.000 | 7,000 | +0 | 0.00% | 189,000 |
| 2025-09-15 | 2025-09-11 | 26.720 | 7,000 | +0 | 0.00% | 187,040 |
| 2025-09-12 | 2025-09-10 | 26.800 | 7,000 | +0 | 0.00% | 187,600 |
| 2025-09-11 | 2025-09-09 | 26.540 | 7,000 | +0 | 0.00% | 185,780 |
| 2025-09-10 | 2025-09-08 | 26.200 | 7,000 | +0 | 0.00% | 183,400 |
| 2025-09-09 | 2025-09-05 | 25.980 | 7,000 | +0 | 0.00% | 181,860 |
| 2025-09-08 | 2025-09-04 | 25.620 | 7,000 | +0 | 0.00% | 179,340 |
| 2025-09-05 | 2025-09-03 | 25.900 | 7,000 | +0 | 0.00% | 181,300 |
| 2025-09-04 | 2025-09-02 | 26.040 | 7,000 | +0 | 0.00% | 182,280 |
| 2025-09-03 | 2025-09-01 | 26.160 | 7,000 | +0 | 0.00% | 183,120 |
| 2025-09-02 | 2025-08-29 | 25.620 | 7,000 | +0 | 0.00% | 179,340 |
| 2025-09-01 | 2025-08-28 | 25.500 | 7,000 | +0 | 0.00% | 178,500 |
| 2025-08-29 | 2025-08-27 | 25.700 | 7,000 | +0 | 0.00% | 179,900 |
| 2025-08-28 | 2025-08-26 | 26.020 | 7,000 | +0 | 0.00% | 182,140 |
| 2025-08-27 | 2025-08-25 | 26.360 | 7,000 | +0 | 0.00% | 184,520 |
| 2025-08-26 | 2025-08-22 | 25.840 | 7,000 | +0 | 0.00% | 180,880 |
| 2025-08-25 | 2025-08-21 | 25.620 | 7,000 | +0 | 0.00% | 179,340 |
| 2025-08-22 | 2025-08-20 | 25.660 | 7,000 | +0 | 0.00% | 179,620 |
| 2025-08-21 | 2025-08-19 | 25.620 | 7,000 | +0 | 0.00% | 179,340 |
| 2025-08-20 | 2025-08-18 | 25.660 | 7,000 | +0 | 0.00% | 179,620 |
| 2025-08-19 | 2025-08-15 | 25.800 | 7,000 | +0 | 0.00% | 180,600 |
| 2025-08-18 | 2025-08-14 | 26.020 | 7,000 | +0 | 0.00% | 182,140 |
| 2025-08-15 | 2025-08-13 | 26.080 | 7,000 | +0 | 0.00% | 182,560 |
| 2025-08-14 | 2025-08-12 | 25.480 | 7,000 | +0 | 0.00% | 178,360 |
| 2025-08-13 | 2025-08-11 | 25.400 | 7,000 | +0 | 0.00% | 177,800 |
| 2025-08-12 | 2025-08-08 | 25.380 | 7,000 | +0 | 0.00% | 177,660 |
| 2025-08-11 | 2025-08-07 | 25.560 | 7,000 | +0 | 0.00% | 178,920 |
| 2025-08-08 | 2025-08-06 | 25.420 | 7,000 | +0 | 0.00% | 177,940 |
| 2025-08-07 | 2025-08-05 | 25.360 | 7,000 | +0 | 0.00% | 177,520 |
| 2025-08-06 | 2025-08-04 | 25.200 | 7,000 | +0 | 0.00% | 176,400 |
| 2025-08-05 | 2025-08-01 | 24.980 | 7,000 | +0 | 0.00% | 174,860 |
| 2025-08-04 | 2025-07-31 | 25.260 | 7,000 | +0 | 0.00% | 176,820 |
| 2025-08-01 | 2025-07-30 | 25.660 | 7,000 | +0 | 0.00% | 179,620 |
| 2025-07-31 | 2025-07-29 | 26.020 | 7,000 | +0 | 0.00% | 182,140 |
| 2025-07-30 | 2025-07-28 | 26.060 | 7,000 | +0 | 0.00% | 182,420 |
| 2025-07-29 | 2025-07-25 | 25.880 | 7,000 | +0 | 0.00% | 181,160 |
| 2025-07-28 | 2025-07-24 | 26.160 | 7,000 | +0 | 0.00% | 183,120 |
| 2025-07-25 | 2025-07-23 | 26.020 | 7,000 | +0 | 0.00% | 182,140 |
| 2025-07-24 | 2025-07-22 | 25.600 | 7,000 | +0 | 0.00% | 179,200 |
| 2025-07-23 | 2025-07-21 | 25.460 | 7,000 | +0 | 0.00% | 178,220 |
| 2025-07-22 | 2025-07-18 | 25.320 | 7,000 | +0 | 0.00% | 177,240 |
| 2025-07-21 | 2025-07-17 | 25.000 | 7,000 | +0 | 0.00% | 175,000 |
| 2025-07-18 | 2025-07-16 | 24.980 | 7,000 | +0 | 0.00% | 174,860 |
| 2025-07-17 | 2025-07-15 | 25.080 | 7,000 | +0 | 0.00% | 175,560 |
| 2025-07-16 | 2025-07-14 | 24.700 | 7,000 | +0 | 0.00% | 172,900 |
| 2025-07-15 | 2025-07-11 | 24.620 | 7,000 | +0 | 0.00% | 172,340 |
| 2025-07-14 | 2025-07-10 | 24.520 | 7,000 | +0 | 0.00% | 171,640 |
| 2025-07-11 | 2025-07-09 | 24.380 | 7,000 | +0 | 0.00% | 170,660 |
| 2025-07-10 | 2025-07-08 | 24.640 | 7,000 | +0 | 0.00% | 172,480 |
| 2025-07-09 | 2025-07-07 | 24.360 | 7,000 | +0 | 0.00% | 170,520 |
| 2025-07-08 | 2025-07-04 | 24.400 | 7,000 | +0 | 0.00% | 170,800 |
| 2025-07-07 | 2025-07-03 | 24.540 | 7,000 | +0 | 0.00% | 171,780 |
| 2025-07-04 | 2025-07-02 | 24.640 | 7,000 | +0 | 0.00% | 172,480 |
| 2025-07-03 | 2025-06-30 | 24.520 | 7,000 | +0 | 0.00% | 171,640 |
| 2025-07-02 | 2025-06-27 | 24.700 | 7,000 | +0 | 0.00% | 172,900 |
| 2025-06-30 | 2025-06-26 | 24.760 | 7,000 | +0 | 0.00% | 173,320 |
| 2025-06-27 | 2025-06-25 | 24.900 | 7,000 | +0 | 0.00% | 174,300 |
| 2025-06-26 | 2025-06-24 | 24.600 | 7,000 | +0 | 0.00% | 172,200 |
| 2025-06-25 | 2025-06-23 | 24.100 | 7,000 | +0 | 0.00% | 168,700 |
| 2025-06-24 | 2025-06-20 | 23.920 | 7,000 | +0 | 0.00% | 167,440 |
| 2025-06-23 | 2025-06-19 | 23.640 | 7,000 | +0 | 0.00% | 165,480 |
| 2025-06-20 | 2025-06-18 | 24.120 | 7,000 | +0 | 0.00% | 168,840 |
| 2025-06-19 | 2025-06-17 | 24.400 | 7,000 | +0 | 0.00% | 170,800 |
| 2025-06-18 | 2025-06-16 | 24.480 | 7,000 | +0 | 0.00% | 171,360 |
| 2025-06-17 | 2025-06-13 | 24.260 | 7,000 | +0 | 0.00% | 169,820 |
| 2025-06-16 | 2025-06-12 | 24.460 | 7,000 | +0 | 0.00% | 171,220 |
| 2025-06-13 | 2025-06-11 | 24.740 | 7,000 | +0 | 0.00% | 173,180 |
| 2025-06-12 | 2025-06-10 | 24.500 | 7,000 | +0 | 0.00% | 171,500 |
| 2025-06-11 | 2025-06-09 | 24.500 | 7,000 | +0 | 0.00% | 171,500 |
| 2025-06-10 | 2025-06-06 | 24.160 | 7,000 | +0 | 0.00% | 169,120 |
| 2025-06-09 | 2025-06-05 | 24.200 | 7,000 | +0 | 0.00% | 169,400 |
| 2025-06-06 | 2025-06-04 | 23.960 | 7,000 | +0 | 0.00% | 167,720 |
| 2025-06-05 | 2025-06-03 | 23.820 | 7,000 | +0 | 0.00% | 166,740 |
| 2025-06-04 | 2025-06-02 | 23.480 | 7,000 | +0 | 0.00% | 164,360 |
| 2025-06-03 | 2025-05-30 | 23.580 | 7,000 | +0 | 0.00% | 165,060 |
| 2025-06-02 | 2025-05-29 | 23.860 | 7,000 | +0 | 0.00% | 167,020 |
| 2025-05-30 | 2025-05-28 | 23.560 | 7,000 | +0 | 0.00% | 164,920 |
| 2025-05-29 | 2025-05-27 | 23.660 | 7,000 | +0 | 0.00% | 165,620 |
| 2025-05-28 | 2025-05-26 | 23.520 | 7,000 | +0 | 0.00% | 164,640 |
| 2025-05-27 | 2025-05-23 | 23.820 | 7,000 | +0 | 0.00% | 166,740 |
| 2025-05-26 | 2025-05-22 | 23.760 | 7,000 | +0 | 0.00% | 166,320 |
| 2025-05-23 | 2025-05-21 | 24.060 | 7,000 | +0 | 0.00% | 168,420 |
| 2025-05-22 | 2025-05-20 | 23.880 | 7,000 | +0 | 0.00% | 167,160 |
| 2025-05-21 | 2025-05-19 | 23.540 | 7,000 | +0 | 0.00% | 164,780 |
| 2025-05-20 | 2025-05-16 | 23.560 | 7,000 | +0 | 0.00% | 164,920 |
| 2025-05-19 | 2025-05-15 | 23.660 | 7,000 | +0 | 0.00% | 165,620 |
| 2025-05-16 | 2025-05-14 | 23.820 | 7,000 | +0 | 0.00% | 166,740 |
| 2025-05-15 | 2025-05-13 | 23.260 | 7,000 | +0 | 0.00% | 162,820 |
| 2025-05-14 | 2025-05-12 | 23.740 | 7,000 | +0 | 0.00% | 166,180 |
| 2025-05-13 | 2025-05-09 | 23.060 | 7,000 | +0 | 0.00% | 161,420 |
| 2025-05-12 | 2025-05-08 | 22.940 | 7,000 | +0 | 0.00% | 160,580 |
| 2025-05-09 | 2025-05-07 | 22.840 | 7,000 | +0 | 0.00% | 159,880 |
| 2025-05-08 | 2025-05-06 | 22.840 | 7,000 | +0 | 0.00% | 159,880 |
| 2025-05-07 | 2025-05-02 | 22.660 | 7,000 | +0 | 0.00% | 158,620 |
| 2025-05-06 | 2025-04-30 | 22.260 | 7,000 | +0 | 0.00% | 155,820 |
| 2025-05-02 | 2025-04-29 | 22.140 | 7,000 | +0 | 0.00% | 154,980 |
| 2025-04-30 | 2025-04-28 | 22.542 | 7,000 | +0 | 0.00% | 157,795 |
| 2025-04-29 | 2025-04-25 | 22.542 | 7,000 | +69 | 0.00% | 157,795 |
| 2025-04-28 | 2025-04-24 | 22.441 | 6,931 | +0 | 0.00% | 155,540 |
| 2025-04-25 | 2025-04-23 | 22.623 | 6,931 | +0 | 0.00% | 156,800 |
| 2025-04-24 | 2025-04-22 | 22.118 | 6,931 | +0 | 0.00% | 153,300 |
| 2025-04-23 | 2025-04-17 | 21.936 | 6,931 | +0 | 0.00% | 152,040 |
| 2025-04-22 | 2025-04-16 | 21.552 | 6,931 | +0 | 0.00% | 149,380 |
| 2025-04-17 | 2025-04-15 | 21.977 | 6,931 | +0 | 0.00% | 152,320 |
| 2025-04-16 | 2025-04-14 | 21.936 | 6,931 | +0 | 0.00% | 152,040 |
| 2025-04-15 | 2025-04-11 | 21.431 | 6,931 | +0 | 0.00% | 148,540 |
| 2025-04-14 | 2025-04-10 | 21.209 | 6,931 | +0 | 0.00% | 147,000 |
| 2025-04-11 | 2025-04-09 | 20.744 | 6,931 | +0 | 0.00% | 143,780 |
| 2025-04-10 | 2025-04-08 | 20.522 | 6,931 | +0 | 0.00% | 142,240 |
| 2025-04-09 | 2025-04-07 | 20.239 | 6,931 | +0 | 0.00% | 140,280 |
| 2025-04-08 | 2025-04-03 | 23.370 | 6,931 | +0 | 0.00% | 161,980 |
| 2025-04-07 | 2025-04-02 | 23.754 | 6,931 | +0 | 0.00% | 164,640 |
| 2025-04-03 | 2025-04-01 | 23.734 | 6,931 | +0 | 0.00% | 164,500 |
| 2025-04-02 | 2025-03-31 | 23.694 | 6,931 | +0 | 0.00% | 164,220 |
| 2025-04-01 | 2025-03-28 | 23.956 | 6,931 | +0 | 0.00% | 166,040 |
| 2025-03-31 | 2025-03-27 | 24.118 | 6,931 | +0 | 0.00% | 167,160 |
| 2025-03-28 | 2025-03-26 | 24.017 | 6,931 | +0 | 0.00% | 166,460 |
| 2025-03-27 | 2025-03-25 | 23.896 | 6,931 | +0 | 0.00% | 165,620 |
| 2025-03-26 | 2025-03-24 | 24.441 | 6,931 | +0 | 0.00% | 169,400 |
| 2025-03-25 | 2025-03-21 | 24.239 | 6,931 | +0 | 0.00% | 168,000 |
| 2025-03-24 | 2025-03-20 | 24.784 | 6,931 | +0 | 0.00% | 171,780 |
| 2025-03-21 | 2025-03-19 | 25.330 | 6,931 | +0 | 0.00% | 175,560 |
| 2025-03-20 | 2025-03-18 | 25.289 | 6,931 | +0 | 0.00% | 175,280 |
| 2025-03-19 | 2025-03-17 | 24.703 | 6,931 | +0 | 0.00% | 171,220 |
| 2025-03-18 | 2025-03-14 | 24.502 | 6,931 | +0 | 0.00% | 169,820 |
| 2025-03-17 | 2025-03-13 | 23.997 | 6,931 | +0 | 0.00% | 166,320 |
| 2025-03-14 | 2025-03-12 | 24.219 | 6,931 | +0 | 0.00% | 167,860 |
| 2025-03-13 | 2025-03-11 | 24.279 | 6,931 | +0 | 0.00% | 168,280 |
| 2025-03-12 | 2025-03-10 | 24.320 | 6,931 | +0 | 0.00% | 168,560 |
| 2025-03-11 | 2025-03-07 | 24.764 | 6,931 | +0 | 0.00% | 171,640 |
| 2025-03-10 | 2025-03-06 | 24.865 | 6,931 | +0 | 0.00% | 172,340 |
| 2025-03-07 | 2025-03-05 | 24.037 | 6,931 | +0 | 0.00% | 166,600 |
| 2025-03-06 | 2025-03-04 | 23.370 | 6,931 | +0 | 0.00% | 161,980 |
| 2025-03-05 | 2025-03-03 | 23.451 | 6,931 | +0 | 0.00% | 162,540 |
| 2025-03-04 | 2025-02-28 | 23.391 | 6,931 | +0 | 0.00% | 162,120 |
| 2025-03-03 | 2025-02-27 | 24.178 | 6,931 | +0 | 0.00% | 167,580 |
| 2025-02-28 | 2025-02-26 | 24.199 | 6,931 | +0 | 0.00% | 167,720 |
| 2025-02-27 | 2025-02-25 | 23.471 | 6,931 | +0 | 0.00% | 162,680 |
| 2025-02-26 | 2025-02-24 | 23.774 | 6,931 | +0 | 0.00% | 164,780 |
| 2025-02-25 | 2025-02-21 | 23.916 | 6,931 | +0 | 0.00% | 165,760 |
| 2025-02-24 | 2025-02-20 | 22.987 | 6,931 | +0 | 0.00% | 159,320 |
| 2025-02-21 | 2025-02-19 | 23.370 | 6,931 | +0 | 0.00% | 161,980 |
| 2025-02-20 | 2025-02-18 | 23.411 | 6,931 | +0 | 0.00% | 162,260 |
| 2025-02-19 | 2025-02-17 | 23.047 | 6,931 | +0 | 0.00% | 159,740 |
| 2025-02-18 | 2025-02-14 | 23.047 | 6,931 | +0 | 0.00% | 159,740 |
| 2025-02-17 | 2025-02-13 | 22.219 | 6,931 | +0 | 0.00% | 154,000 |
| 2025-02-14 | 2025-02-12 | 22.280 | 6,931 | +0 | 0.00% | 154,420 |
| 2025-02-13 | 2025-02-11 | 21.734 | 6,931 | +0 | 0.00% | 150,640 |
| 2025-02-12 | 2025-02-10 | 21.936 | 6,931 | +0 | 0.00% | 152,040 |
| 2025-02-11 | 2025-02-07 | 21.552 | 6,931 | +0 | 0.00% | 149,380 |
| 2025-02-10 | 2025-02-06 | 21.310 | 6,931 | +0 | 0.00% | 147,700 |
| 2025-02-07 | 2025-02-05 | 21.007 | 6,931 | +0 | 0.00% | 145,600 |
| 2025-02-06 | 2025-02-04 | 21.209 | 6,931 | +0 | 0.00% | 147,000 |
| 2025-02-05 | 2025-02-03 | 20.643 | 6,931 | +0 | 0.00% | 143,080 |
| 2025-02-04 | 2025-01-28 | 20.643 | 6,931 | +0 | 0.00% | 143,080 |
| 2025-02-03 | 2025-01-24 | 20.462 | 6,931 | +0 | 0.00% | 141,820 |
| 2025-01-27 | 2025-01-23 | 20.098 | 6,931 | +0 | 0.00% | 139,300 |
| 2025-01-24 | 2025-01-22 | 20.169 | 6,931 | +0 | 0.00% | 139,790 |
| 2025-01-23 | 2025-01-21 | 20.522 | 6,931 | +0 | 0.00% | 142,240 |
| 2025-01-22 | 2025-01-20 | 20.320 | 6,931 | +0 | 0.00% | 140,840 |
| 2025-01-21 | 2025-01-17 | 19.987 | 6,931 | +0 | 0.00% | 138,530 |
| 2025-01-20 | 2025-01-16 | 19.947 | 6,931 | +0 | 0.00% | 138,250 |
| 2025-01-17 | 2025-01-15 | 19.674 | 6,931 | +0 | 0.00% | 136,360 |
| 2025-01-16 | 2025-01-14 | 19.634 | 6,931 | +0 | 0.00% | 136,080 |
| 2025-01-15 | 2025-01-13 | 19.280 | 6,931 | +0 | 0.00% | 133,630 |
| 2025-01-14 | 2025-01-10 | 19.462 | 6,931 | +0 | 0.00% | 134,890 |
| 2025-01-13 | 2025-01-09 | 19.623 | 6,931 | +0 | 0.00% | 136,010 |
| 2025-01-10 | 2025-01-08 | 19.664 | 6,931 | +0 | 0.00% | 136,290 |
| 2025-01-09 | 2025-01-07 | 19.825 | 6,931 | +0 | 0.00% | 137,410 |
| 2025-01-08 | 2025-01-06 | 20.078 | 6,931 | +0 | 0.00% | 139,160 |
| 2025-01-07 | 2025-01-03 | 20.138 | 6,931 | +0 | 0.00% | 139,580 |
| 2025-01-06 | 2025-01-02 | 19.977 | 6,931 | +0 | 0.00% | 138,460 |
| 2025-01-03 | 2024-12-31 | 20.462 | 6,931 | +0 | 0.00% | 141,820 |
| 2025-01-02 | 2024-12-27 | 20.421 | 6,931 | +0 | 0.00% | 141,540 |
| 2024-12-30 | 2024-12-24 | 20.502 | 6,931 | +0 | 0.00% | 142,100 |
| 2024-12-27 | 2024-12-20 | 20.088 | 6,931 | +0 | 0.00% | 139,230 |
| 2024-12-23 | 2024-12-19 | 20.118 | 6,931 | +0 | 0.00% | 139,440 |
| 2024-12-20 | 2024-12-18 | 20.239 | 6,931 | +0 | 0.00% | 140,280 |
| 2024-12-19 | 2024-12-17 | 20.098 | 6,931 | +0 | 0.00% | 139,300 |
| 2024-12-18 | 2024-12-16 | 20.128 | 6,931 | +0 | 0.00% | 139,510 |
| 2024-12-17 | 2024-12-13 | 20.280 | 6,931 | +0 | 0.00% | 140,560 |
| 2024-12-16 | 2024-12-12 | 20.744 | 6,931 | +0 | 0.00% | 143,780 |
| 2024-12-13 | 2024-12-11 | 20.522 | 6,931 | +0 | 0.00% | 142,240 |
| 2024-12-12 | 2024-12-10 | 20.684 | 6,931 | +0 | 0.00% | 143,360 |
| 2024-12-11 | 2024-12-09 | 20.765 | 6,931 | +0 | 0.00% | 143,920 |
| 2024-12-10 | 2024-12-06 | 20.239 | 6,931 | +0 | 0.00% | 140,280 |
| 2024-12-09 | 2024-12-05 | 19.916 | 6,931 | +0 | 0.00% | 138,040 |
| 2024-12-06 | 2024-12-04 | 20.078 | 6,931 | +0 | 0.00% | 139,160 |
| 2024-12-05 | 2024-12-03 | 20.078 | 6,931 | +0 | 0.00% | 139,160 |
| 2024-12-04 | 2024-12-02 | 19.937 | 6,931 | +0 | 0.00% | 138,180 |
| 2024-12-03 | 2024-11-29 | 19.795 | 6,931 | +0 | 0.00% | 137,200 |
| 2024-12-02 | 2024-11-28 | 19.694 | 6,931 | +0 | 0.00% | 136,500 |
| 2024-11-29 | 2024-11-27 | 19.957 | 6,931 | +0 | 0.00% | 138,320 |
| 2024-11-28 | 2024-11-26 | 19.462 | 6,931 | +0 | 0.00% | 134,890 |
| 2024-11-27 | 2024-11-25 | 19.482 | 6,931 | +0 | 0.00% | 135,030 |
| 2024-11-26 | 2024-11-22 | 19.533 | 6,931 | +0 | 0.00% | 135,380 |
| 2024-11-25 | 2024-11-21 | 19.916 | 6,931 | +0 | 0.00% | 138,040 |
| 2024-11-22 | 2024-11-20 | 20.017 | 6,931 | +0 | 0.00% | 138,740 |
| 2024-11-21 | 2024-11-19 | 19.987 | 6,931 | +0 | 0.00% | 138,530 |
| 2024-11-20 | 2024-11-18 | 19.906 | 6,931 | +0 | 0.00% | 137,970 |
| 2024-11-19 | 2024-11-15 | 19.745 | 6,931 | +0 | 0.00% | 136,850 |
| 2024-11-18 | 2024-11-14 | 19.745 | 6,931 | +0 | 0.00% | 136,850 |
| 2024-11-15 | 2024-11-13 | 20.138 | 6,931 | +0 | 0.00% | 139,580 |
| 2024-11-14 | 2024-11-12 | 20.169 | 6,931 | +0 | 0.00% | 139,790 |
| 2024-11-13 | 2024-11-11 | 20.765 | 6,931 | +0 | 0.00% | 143,920 |
| 2024-11-12 | 2024-11-08 | 21.027 | 6,931 | +0 | 0.00% | 145,740 |
| 2024-11-11 | 2024-11-07 | 21.290 | 6,931 | +0 | 0.00% | 147,560 |
| 2024-11-08 | 2024-11-06 | 20.845 | 6,931 | +0 | 0.00% | 144,480 |
| 2024-11-07 | 2024-11-05 | 21.330 | 6,931 | +0 | 0.00% | 147,840 |
| 2024-11-06 | 2024-11-04 | 20.886 | 6,931 | +0 | 0.00% | 144,760 |
| 2024-11-05 | 2024-11-01 | 20.825 | 6,931 | +0 | 0.00% | 144,340 |
| 2024-11-04 | 2024-10-31 | 20.664 | 6,931 | +0 | 0.00% | 143,220 |
| 2024-11-01 | 2024-10-30 | 20.664 | 6,931 | +0 | 0.00% | 143,220 |
| 2024-10-31 | 2024-10-29 | 22.278 | 6,931 | +0 | 0.00% | 154,409 |
| 2024-10-30 | 2024-10-28 | 22.174 | 6,931 | +201 | 0.00% | 153,688 |
| 2024-10-29 | 2024-10-25 | 22.195 | 6,730 | +0 | 0.00% | 149,371 |
| 2024-10-28 | 2024-10-24 | 22.070 | 6,730 | +0 | 0.00% | 148,531 |
| 2024-10-25 | 2024-10-23 | 22.340 | 6,730 | +0 | 0.00% | 150,351 |
| 2024-10-24 | 2024-10-22 | 22.070 | 6,730 | +0 | 0.00% | 148,531 |
| 2024-10-23 | 2024-10-21 | 22.049 | 6,730 | +0 | 0.00% | 148,391 |
| 2024-10-22 | 2024-10-18 | 22.361 | 6,730 | +0 | 0.00% | 150,491 |
| 2024-10-21 | 2024-10-17 | 21.592 | 6,730 | +0 | 0.00% | 145,312 |
| 2024-10-18 | 2024-10-16 | 21.820 | 6,730 | +0 | 0.00% | 146,852 |
| 2024-10-17 | 2024-10-15 | 21.904 | 6,730 | +0 | 0.00% | 147,412 |
| 2024-10-16 | 2024-10-14 | 22.673 | 6,730 | +0 | 0.00% | 152,591 |
| 2024-10-15 | 2024-10-10 | 22.840 | 6,730 | +0 | 0.00% | 153,711 |
| 2024-10-14 | 2024-10-09 | 22.174 | 6,730 | +0 | 0.00% | 149,231 |
| 2024-10-10 | 2024-10-08 | 22.507 | 6,730 | +0 | 0.00% | 151,471 |
| 2024-10-09 | 2024-10-07 | 24.753 | 6,730 | +0 | 0.00% | 166,590 |
| 2024-10-08 | 2024-10-04 | 24.400 | 6,730 | +0 | 0.00% | 164,211 |
| 2024-10-07 | 2024-10-03 | 23.734 | 6,730 | +0 | 0.00% | 159,731 |
| 2024-10-04 | 2024-10-02 | 24.067 | 6,730 | +0 | 0.00% | 161,971 |
| 2024-10-03 | 2024-09-30 | 22.694 | 6,730 | +0 | 0.00% | 152,731 |
| 2024-10-02 | 2024-09-27 | 22.195 | 6,730 | +0 | 0.00% | 149,371 |
| 2024-09-30 | 2024-09-26 | 21.488 | 6,730 | +0 | 0.00% | 144,612 |
| 2024-09-27 | 2024-09-25 | 20.635 | 6,730 | +0 | 0.00% | 138,872 |
| 2024-09-26 | 2024-09-24 | 20.531 | 6,730 | +0 | 0.00% | 138,172 |
| 2024-09-25 | 2024-09-23 | 19.709 | 6,730 | +0 | 0.00% | 132,642 |
| 2024-09-24 | 2024-09-20 | 19.699 | 6,730 | +0 | 0.00% | 132,572 |
| 2024-09-23 | 2024-09-19 | 19.470 | 6,730 | +0 | 0.00% | 131,032 |
| 2024-09-20 | 2024-09-17 | 19.085 | 6,730 | +0 | 0.00% | 128,443 |
| 2024-09-19 | 2024-09-16 | 18.856 | 6,730 | +0 | 0.00% | 126,903 |
| 2024-09-17 | 2024-09-13 | 18.794 | 6,730 | +0 | 0.00% | 126,483 |
| 2024-09-16 | 2024-09-12 | 18.659 | 6,730 | +0 | 0.00% | 125,573 |
| 2024-09-13 | 2024-09-11 | 18.482 | 6,730 | +0 | 0.00% | 124,383 |
| 2024-09-12 | 2024-09-10 | 18.627 | 6,730 | +0 | 0.00% | 125,363 |
| 2024-09-11 | 2024-09-09 | 18.555 | 6,730 | +0 | 0.00% | 124,873 |
| 2024-09-10 | 2024-09-05 | 18.815 | 6,730 | +0 | 0.00% | 126,623 |
| 2024-09-09 | 2024-09-04 | 18.804 | 6,730 | +0 | 0.00% | 126,553 |
| 2024-09-05 | 2024-09-03 | 19.012 | 6,730 | +0 | 0.00% | 127,953 |
| 2024-09-04 | 2024-09-02 | 19.033 | 6,730 | +0 | 0.00% | 128,093 |
| 2024-09-03 | 2024-08-30 | 19.356 | 6,730 | +0 | 0.00% | 130,263 |
| 2024-09-02 | 2024-08-29 | 19.106 | 6,730 | +0 | 0.00% | 128,583 |
| 2024-08-30 | 2024-08-28 | 19.033 | 6,730 | +0 | 0.00% | 128,093 |
| 2024-08-29 | 2024-08-27 | 19.210 | 6,730 | +0 | 0.00% | 129,283 |
| 2024-08-28 | 2024-08-26 | 19.106 | 6,730 | +0 | 0.00% | 128,583 |
| 2024-08-27 | 2024-08-23 | 18.939 | 6,730 | +0 | 0.00% | 127,463 |
| 2024-08-26 | 2024-08-22 | 18.950 | 6,730 | +0 | 0.00% | 127,533 |
| 2024-08-23 | 2024-08-21 | 18.679 | 6,730 | +0 | 0.00% | 125,713 |
| 2024-08-22 | 2024-08-20 | 18.804 | 6,730 | +0 | 0.00% | 126,553 |
| 2024-08-21 | 2024-08-19 | 18.877 | 6,730 | +0 | 0.00% | 127,043 |
| 2024-08-20 | 2024-08-16 | 18.731 | 6,730 | +0 | 0.00% | 126,063 |
| 2024-08-19 | 2024-08-15 | 18.399 | 6,730 | +0 | 0.00% | 123,823 |
| 2024-08-16 | 2024-08-14 | 18.367 | 6,730 | +0 | 0.00% | 123,613 |
| 2024-08-15 | 2024-08-13 | 18.440 | 6,730 | +0 | 0.00% | 124,103 |
| 2024-08-14 | 2024-08-12 | 18.367 | 6,730 | +0 | 0.00% | 123,613 |
| 2024-08-13 | 2024-08-09 | 18.367 | 6,730 | +0 | 0.00% | 123,613 |
| 2024-08-12 | 2024-08-08 | 18.139 | 6,730 | +0 | 0.00% | 122,073 |
| 2024-08-09 | 2024-08-07 | 18.128 | 6,730 | +0 | 0.00% | 122,003 |
| 2024-08-08 | 2024-08-06 | 17.889 | 6,730 | +0 | 0.00% | 120,393 |
| 2024-08-07 | 2024-08-05 | 17.941 | 6,730 | +0 | 0.00% | 120,743 |
| 2024-08-06 | 2024-08-02 | 18.211 | 6,730 | +0 | 0.00% | 122,563 |
| 2024-08-05 | 2024-08-01 | 18.565 | 6,730 | +0 | 0.00% | 124,943 |
| 2024-08-02 | 2024-07-31 | 18.679 | 6,730 | +0 | 0.00% | 125,713 |
| 2024-08-01 | 2024-07-30 | 18.253 | 6,730 | +0 | 0.00% | 122,843 |
| 2024-07-31 | 2024-07-29 | 18.555 | 6,730 | +0 | 0.00% | 124,873 |
| 2024-07-30 | 2024-07-26 | 18.253 | 6,730 | +0 | 0.00% | 122,843 |
| 2024-07-29 | 2024-07-25 | 18.274 | 6,730 | +0 | 0.00% | 122,983 |
| 2024-07-26 | 2024-07-24 | 18.596 | 6,730 | +0 | 0.00% | 125,153 |
| 2024-07-25 | 2024-07-23 | 18.742 | 6,730 | +0 | 0.00% | 126,133 |
| 2024-07-24 | 2024-07-22 | 18.950 | 6,730 | +0 | 0.00% | 127,533 |
| 2024-07-23 | 2024-07-19 | 18.700 | 6,730 | +0 | 0.00% | 125,853 |
| 2024-07-22 | 2024-07-18 | 19.064 | 6,730 | +0 | 0.00% | 128,303 |
| 2024-07-19 | 2024-07-17 | 19.012 | 6,730 | +0 | 0.00% | 127,953 |
| 2024-07-18 | 2024-07-16 | 19.012 | 6,730 | +0 | 0.00% | 127,953 |
| 2024-07-17 | 2024-07-15 | 19.324 | 6,730 | +0 | 0.00% | 130,053 |
| 2024-07-16 | 2024-07-12 | 19.616 | 6,730 | +0 | 0.00% | 132,012 |
| 2024-07-15 | 2024-07-11 | 19.137 | 6,730 | +0 | 0.00% | 128,793 |
| 2024-07-12 | 2024-07-10 | 18.742 | 6,730 | +0 | 0.00% | 126,133 |
| 2024-07-11 | 2024-07-09 | 18.773 | 6,730 | +0 | 0.00% | 126,343 |
| 2024-07-10 | 2024-07-08 | 18.804 | 6,730 | +0 | 0.00% | 126,553 |
| 2024-07-09 | 2024-07-05 | 18.991 | 6,730 | +0 | 0.00% | 127,813 |
| 2024-07-08 | 2024-07-04 | 19.251 | 6,730 | +0 | 0.00% | 129,563 |
| 2024-07-05 | 2024-07-03 | 19.137 | 6,730 | +0 | 0.00% | 128,793 |
| 2024-07-04 | 2024-07-02 | 18.919 | 6,730 | +0 | 0.00% | 127,323 |
| 2024-07-03 | 2024-06-28 | 18.846 | 6,730 | +0 | 0.00% | 126,833 |
| 2024-07-02 | 2024-06-27 | 18.856 | 6,730 | +0 | 0.00% | 126,903 |
| 2024-06-28 | 2024-06-26 | 19.210 | 6,730 | +0 | 0.00% | 129,283 |
| 2024-06-27 | 2024-06-25 | 19.168 | 6,730 | +0 | 0.00% | 129,003 |
| 2024-06-26 | 2024-06-24 | 19.137 | 6,730 | +0 | 0.00% | 128,793 |
| 2024-06-25 | 2024-06-21 | 19.137 | 6,730 | +0 | 0.00% | 128,793 |
| 2024-06-24 | 2024-06-20 | 19.460 | 6,730 | +0 | 0.00% | 130,962 |
| 2024-06-21 | 2024-06-19 | 19.564 | 6,730 | +0 | 0.00% | 131,662 |
| 2024-06-20 | 2024-06-18 | 19.023 | 6,730 | +0 | 0.00% | 128,023 |
| 2024-06-19 | 2024-06-17 | 19.033 | 6,730 | +0 | 0.00% | 128,093 |
| 2024-06-18 | 2024-06-14 | 19.002 | 6,730 | +0 | 0.00% | 127,883 |
| 2024-06-17 | 2024-06-13 | 19.199 | 6,730 | +0 | 0.00% | 129,213 |
| 2024-06-14 | 2024-06-12 | 19.023 | 6,730 | +0 | 0.00% | 128,023 |
| 2024-06-13 | 2024-06-11 | 19.241 | 6,730 | +0 | 0.00% | 129,493 |
| 2024-06-12 | 2024-06-07 | 19.408 | 6,730 | +0 | 0.00% | 130,613 |
| 2024-06-11 | 2024-06-06 | 19.512 | 6,730 | +0 | 0.00% | 131,312 |
| 2024-06-07 | 2024-06-05 | 19.408 | 6,730 | +0 | 0.00% | 130,613 |
| 2024-06-06 | 2024-06-04 | 19.408 | 6,730 | +0 | 0.00% | 130,613 |
| 2024-06-05 | 2024-06-03 | 19.366 | 6,730 | +0 | 0.00% | 130,333 |
| 2024-06-04 | 2024-05-31 | 19.033 | 6,730 | +0 | 0.00% | 128,093 |
| 2024-06-03 | 2024-05-30 | 19.199 | 6,730 | +0 | 0.00% | 129,213 |
| 2024-05-31 | 2024-05-29 | 19.460 | 6,730 | +0 | 0.00% | 130,962 |
| 2024-05-30 | 2024-05-28 | 19.782 | 6,730 | +0 | 0.00% | 133,132 |
| 2024-05-29 | 2024-05-27 | 19.761 | 6,730 | +0 | 0.00% | 132,992 |
| 2024-05-28 | 2024-05-24 | 19.543 | 6,730 | +0 | 0.00% | 131,522 |
| 2024-05-27 | 2024-05-23 | 19.782 | 6,730 | +0 | 0.00% | 133,132 |
| 2024-05-24 | 2024-05-22 | 20.115 | 6,730 | +0 | 0.00% | 135,372 |
| 2024-05-23 | 2024-05-21 | 20.125 | 6,730 | +0 | 0.00% | 135,442 |
| 2024-05-22 | 2024-05-20 | 20.604 | 6,730 | +0 | 0.00% | 138,662 |
| 2024-05-21 | 2024-05-17 | 20.510 | 6,730 | +0 | 0.00% | 138,032 |
| 2024-05-20 | 2024-05-16 | 20.312 | 6,730 | +0 | 0.00% | 136,702 |
| 2024-05-17 | 2024-05-14 | 20.000 | 6,730 | +0 | 0.00% | 134,602 |
| 2024-05-16 | 2024-05-13 | 20.042 | 6,730 | +0 | 0.00% | 134,882 |
| 2024-05-14 | 2024-05-10 | 19.886 | 6,730 | +0 | 0.00% | 133,832 |
| 2024-05-13 | 2024-05-09 | 19.418 | 6,730 | +0 | 0.00% | 130,682 |
| 2024-05-10 | 2024-05-08 | 19.147 | 6,730 | +0 | 0.00% | 128,863 |
| 2024-05-09 | 2024-05-07 | 19.303 | 6,730 | +0 | 0.00% | 129,913 |
| 2024-05-08 | 2024-05-06 | 19.428 | 6,730 | +0 | 0.00% | 130,752 |
| 2024-05-07 | 2024-05-03 | 19.303 | 6,730 | +0 | 0.00% | 129,913 |
| 2024-05-06 | 2024-05-02 | 19.043 | 6,730 | +0 | 0.00% | 128,163 |
| 2024-05-03 | 2024-04-30 | 18.555 | 6,730 | +0 | 0.00% | 124,873 |
| 2024-05-02 | 2024-04-29 | 18.534 | 6,730 | +0 | 0.00% | 124,733 |
| 2024-04-30 | 2024-04-26 | 18.774 | 6,730 | +0 | 0.00% | 126,352 |
| 2024-04-29 | 2024-04-25 | 18.365 | 6,730 | +56 | 0.00% | 123,599 |
| 2024-04-26 | 2024-04-24 | 18.281 | 6,674 | +0 | 0.00% | 122,010 |
| 2024-04-25 | 2024-04-23 | 17.893 | 6,674 | +0 | 0.00% | 119,420 |
| 2024-04-24 | 2024-04-22 | 17.526 | 6,674 | +0 | 0.00% | 116,970 |
| 2024-04-23 | 2024-04-19 | 17.275 | 6,674 | +0 | 0.00% | 115,290 |
| 2024-04-22 | 2024-04-18 | 17.442 | 6,674 | +0 | 0.00% | 116,410 |
| 2024-04-19 | 2024-04-17 | 17.285 | 6,674 | +0 | 0.00% | 115,360 |
| 2024-04-18 | 2024-04-16 | 17.296 | 6,674 | +0 | 0.00% | 115,430 |
| 2024-04-17 | 2024-04-15 | 17.642 | 6,674 | +0 | 0.00% | 117,740 |
| 2024-04-16 | 2024-04-12 | 17.799 | 6,674 | +0 | 0.00% | 118,790 |
| 2024-04-15 | 2024-04-11 | 18.187 | 6,674 | +0 | 0.00% | 121,380 |
| 2024-04-12 | 2024-04-10 | 18.239 | 6,674 | +0 | 0.00% | 121,730 |
| 2024-04-11 | 2024-04-09 | 17.914 | 6,674 | +0 | 0.00% | 119,560 |
| 2024-04-10 | 2024-04-08 | 17.799 | 6,674 | +0 | 0.00% | 118,790 |
| 2024-04-09 | 2024-04-05 | 17.767 | 6,674 | +0 | 0.00% | 118,580 |
| 2024-04-08 | 2024-04-03 | 17.767 | 6,674 | +0 | 0.00% | 118,580 |
| 2024-04-05 | 2024-04-02 | 17.988 | 6,674 | +0 | 0.00% | 120,050 |
| 2024-04-03 | 2024-03-28 | 17.568 | 6,674 | +0 | 0.00% | 117,250 |
| 2024-04-02 | 2024-03-27 | 17.432 | 6,674 | +0 | 0.00% | 116,340 |
| 2024-03-28 | 2024-03-26 | 17.663 | 6,674 | +0 | 0.00% | 117,880 |
| 2024-03-27 | 2024-03-25 | 17.495 | 6,674 | +0 | 0.00% | 116,760 |
| 2024-03-26 | 2024-03-22 | 17.526 | 6,674 | +0 | 0.00% | 116,970 |
| 2024-03-25 | 2024-03-21 | 17.935 | 6,674 | +0 | 0.00% | 119,700 |
| 2024-03-22 | 2024-03-20 | 17.589 | 6,674 | +0 | 0.00% | 117,390 |
| 2024-03-21 | 2024-03-19 | 17.568 | 6,674 | +0 | 0.00% | 117,250 |
| 2024-03-20 | 2024-03-18 | 17.788 | 6,674 | +0 | 0.00% | 118,720 |
| 2024-03-19 | 2024-03-15 | 17.778 | 6,674 | +0 | 0.00% | 118,650 |
| 2024-03-18 | 2024-03-14 | 18.009 | 6,674 | +0 | 0.00% | 120,190 |
| 2024-03-15 | 2024-03-13 | 18.166 | 6,674 | +0 | 0.00% | 121,240 |
| 2024-03-14 | 2024-03-12 | 18.166 | 6,674 | +0 | 0.00% | 121,240 |
| 2024-03-13 | 2024-03-11 | 17.610 | 6,674 | +0 | 0.00% | 117,530 |
| 2024-03-12 | 2024-03-08 | 17.369 | 6,674 | +0 | 0.00% | 115,920 |
| 2024-03-11 | 2024-03-07 | 17.222 | 6,674 | +0 | 0.00% | 114,940 |
| 2024-03-08 | 2024-03-06 | 17.411 | 6,674 | +0 | 0.00% | 116,200 |
| 2024-03-07 | 2024-03-05 | 17.096 | 6,674 | +0 | 0.00% | 114,100 |
| 2024-03-06 | 2024-03-04 | 17.558 | 6,674 | +0 | 0.00% | 117,180 |
| 2024-03-05 | 2024-03-01 | 17.537 | 6,674 | +0 | 0.00% | 117,040 |
| 2024-03-04 | 2024-02-29 | 17.442 | 6,674 | +0 | 0.00% | 116,410 |
| 2024-03-01 | 2024-02-28 | 17.495 | 6,674 | +0 | 0.00% | 116,760 |
| 2024-02-29 | 2024-02-27 | 17.788 | 6,674 | +0 | 0.00% | 118,720 |
| 2024-02-28 | 2024-02-26 | 17.589 | 6,674 | +0 | 0.00% | 117,390 |
| 2024-02-27 | 2024-02-23 | 17.705 | 6,674 | +0 | 0.00% | 118,160 |
| 2024-02-26 | 2024-02-22 | 17.747 | 6,674 | +0 | 0.00% | 118,440 |
| 2024-02-23 | 2024-02-21 | 17.463 | 6,674 | +0 | 0.00% | 116,550 |
| 2024-02-22 | 2024-02-20 | 17.180 | 6,674 | +0 | 0.00% | 114,660 |
| 2024-02-21 | 2024-02-19 | 17.086 | 6,674 | +0 | 0.00% | 114,030 |
| 2024-02-20 | 2024-02-16 | 17.306 | 6,674 | +0 | 0.00% | 115,500 |
| 2024-02-19 | 2024-02-15 | 16.865 | 6,674 | +0 | 0.00% | 112,560 |
| 2024-02-16 | 2024-02-14 | 16.803 | 6,674 | +0 | 0.00% | 112,140 |
| 2024-02-15 | 2024-02-09 | 16.635 | 6,674 | +0 | 0.00% | 111,020 |
| 2024-02-14 | 2024-02-07 | 16.991 | 6,674 | +0 | 0.00% | 113,400 |
| 2024-02-08 | 2024-02-06 | 17.075 | 6,674 | +0 | 0.00% | 113,960 |
| 2024-02-07 | 2024-02-05 | 16.394 | 6,674 | +0 | 0.00% | 109,410 |
| 2024-02-06 | 2024-02-02 | 16.425 | 6,674 | +0 | 0.00% | 109,620 |
| 2024-02-05 | 2024-02-01 | 16.509 | 6,674 | +0 | 0.00% | 110,180 |
| 2024-02-02 | 2024-01-31 | 16.383 | 6,674 | +0 | 0.00% | 109,340 |
| 2024-02-01 | 2024-01-30 | 16.603 | 6,674 | +0 | 0.00% | 110,810 |
| 2024-01-31 | 2024-01-29 | 17.023 | 6,674 | +0 | 0.00% | 113,610 |
| 2024-01-30 | 2024-01-26 | 16.886 | 6,674 | +0 | 0.00% | 112,700 |
| 2024-01-29 | 2024-01-25 | 17.149 | 6,674 | +0 | 0.00% | 114,450 |
| 2024-01-26 | 2024-01-24 | 16.845 | 6,674 | +0 | 0.00% | 112,420 |
| 2024-01-25 | 2024-01-23 | 16.236 | 6,674 | +0 | 0.00% | 108,360 |
| 2024-01-24 | 2024-01-22 | 15.848 | 6,674 | +0 | 0.00% | 105,770 |
| 2024-01-23 | 2024-01-19 | 16.194 | 6,674 | +0 | 0.00% | 108,080 |
| 2024-01-22 | 2024-01-18 | 16.289 | 6,674 | +0 | 0.00% | 108,710 |
| 2024-01-19 | 2024-01-17 | 16.152 | 6,674 | +0 | 0.00% | 107,800 |
| 2024-01-18 | 2024-01-16 | 16.782 | 6,674 | +0 | 0.00% | 112,000 |
| 2024-01-17 | 2024-01-15 | 17.180 | 6,674 | +0 | 0.00% | 114,660 |
| 2024-01-16 | 2024-01-12 | 17.191 | 6,674 | +0 | 0.00% | 114,730 |
| 2024-01-15 | 2024-01-11 | 17.264 | 6,674 | +0 | 0.00% | 115,220 |
| 2024-01-12 | 2024-01-10 | 17.044 | 6,674 | +0 | 0.00% | 113,750 |
| 2024-01-11 | 2024-01-09 | 17.138 | 6,674 | +0 | 0.00% | 114,380 |
| 2024-01-10 | 2024-01-08 | 17.159 | 6,674 | +0 | 0.00% | 114,520 |
| 2024-01-09 | 2024-01-05 | 17.495 | 6,674 | +0 | 0.00% | 116,760 |
| 2024-01-08 | 2024-01-04 | 17.631 | 6,674 | +0 | 0.00% | 117,670 |
| 2024-01-05 | 2024-01-03 | 17.610 | 6,674 | +0 | 0.00% | 117,530 |
| 2024-01-04 | 2024-01-02 | 17.767 | 6,674 | +0 | 0.00% | 118,580 |
| 2024-01-03 | 2023-12-29 | 18.030 | 6,674 | +0 | 0.00% | 120,330 |
| 2024-01-02 | 2023-12-28 | 18.072 | 6,674 | +0 | 0.00% | 120,610 |
| 2023-12-29 | 2023-12-27 | 17.579 | 6,674 | +0 | 0.00% | 117,320 |
| 2023-12-28 | 2023-12-22 | 17.275 | 6,674 | +0 | 0.00% | 115,290 |
| 2023-12-27 | 2023-12-21 | 17.600 | 6,674 | +0 | 0.00% | 117,460 |
| 2023-12-22 | 2023-12-20 | 17.579 | 6,674 | +0 | 0.00% | 117,320 |
| 2023-12-21 | 2023-12-19 | 17.442 | 6,674 | +0 | 0.00% | 116,410 |
| 2023-12-20 | 2023-12-18 | 17.579 | 6,674 | +0 | 0.00% | 117,320 |
| 2023-12-19 | 2023-12-15 | 17.767 | 6,674 | +0 | 0.00% | 118,580 |
| 2023-12-18 | 2023-12-14 | 17.348 | 6,674 | +0 | 0.00% | 115,780 |
| 2023-12-15 | 2023-12-13 | 17.159 | 6,674 | +0 | 0.00% | 114,520 |
| 2023-12-14 | 2023-12-12 | 17.316 | 6,674 | +0 | 0.00% | 115,570 |
| 2023-12-13 | 2023-12-11 | 17.138 | 6,674 | +0 | 0.00% | 114,380 |
| 2023-12-12 | 2023-12-08 | 17.264 | 6,674 | +0 | 0.00% | 115,220 |
| 2023-12-11 | 2023-12-07 | 17.275 | 6,674 | +0 | 0.00% | 115,290 |
| 2023-12-08 | 2023-12-06 | 17.400 | 6,674 | +0 | 0.00% | 116,130 |
| 2023-12-07 | 2023-12-05 | 17.264 | 6,674 | +0 | 0.00% | 115,220 |
| 2023-12-06 | 2023-12-04 | 17.610 | 6,674 | +0 | 0.00% | 117,530 |
| 2023-12-05 | 2023-12-01 | 17.799 | 6,674 | +0 | 0.00% | 118,790 |
| 2023-12-04 | 2023-11-30 | 18.030 | 6,674 | +0 | 0.00% | 120,330 |
| 2023-12-01 | 2023-11-29 | 17.967 | 6,674 | +0 | 0.00% | 119,910 |
| 2023-11-30 | 2023-11-28 | 18.355 | 6,674 | +0 | 0.00% | 122,500 |
| 2023-11-29 | 2023-11-27 | 18.533 | 6,674 | +0 | 0.00% | 123,690 |
| 2023-11-28 | 2023-11-24 | 18.554 | 6,674 | +0 | 0.00% | 123,830 |
| 2023-11-27 | 2023-11-23 | 18.942 | 6,674 | +0 | 0.00% | 126,420 |
| 2023-11-24 | 2023-11-22 | 18.732 | 6,674 | +0 | 0.00% | 125,020 |
| 2023-11-23 | 2023-11-21 | 18.711 | 6,674 | +0 | 0.00% | 124,880 |
| 2023-11-22 | 2023-11-20 | 18.774 | 6,674 | +0 | 0.00% | 125,300 |
| 2023-11-21 | 2023-11-17 | 18.428 | 6,674 | +0 | 0.00% | 122,990 |
| 2023-11-20 | 2023-11-16 | 18.827 | 6,674 | +0 | 0.00% | 125,650 |
| 2023-11-17 | 2023-11-15 | 19.089 | 6,674 | +0 | 0.00% | 127,400 |
| 2023-11-16 | 2023-11-14 | 18.386 | 6,674 | +0 | 0.00% | 122,710 |
| 2023-11-15 | 2023-11-13 | 18.418 | 6,674 | +0 | 0.00% | 122,920 |
| 2023-11-14 | 2023-11-10 | 18.156 | 6,674 | +0 | 0.00% | 121,170 |
| 2023-11-13 | 2023-11-09 | 18.491 | 6,674 | +0 | 0.00% | 123,410 |
| 2023-11-10 | 2023-11-08 | 18.512 | 6,674 | +0 | 0.00% | 123,550 |
| 2023-11-09 | 2023-11-07 | 18.628 | 6,674 | +0 | 0.00% | 124,320 |
| 2023-11-08 | 2023-11-06 | 18.953 | 6,674 | +0 | 0.00% | 126,490 |
| 2023-11-07 | 2023-11-03 | 18.628 | 6,674 | +0 | 0.00% | 124,320 |
| 2023-11-06 | 2023-11-02 | 18.177 | 6,674 | +0 | 0.00% | 121,310 |
| 2023-11-03 | 2023-11-01 | 18.030 | 6,674 | +0 | 0.00% | 120,330 |
| 2023-11-02 | 2023-10-31 | 18.061 | 6,674 | +0 | 0.00% | 120,540 |
| 2023-11-01 | 2023-10-30 | 18.386 | 6,674 | +0 | 0.00% | 122,710 |
| 2023-10-31 | 2023-10-27 | 19.558 | 6,674 | +0 | 0.00% | 130,531 |
| 2023-10-30 | 2023-10-26 | 19.136 | 6,674 | +203 | 0.00% | 127,715 |
| 2023-10-27 | 2023-10-25 | 19.190 | 6,471 | +0 | 0.00% | 124,181 |
| 2023-10-26 | 2023-10-24 | 19.039 | 6,471 | +0 | 0.00% | 123,201 |
| 2023-10-25 | 2023-10-20 | 19.244 | 6,471 | +0 | 0.00% | 124,531 |
| 2023-10-24 | 2023-10-19 | 19.374 | 6,471 | +0 | 0.00% | 125,371 |
| 2023-10-20 | 2023-10-18 | 19.883 | 6,471 | +0 | 0.00% | 128,661 |
| 2023-10-19 | 2023-10-17 | 19.904 | 6,471 | +0 | 0.00% | 128,801 |
| 2023-10-18 | 2023-10-16 | 19.764 | 6,471 | +0 | 0.00% | 127,891 |
| 2023-10-17 | 2023-10-13 | 19.948 | 6,471 | +0 | 0.00% | 129,081 |
| 2023-10-16 | 2023-10-12 | 20.402 | 6,471 | +0 | 0.00% | 132,021 |
| 2023-10-13 | 2023-10-11 | 20.067 | 6,471 | +0 | 0.00% | 129,851 |
| 2023-10-12 | 2023-10-10 | 19.818 | 6,471 | +0 | 0.00% | 128,241 |
| 2023-10-11 | 2023-10-09 | 19.656 | 6,471 | +0 | 0.00% | 127,191 |
| 2023-10-10 | 2023-10-06 | 19.623 | 6,471 | +0 | 0.00% | 126,981 |
| 2023-10-09 | 2023-10-05 | 19.299 | 6,471 | +0 | 0.00% | 124,881 |
| 2023-10-06 | 2023-10-04 | 19.266 | 6,471 | +0 | 0.00% | 124,671 |
| 2023-10-05 | 2023-10-03 | 19.407 | 6,471 | +0 | 0.00% | 125,581 |
| 2023-10-04 | 2023-09-29 | 19.948 | 6,471 | +0 | 0.00% | 129,081 |
| 2023-10-03 | 2023-09-28 | 19.472 | 6,471 | +0 | 0.00% | 126,001 |
| 2023-09-29 | 2023-09-27 | 19.742 | 6,471 | +0 | 0.00% | 127,751 |
| 2023-09-28 | 2023-09-26 | 19.569 | 6,471 | +0 | 0.00% | 126,631 |
| 2023-09-27 | 2023-09-25 | 19.839 | 6,471 | +0 | 0.00% | 128,381 |
| 2023-09-26 | 2023-09-22 | 20.229 | 6,471 | +0 | 0.00% | 130,901 |
| 2023-09-25 | 2023-09-21 | 19.774 | 6,471 | +0 | 0.00% | 127,961 |
| 2023-09-22 | 2023-09-20 | 20.023 | 6,471 | +0 | 0.00% | 129,571 |
| 2023-09-21 | 2023-09-19 | 20.153 | 6,471 | +0 | 0.00% | 130,411 |
| 2023-09-20 | 2023-09-18 | 20.056 | 6,471 | +0 | 0.00% | 129,781 |
| 2023-09-19 | 2023-09-15 | 20.337 | 6,471 | +0 | 0.00% | 131,601 |
| 2023-09-18 | 2023-09-14 | 20.229 | 6,471 | +0 | 0.00% | 130,901 |
| 2023-09-15 | 2023-09-13 | 20.175 | 6,471 | +0 | 0.00% | 130,551 |
| 2023-09-14 | 2023-09-12 | 20.186 | 6,471 | +0 | 0.00% | 130,621 |
| 2023-09-13 | 2023-09-11 | 20.250 | 6,471 | +0 | 0.00% | 131,041 |
| 2023-09-12 | 2023-09-07 | 20.326 | 6,471 | +0 | 0.00% | 131,531 |
| 2023-09-11 | 2023-09-06 | 20.575 | 6,471 | +0 | 0.00% | 133,141 |
| 2023-09-07 | 2023-09-05 | 20.575 | 6,471 | +0 | 0.00% | 133,141 |
| 2023-09-06 | 2023-09-04 | 21.008 | 6,471 | +0 | 0.00% | 135,941 |
| 2023-09-05 | 2023-08-31 | 20.478 | 6,471 | +0 | 0.00% | 132,511 |
| 2023-09-04 | 2023-08-30 | 20.553 | 6,471 | +0 | 0.00% | 133,001 |
| 2023-08-31 | 2023-08-29 | 20.586 | 6,471 | +0 | 0.00% | 133,211 |
| 2023-08-30 | 2023-08-28 | 20.175 | 6,471 | +0 | 0.00% | 130,551 |
| 2023-08-29 | 2023-08-25 | 20.023 | 6,471 | +0 | 0.00% | 129,571 |
| 2023-08-28 | 2023-08-24 | 20.294 | 6,471 | +0 | 0.00% | 131,321 |
| 2023-08-25 | 2023-08-23 | 19.915 | 6,471 | +0 | 0.00% | 128,871 |
| 2023-08-24 | 2023-08-22 | 19.818 | 6,471 | +0 | 0.00% | 128,241 |
| 2023-08-23 | 2023-08-21 | 19.634 | 6,471 | +0 | 0.00% | 127,051 |
| 2023-08-22 | 2023-08-18 | 19.991 | 6,471 | +0 | 0.00% | 129,361 |
| 2023-08-21 | 2023-08-17 | 20.424 | 6,471 | +0 | 0.00% | 132,161 |
| 2023-08-18 | 2023-08-16 | 20.391 | 6,471 | +0 | 0.00% | 131,951 |
| 2023-08-17 | 2023-08-15 | 20.672 | 6,471 | +0 | 0.00% | 133,771 |
| 2023-08-16 | 2023-08-14 | 20.878 | 6,471 | +0 | 0.00% | 135,101 |
| 2023-08-15 | 2023-08-11 | 21.224 | 6,471 | +0 | 0.00% | 137,341 |
| 2023-08-14 | 2023-08-10 | 21.397 | 6,471 | +0 | 0.00% | 138,461 |
| 2023-08-11 | 2023-08-09 | 21.375 | 6,471 | +0 | 0.00% | 138,321 |
| 2023-08-10 | 2023-08-08 | 21.300 | 6,471 | +0 | 0.00% | 137,831 |
| 2023-08-09 | 2023-08-07 | 21.678 | 6,471 | +0 | 0.00% | 140,281 |
| 2023-08-08 | 2023-08-04 | 21.678 | 6,471 | +0 | 0.00% | 140,281 |
| 2023-08-07 | 2023-08-03 | 21.527 | 6,471 | +0 | 0.00% | 139,301 |
| 2023-08-04 | 2023-08-02 | 21.624 | 6,471 | +0 | 0.00% | 139,931 |
| 2023-08-03 | 2023-08-01 | 22.219 | 6,471 | +0 | 0.00% | 143,781 |
| 2023-08-02 | 2023-07-31 | 22.219 | 6,471 | +0 | 0.00% | 143,781 |
| 2023-08-01 | 2023-07-28 | 22.089 | 6,471 | +0 | 0.00% | 142,941 |
| 2023-07-31 | 2023-07-27 | 21.765 | 6,471 | +0 | 0.00% | 140,841 |
| 2023-07-28 | 2023-07-26 | 21.484 | 6,471 | +0 | 0.00% | 139,021 |
| 2023-07-27 | 2023-07-25 | 21.549 | 6,471 | +0 | 0.00% | 139,441 |
| 2023-07-26 | 2023-07-24 | 20.726 | 6,471 | +0 | 0.00% | 134,121 |
| 2023-07-25 | 2023-07-21 | 21.192 | 6,471 | +0 | 0.00% | 137,131 |
| 2023-07-24 | 2023-07-20 | 20.986 | 6,471 | +0 | 0.00% | 135,801 |
| 2023-07-21 | 2023-07-19 | 21.029 | 6,471 | +0 | 0.00% | 136,081 |
| 2023-07-20 | 2023-07-18 | 21.105 | 6,471 | +0 | 0.00% | 136,571 |
| 2023-07-19 | 2023-07-14 | 21.527 | 6,471 | +0 | 0.00% | 139,301 |
| 2023-07-18 | 2023-07-13 | 21.473 | 6,471 | +0 | 0.00% | 138,951 |
| 2023-07-14 | 2023-07-12 | 20.943 | 6,471 | +0 | 0.00% | 135,521 |
| 2023-07-13 | 2023-07-11 | 20.705 | 6,471 | +0 | 0.00% | 133,981 |
| 2023-07-12 | 2023-07-10 | 20.532 | 6,471 | +0 | 0.00% | 132,861 |
| 2023-07-11 | 2023-07-07 | 20.402 | 6,471 | +0 | 0.00% | 132,021 |
| 2023-07-10 | 2023-07-06 | 20.575 | 6,471 | +0 | 0.00% | 133,141 |
| 2023-07-07 | 2023-07-05 | 21.062 | 6,471 | +0 | 0.00% | 136,291 |
| 2023-07-06 | 2023-07-04 | 21.375 | 6,471 | +0 | 0.00% | 138,321 |
| 2023-07-05 | 2023-07-03 | 21.246 | 6,471 | +0 | 0.00% | 137,481 |
| 2023-07-04 | 2023-06-30 | 20.824 | 6,471 | +0 | 0.00% | 134,751 |
| 2023-07-03 | 2023-06-29 | 20.845 | 6,471 | +0 | 0.00% | 134,891 |
| 2023-06-30 | 2023-06-28 | 21.127 | 6,471 | +0 | 0.00% | 136,711 |
| 2023-06-29 | 2023-06-27 | 21.073 | 6,471 | +0 | 0.00% | 136,361 |
| 2023-06-28 | 2023-06-26 | 20.716 | 6,471 | +0 | 0.00% | 134,051 |
| 2023-06-27 | 2023-06-23 | 20.791 | 6,471 | +0 | 0.00% | 134,541 |
| 2023-06-26 | 2023-06-21 | 21.148 | 6,471 | +0 | 0.00% | 136,851 |
| 2023-06-23 | 2023-06-20 | 21.549 | 6,471 | +0 | 0.00% | 139,441 |
| 2023-06-21 | 2023-06-19 | 21.851 | 6,471 | +0 | 0.00% | 141,401 |
| 2023-06-20 | 2023-06-16 | 22.003 | 6,471 | +0 | 0.00% | 142,381 |
| 2023-06-19 | 2023-06-15 | 21.787 | 6,471 | +0 | 0.00% | 140,981 |
| 2023-06-16 | 2023-06-14 | 21.311 | 6,471 | +0 | 0.00% | 137,901 |
| 2023-06-15 | 2023-06-13 | 21.451 | 6,471 | +0 | 0.00% | 138,811 |
| 2023-06-14 | 2023-06-12 | 21.311 | 6,471 | +0 | 0.00% | 137,901 |
| 2023-06-13 | 2023-06-09 | 21.267 | 6,471 | +0 | 0.00% | 137,621 |
| 2023-06-12 | 2023-06-08 | 21.148 | 6,471 | +0 | 0.00% | 136,851 |
| 2023-06-09 | 2023-06-07 | 21.083 | 6,471 | +0 | 0.00% | 136,431 |
| 2023-06-08 | 2023-06-06 | 20.889 | 6,471 | +0 | 0.00% | 135,171 |
| 2023-06-07 | 2023-06-05 | 20.932 | 6,471 | +0 | 0.00% | 135,451 |
| 2023-06-06 | 2023-06-02 | 20.759 | 6,471 | +0 | 0.00% | 134,331 |
| 2023-06-05 | 2023-06-01 | 19.937 | 6,471 | +0 | 0.00% | 129,011 |
| 2023-06-02 | 2023-05-31 | 19.991 | 6,471 | +0 | 0.00% | 129,361 |
| 2023-06-01 | 2023-05-30 | 20.359 | 6,471 | +0 | 0.00% | 131,741 |
| 2023-05-31 | 2023-05-29 | 20.315 | 6,471 | +0 | 0.00% | 131,461 |
| 2023-05-30 | 2023-05-25 | 20.521 | 6,471 | +0 | 0.00% | 132,791 |
| 2023-05-29 | 2023-05-24 | 20.889 | 6,471 | +0 | 0.00% | 135,171 |
| 2023-05-25 | 2023-05-23 | 21.202 | 6,471 | +0 | 0.00% | 137,201 |
| 2023-05-24 | 2023-05-22 | 21.462 | 6,471 | +0 | 0.00% | 138,881 |
| 2023-05-23 | 2023-05-19 | 21.202 | 6,471 | +0 | 0.00% | 137,201 |
| 2023-05-22 | 2023-05-18 | 21.505 | 6,471 | +0 | 0.00% | 139,161 |
| 2023-05-19 | 2023-05-17 | 21.300 | 6,471 | +0 | 0.00% | 137,831 |
| 2023-05-18 | 2023-05-16 | 21.765 | 6,471 | +0 | 0.00% | 140,841 |
| 2023-05-17 | 2023-05-15 | 21.765 | 6,471 | +0 | 0.00% | 140,841 |
| 2023-05-16 | 2023-05-12 | 21.365 | 6,471 | +0 | 0.00% | 138,251 |
| 2023-05-15 | 2023-05-11 | 21.484 | 6,471 | +0 | 0.00% | 139,021 |
| 2023-05-12 | 2023-05-10 | 21.494 | 6,471 | +0 | 0.00% | 139,091 |
| 2023-05-11 | 2023-05-09 | 21.592 | 6,471 | +0 | 0.00% | 139,721 |
| 2023-05-10 | 2023-05-08 | 22.068 | 6,471 | +0 | 0.00% | 142,801 |
| 2023-05-09 | 2023-05-05 | 21.808 | 6,471 | +0 | 0.00% | 141,121 |
| 2023-05-08 | 2023-05-04 | 21.700 | 6,471 | +0 | 0.00% | 140,421 |
| 2023-05-05 | 2023-05-03 | 21.397 | 6,471 | +0 | 0.00% | 138,461 |
| 2023-05-04 | 2023-05-02 | 21.624 | 6,471 | +0 | 0.00% | 139,931 |
| 2023-05-03 | 2023-04-28 | 21.635 | 6,471 | +0 | 0.00% | 140,001 |
| 2023-05-02 | 2023-04-27 | 21.787 | 6,471 | +0 | 0.00% | 140,984 |
| 2023-04-28 | 2023-04-26 | 21.668 | 6,471 | +32 | 0.00% | 140,210 |
| 2023-04-27 | 2023-04-25 | 21.548 | 6,439 | +0 | 0.00% | 138,747 |
| 2023-04-26 | 2023-04-24 | 21.918 | 6,439 | +0 | 0.00% | 141,127 |
| 2023-04-25 | 2023-04-21 | 22.005 | 6,439 | +0 | 0.00% | 141,687 |
| 2023-04-24 | 2023-04-20 | 22.396 | 6,439 | +0 | 0.00% | 144,207 |
| 2023-04-21 | 2023-04-19 | 22.352 | 6,439 | +0 | 0.00% | 143,927 |
| 2023-04-20 | 2023-04-18 | 22.657 | 6,439 | +0 | 0.00% | 145,887 |
| 2023-04-19 | 2023-04-17 | 22.853 | 6,439 | +0 | 0.00% | 147,148 |
| 2023-04-18 | 2023-04-14 | 22.505 | 6,439 | -1,839 | 0.00% | 144,907 |
| 2023-02-17 | 2023-02-15 | 22.766 | 8,278 | -2,760 | 0.00% | 188,453 |
| 2023-02-09 | 2023-02-07 | 23.287 | 11,038 | -460 | 0.00% | 257,046 |
| 2023-01-27 | 2023-01-20 | 24.114 | 11,498 | -7,818 | 0.00% | 277,259 |
| 2023-01-16 | 2023-01-12 | 23.527 | 19,316 | -920 | 0.00% | 454,440 |
| 2023-01-10 | 2023-01-06 | 22.961 | 20,236 | -3,679 | 0.00% | 464,644 |
| 2022-11-15 | 2022-11-11 | 18.939 | 23,915 | -1,840 | 0.00% | 452,919 |
| 2022-10-28 | 2022-10-26 | 17.989 | 25,755 | +898 | 0.00% | 463,311 |
| 2022-10-26 | 2022-10-24 | 17.820 | 24,857 | +1,775 | 0.00% | 442,956 |
| 2022-09-26 | 2022-09-22 | 21.188 | 23,082 | +888 | 0.00% | 489,067 |
| 2022-09-15 | 2022-09-13 | 22.495 | 22,194 | -888 | 0.00% | 499,252 |
| 2022-09-13 | 2022-09-08 | 21.943 | 23,082 | +888 | 0.00% | 506,487 |
| 2022-09-06 | 2022-09-02 | 22.574 | 22,194 | +3,551 | 0.00% | 501,002 |
| 2022-08-30 | 2022-08-26 | 23.317 | 18,643 | -3,551 | 0.00% | 434,702 |
| 2022-08-25 | 2022-08-23 | 22.574 | 22,194 | +3,551 | 0.00% | 501,002 |
| 2022-08-23 | 2022-08-19 | 22.889 | 18,643 | -3,551 | 0.00% | 426,722 |
| 2022-08-04 | 2022-08-02 | 22.754 | 22,194 | +3,551 | 0.00% | 505,002 |
| 2022-05-24 | 2022-05-20 | 23.497 | 18,643 | -1,775 | 0.00% | 438,062 |
| 2022-05-23 | 2022-05-19 | 22.844 | 20,418 | -3,551 | 0.00% | 466,431 |
| 2022-05-12 | 2022-05-10 | 22.213 | 23,969 | +1,775 | 0.00% | 532,430 |
| 2022-05-05 | 2022-05-03 | 23.903 | 22,194 | -1,775 | 0.00% | 530,502 |
| 2022-04-29 | 2022-04-27 | 22.777 | 23,969 | +1,775 | 0.00% | 545,939 |
| 2022-04-28 | 2022-04-26 | 22.777 | 22,194 | +88 | 0.00% | 505,510 |
| 2022-03-21 | 2022-03-17 | 24.518 | 22,106 | -2,652 | 0.00% | 542,006 |
| 2022-03-18 | 2022-03-16 | 22.890 | 24,758 | -3,537 | 0.00% | 566,709 |
| 2022-03-17 | 2022-03-15 | 21.092 | 28,295 | +4,421 | 0.00% | 596,792 |
| 2022-03-16 | 2022-03-14 | 22.392 | 23,874 | +1,768 | 0.00% | 534,595 |
| 2022-03-10 | 2022-03-08 | 23.614 | 22,106 | +442 | 0.00% | 522,005 |
| 2022-03-01 | 2022-02-25 | 25.921 | 21,664 | +885 | 0.00% | 561,549 |
| 2021-12-22 | 2021-12-20 | 25.898 | 20,779 | +442 | 0.00% | 538,139 |
| 2021-11-30 | 2021-11-26 | 27.436 | 20,337 | +884 | 0.00% | 557,972 |
| 2021-10-29 | 2021-10-27 | 30.347 | 19,453 | +401 | 0.00% | 590,334 |
| 2021-10-07 | 2021-10-05 | 28.591 | 19,052 | +866 | 0.00% | 544,725 |
| 2021-07-12 | 2021-07-08 | 32.033 | 18,186 | +7,361 | 0.00% | 582,545 |
| 2021-04-29 | 2021-04-27 | 33.973 | 10,825 | +96 | 0.00% | 367,762 |
| 2020-10-30 | 2020-10-28 | 30.455 | 10,729 | +279 | 0.00% | 326,748 |
| 2020-04-28 | 2020-04-24 | 28.874 | 10,450 | +38 | 0.00% | 301,734 |
| 2019-10-31 | 2019-10-29 | 34.285 | 10,412 | +295 | 0.00% | 356,977 |
| 2019-10-02 | 2019-09-27 | 33.173 | 10,117 | +1,214 | 0.00% | 335,614 |
| 2019-04-29 | 2019-04-25 | 37.128 | 8,903 | +44 | 0.00% | 330,549 |
| 2018-10-31 | 2018-10-29 | 33.057 | 8,859 | +274 | 0.00% | 292,850 |
| 2018-10-23 | 2018-10-19 | 33.954 | 8,585 | -3,122 | 0.00% | 291,492 |
| 2018-07-20 | 2018-07-18 | 36.901 | 11,707 | +5,463 | 0.00% | 431,995 |
| 2018-04-27 | 2018-04-25 | 39.479 | 6,244 | +33 | 0.00% | 246,507 |
| 2018-01-29 | 2018-01-25 | 42.377 | 6,211 | -8,695 | 0.00% | 263,205 |
| 2018-01-09 | 2018-01-05 | 39.865 | 14,906 | +8,695 | 0.00% | 594,235 |
| 2017-10-31 | 2017-10-27 | 38.839 | 6,211 | +165 | 0.00% | 241,226 |
| 2017-08-29 | 2017-08-25 | 37.780 | 6,046 | -8,463 | 0.00% | 228,417 |
| 2017-08-01 | 2017-07-28 | 36.589 | 14,509 | +8,463 | 0.00% | 530,869 |
| 2017-07-03 | 2017-06-29 | 34.869 | 6,046 | -755 | 0.00% | 210,816 |
| 2017-04-27 | 2017-04-25 | 32.950 | 6,801 | +41 | 0.00% | 224,095 |
| 2017-03-17 | 2017-03-15 | 32.085 | 6,760 | +6,760 | 0.00% | 216,894 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy