History of CCASS shareholding
Participant: HALCYON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 28,200 | +0 | 0.00% | 760,272 |
| 2025-10-13 | 2025-10-09 | 27.400 | 28,200 | +0 | 0.00% | 772,680 |
| 2025-10-10 | 2025-10-08 | 27.460 | 28,200 | +0 | 0.00% | 774,372 |
| 2025-10-09 | 2025-10-06 | 27.580 | 28,200 | +0 | 0.00% | 777,756 |
| 2025-10-08 | 2025-10-03 | 27.780 | 28,200 | +0 | 0.00% | 783,396 |
| 2025-10-06 | 2025-10-02 | 27.960 | 28,200 | +0 | 0.00% | 788,472 |
| 2025-10-03 | 2025-09-30 | 27.520 | 28,200 | +0 | 0.00% | 776,064 |
| 2025-10-02 | 2025-09-29 | 27.240 | 28,200 | +0 | 0.00% | 768,168 |
| 2025-09-30 | 2025-09-26 | 26.780 | 28,200 | +0 | 0.00% | 755,196 |
| 2025-09-29 | 2025-09-25 | 27.140 | 28,200 | +0 | 0.00% | 765,348 |
| 2025-09-26 | 2025-09-24 | 27.180 | 28,200 | +0 | 0.00% | 766,476 |
| 2025-09-25 | 2025-09-23 | 26.800 | 28,200 | +0 | 0.00% | 755,760 |
| 2025-09-24 | 2025-09-22 | 26.960 | 28,200 | +0 | 0.00% | 760,272 |
| 2025-09-23 | 2025-09-19 | 27.200 | 28,200 | +0 | 0.00% | 767,040 |
| 2025-09-22 | 2025-09-18 | 27.180 | 28,200 | +0 | 0.00% | 766,476 |
| 2025-09-19 | 2025-09-17 | 27.520 | 28,200 | +0 | 0.00% | 776,064 |
| 2025-09-18 | 2025-09-16 | 27.060 | 28,200 | +0 | 0.00% | 763,092 |
| 2025-09-17 | 2025-09-15 | 27.080 | 28,200 | +0 | 0.00% | 763,656 |
| 2025-09-16 | 2025-09-12 | 27.000 | 28,200 | +0 | 0.00% | 761,400 |
| 2025-09-15 | 2025-09-11 | 26.720 | 28,200 | +0 | 0.00% | 753,504 |
| 2025-09-12 | 2025-09-10 | 26.800 | 28,200 | +0 | 0.00% | 755,760 |
| 2025-09-11 | 2025-09-09 | 26.540 | 28,200 | +0 | 0.00% | 748,428 |
| 2025-09-10 | 2025-09-08 | 26.200 | 28,200 | +0 | 0.00% | 738,840 |
| 2025-09-09 | 2025-09-05 | 25.980 | 28,200 | +0 | 0.00% | 732,636 |
| 2025-09-08 | 2025-09-04 | 25.620 | 28,200 | +0 | 0.00% | 722,484 |
| 2025-09-05 | 2025-09-03 | 25.900 | 28,200 | +0 | 0.00% | 730,380 |
| 2025-09-04 | 2025-09-02 | 26.040 | 28,200 | +0 | 0.00% | 734,328 |
| 2025-09-03 | 2025-09-01 | 26.160 | 28,200 | +0 | 0.00% | 737,712 |
| 2025-09-02 | 2025-08-29 | 25.620 | 28,200 | +0 | 0.00% | 722,484 |
| 2025-09-01 | 2025-08-28 | 25.500 | 28,200 | +0 | 0.00% | 719,100 |
| 2025-08-29 | 2025-08-27 | 25.700 | 28,200 | +0 | 0.00% | 724,740 |
| 2025-08-28 | 2025-08-26 | 26.020 | 28,200 | +0 | 0.00% | 733,764 |
| 2025-08-27 | 2025-08-25 | 26.360 | 28,200 | +0 | 0.00% | 743,352 |
| 2025-08-26 | 2025-08-22 | 25.840 | 28,200 | +0 | 0.00% | 728,688 |
| 2025-08-25 | 2025-08-21 | 25.620 | 28,200 | +0 | 0.00% | 722,484 |
| 2025-08-22 | 2025-08-20 | 25.660 | 28,200 | +0 | 0.00% | 723,612 |
| 2025-08-21 | 2025-08-19 | 25.620 | 28,200 | +0 | 0.00% | 722,484 |
| 2025-08-20 | 2025-08-18 | 25.660 | 28,200 | +0 | 0.00% | 723,612 |
| 2025-08-19 | 2025-08-15 | 25.800 | 28,200 | +0 | 0.00% | 727,560 |
| 2025-08-18 | 2025-08-14 | 26.020 | 28,200 | +0 | 0.00% | 733,764 |
| 2025-08-15 | 2025-08-13 | 26.080 | 28,200 | +0 | 0.00% | 735,456 |
| 2025-08-14 | 2025-08-12 | 25.480 | 28,200 | +0 | 0.00% | 718,536 |
| 2025-08-13 | 2025-08-11 | 25.400 | 28,200 | +0 | 0.00% | 716,280 |
| 2025-08-12 | 2025-08-08 | 25.380 | 28,200 | +0 | 0.00% | 715,716 |
| 2025-08-11 | 2025-08-07 | 25.560 | 28,200 | +0 | 0.00% | 720,792 |
| 2025-08-08 | 2025-08-06 | 25.420 | 28,200 | +0 | 0.00% | 716,844 |
| 2025-08-07 | 2025-08-05 | 25.360 | 28,200 | +0 | 0.00% | 715,152 |
| 2025-08-06 | 2025-08-04 | 25.200 | 28,200 | +0 | 0.00% | 710,640 |
| 2025-08-05 | 2025-08-01 | 24.980 | 28,200 | +0 | 0.00% | 704,436 |
| 2025-08-04 | 2025-07-31 | 25.260 | 28,200 | +0 | 0.00% | 712,332 |
| 2025-08-01 | 2025-07-30 | 25.660 | 28,200 | +0 | 0.00% | 723,612 |
| 2025-07-31 | 2025-07-29 | 26.020 | 28,200 | +0 | 0.00% | 733,764 |
| 2025-07-30 | 2025-07-28 | 26.060 | 28,200 | +0 | 0.00% | 734,892 |
| 2025-07-29 | 2025-07-25 | 25.880 | 28,200 | +0 | 0.00% | 729,816 |
| 2025-07-28 | 2025-07-24 | 26.160 | 28,200 | +0 | 0.00% | 737,712 |
| 2025-07-25 | 2025-07-23 | 26.020 | 28,200 | +0 | 0.00% | 733,764 |
| 2025-07-24 | 2025-07-22 | 25.600 | 28,200 | +0 | 0.00% | 721,920 |
| 2025-07-23 | 2025-07-21 | 25.460 | 28,200 | +0 | 0.00% | 717,972 |
| 2025-07-22 | 2025-07-18 | 25.320 | 28,200 | +0 | 0.00% | 714,024 |
| 2025-07-21 | 2025-07-17 | 25.000 | 28,200 | +0 | 0.00% | 705,000 |
| 2025-07-18 | 2025-07-16 | 24.980 | 28,200 | +0 | 0.00% | 704,436 |
| 2025-07-17 | 2025-07-15 | 25.080 | 28,200 | +0 | 0.00% | 707,256 |
| 2025-07-16 | 2025-07-14 | 24.700 | 28,200 | +0 | 0.00% | 696,540 |
| 2025-07-15 | 2025-07-11 | 24.620 | 28,200 | +0 | 0.00% | 694,284 |
| 2025-07-14 | 2025-07-10 | 24.520 | 28,200 | +0 | 0.00% | 691,464 |
| 2025-07-11 | 2025-07-09 | 24.380 | 28,200 | +0 | 0.00% | 687,516 |
| 2025-07-10 | 2025-07-08 | 24.640 | 28,200 | +0 | 0.00% | 694,848 |
| 2025-07-09 | 2025-07-07 | 24.360 | 28,200 | +0 | 0.00% | 686,952 |
| 2025-07-08 | 2025-07-04 | 24.400 | 28,200 | +0 | 0.00% | 688,080 |
| 2025-07-07 | 2025-07-03 | 24.540 | 28,200 | +0 | 0.00% | 692,028 |
| 2025-07-04 | 2025-07-02 | 24.640 | 28,200 | +0 | 0.00% | 694,848 |
| 2025-07-03 | 2025-06-30 | 24.520 | 28,200 | +0 | 0.00% | 691,464 |
| 2025-07-02 | 2025-06-27 | 24.700 | 28,200 | +0 | 0.00% | 696,540 |
| 2025-06-30 | 2025-06-26 | 24.760 | 28,200 | +0 | 0.00% | 698,232 |
| 2025-06-27 | 2025-06-25 | 24.900 | 28,200 | +0 | 0.00% | 702,180 |
| 2025-06-26 | 2025-06-24 | 24.600 | 28,200 | +0 | 0.00% | 693,720 |
| 2025-06-25 | 2025-06-23 | 24.100 | 28,200 | +0 | 0.00% | 679,620 |
| 2025-06-24 | 2025-06-20 | 23.920 | 28,200 | +0 | 0.00% | 674,544 |
| 2025-06-23 | 2025-06-19 | 23.640 | 28,200 | +0 | 0.00% | 666,648 |
| 2025-06-20 | 2025-06-18 | 24.120 | 28,200 | +0 | 0.00% | 680,184 |
| 2025-06-19 | 2025-06-17 | 24.400 | 28,200 | +0 | 0.00% | 688,080 |
| 2025-06-18 | 2025-06-16 | 24.480 | 28,200 | +0 | 0.00% | 690,336 |
| 2025-06-17 | 2025-06-13 | 24.260 | 28,200 | +0 | 0.00% | 684,132 |
| 2025-06-16 | 2025-06-12 | 24.460 | 28,200 | +0 | 0.00% | 689,772 |
| 2025-06-13 | 2025-06-11 | 24.740 | 28,200 | +0 | 0.00% | 697,668 |
| 2025-06-12 | 2025-06-10 | 24.500 | 28,200 | +0 | 0.00% | 690,900 |
| 2025-06-11 | 2025-06-09 | 24.500 | 28,200 | +0 | 0.00% | 690,900 |
| 2025-06-10 | 2025-06-06 | 24.160 | 28,200 | +0 | 0.00% | 681,312 |
| 2025-06-09 | 2025-06-05 | 24.200 | 28,200 | +0 | 0.00% | 682,440 |
| 2025-06-06 | 2025-06-04 | 23.960 | 28,200 | +0 | 0.00% | 675,672 |
| 2025-06-05 | 2025-06-03 | 23.820 | 28,200 | +0 | 0.00% | 671,724 |
| 2025-06-04 | 2025-06-02 | 23.480 | 28,200 | +0 | 0.00% | 662,136 |
| 2025-06-03 | 2025-05-30 | 23.580 | 28,200 | +0 | 0.00% | 664,956 |
| 2025-06-02 | 2025-05-29 | 23.860 | 28,200 | +0 | 0.00% | 672,852 |
| 2025-05-30 | 2025-05-28 | 23.560 | 28,200 | +0 | 0.00% | 664,392 |
| 2025-05-29 | 2025-05-27 | 23.660 | 28,200 | +0 | 0.00% | 667,212 |
| 2025-05-28 | 2025-05-26 | 23.520 | 28,200 | +0 | 0.00% | 663,264 |
| 2025-05-27 | 2025-05-23 | 23.820 | 28,200 | +0 | 0.00% | 671,724 |
| 2025-05-26 | 2025-05-22 | 23.760 | 28,200 | +0 | 0.00% | 670,032 |
| 2025-05-23 | 2025-05-21 | 24.060 | 28,200 | +0 | 0.00% | 678,492 |
| 2025-05-22 | 2025-05-20 | 23.880 | 28,200 | +0 | 0.00% | 673,416 |
| 2025-05-21 | 2025-05-19 | 23.540 | 28,200 | +0 | 0.00% | 663,828 |
| 2025-05-20 | 2025-05-16 | 23.560 | 28,200 | +0 | 0.00% | 664,392 |
| 2025-05-19 | 2025-05-15 | 23.660 | 28,200 | +0 | 0.00% | 667,212 |
| 2025-05-16 | 2025-05-14 | 23.820 | 28,200 | +0 | 0.00% | 671,724 |
| 2025-05-15 | 2025-05-13 | 23.260 | 28,200 | +0 | 0.00% | 655,932 |
| 2025-05-14 | 2025-05-12 | 23.740 | 28,200 | +0 | 0.00% | 669,468 |
| 2025-05-13 | 2025-05-09 | 23.060 | 28,200 | +0 | 0.00% | 650,292 |
| 2025-05-12 | 2025-05-08 | 22.940 | 28,200 | +0 | 0.00% | 646,908 |
| 2025-05-09 | 2025-05-07 | 22.840 | 28,200 | +0 | 0.00% | 644,088 |
| 2025-05-08 | 2025-05-06 | 22.840 | 28,200 | +0 | 0.00% | 644,088 |
| 2025-05-07 | 2025-05-02 | 22.660 | 28,200 | +0 | 0.00% | 639,012 |
| 2025-05-06 | 2025-04-30 | 22.260 | 28,200 | +0 | 0.00% | 627,732 |
| 2025-05-02 | 2025-04-29 | 22.140 | 28,200 | +0 | 0.00% | 624,348 |
| 2025-04-30 | 2025-04-28 | 22.542 | 28,200 | +0 | 0.00% | 635,690 |
| 2025-04-29 | 2025-04-25 | 22.542 | 28,200 | +278 | 0.00% | 635,690 |
| 2025-04-28 | 2025-04-24 | 22.441 | 27,922 | +0 | 0.00% | 626,603 |
| 2025-04-25 | 2025-04-23 | 22.623 | 27,922 | +0 | 0.00% | 631,679 |
| 2025-04-24 | 2025-04-22 | 22.118 | 27,922 | +0 | 0.00% | 617,579 |
| 2025-04-23 | 2025-04-17 | 21.936 | 27,922 | +0 | 0.00% | 612,503 |
| 2025-04-22 | 2025-04-16 | 21.552 | 27,922 | +0 | 0.00% | 601,787 |
| 2025-04-17 | 2025-04-15 | 21.977 | 27,922 | +0 | 0.00% | 613,631 |
| 2025-04-16 | 2025-04-14 | 21.936 | 27,922 | +0 | 0.00% | 612,503 |
| 2025-04-15 | 2025-04-11 | 21.431 | 27,922 | +0 | 0.00% | 598,403 |
| 2025-04-14 | 2025-04-10 | 21.209 | 27,922 | +0 | 0.00% | 592,199 |
| 2025-04-11 | 2025-04-09 | 20.744 | 27,922 | +0 | 0.00% | 579,227 |
| 2025-04-10 | 2025-04-08 | 20.522 | 27,922 | +0 | 0.00% | 573,023 |
| 2025-04-09 | 2025-04-07 | 20.239 | 27,922 | +0 | 0.00% | 565,127 |
| 2025-04-08 | 2025-04-03 | 23.370 | 27,922 | +0 | 0.00% | 652,547 |
| 2025-04-07 | 2025-04-02 | 23.754 | 27,922 | +0 | 0.00% | 663,263 |
| 2025-04-03 | 2025-04-01 | 23.734 | 27,922 | +0 | 0.00% | 662,699 |
| 2025-04-02 | 2025-03-31 | 23.694 | 27,922 | +0 | 0.00% | 661,571 |
| 2025-04-01 | 2025-03-28 | 23.956 | 27,922 | +0 | 0.00% | 668,903 |
| 2025-03-31 | 2025-03-27 | 24.118 | 27,922 | +0 | 0.00% | 673,415 |
| 2025-03-28 | 2025-03-26 | 24.017 | 27,922 | +0 | 0.00% | 670,595 |
| 2025-03-27 | 2025-03-25 | 23.896 | 27,922 | +0 | 0.00% | 667,211 |
| 2025-03-26 | 2025-03-24 | 24.441 | 27,922 | +0 | 0.00% | 682,439 |
| 2025-03-25 | 2025-03-21 | 24.239 | 27,922 | +0 | 0.00% | 676,799 |
| 2025-03-24 | 2025-03-20 | 24.784 | 27,922 | +0 | 0.00% | 692,027 |
| 2025-03-21 | 2025-03-19 | 25.330 | 27,922 | +0 | 0.00% | 707,255 |
| 2025-03-20 | 2025-03-18 | 25.289 | 27,922 | +0 | 0.00% | 706,127 |
| 2025-03-19 | 2025-03-17 | 24.703 | 27,922 | +0 | 0.00% | 689,771 |
| 2025-03-18 | 2025-03-14 | 24.502 | 27,922 | +0 | 0.00% | 684,131 |
| 2025-03-17 | 2025-03-13 | 23.997 | 27,922 | +0 | 0.00% | 670,031 |
| 2025-03-14 | 2025-03-12 | 24.219 | 27,922 | +0 | 0.00% | 676,235 |
| 2025-03-13 | 2025-03-11 | 24.279 | 27,922 | +0 | 0.00% | 677,927 |
| 2025-03-12 | 2025-03-10 | 24.320 | 27,922 | +0 | 0.00% | 679,055 |
| 2025-03-11 | 2025-03-07 | 24.764 | 27,922 | +0 | 0.00% | 691,463 |
| 2025-03-10 | 2025-03-06 | 24.865 | 27,922 | +0 | 0.00% | 694,283 |
| 2025-03-07 | 2025-03-05 | 24.037 | 27,922 | +0 | 0.00% | 671,159 |
| 2025-03-06 | 2025-03-04 | 23.370 | 27,922 | +0 | 0.00% | 652,547 |
| 2025-03-05 | 2025-03-03 | 23.451 | 27,922 | +0 | 0.00% | 654,803 |
| 2025-03-04 | 2025-02-28 | 23.391 | 27,922 | +0 | 0.00% | 653,111 |
| 2025-03-03 | 2025-02-27 | 24.178 | 27,922 | +0 | 0.00% | 675,107 |
| 2025-02-28 | 2025-02-26 | 24.199 | 27,922 | +0 | 0.00% | 675,671 |
| 2025-02-27 | 2025-02-25 | 23.471 | 27,922 | +0 | 0.00% | 655,367 |
| 2025-02-26 | 2025-02-24 | 23.774 | 27,922 | +0 | 0.00% | 663,827 |
| 2025-02-25 | 2025-02-21 | 23.916 | 27,922 | +0 | 0.00% | 667,775 |
| 2025-02-24 | 2025-02-20 | 22.987 | 27,922 | +0 | 0.00% | 641,831 |
| 2025-02-21 | 2025-02-19 | 23.370 | 27,922 | +0 | 0.00% | 652,547 |
| 2025-02-20 | 2025-02-18 | 23.411 | 27,922 | +0 | 0.00% | 653,675 |
| 2025-02-19 | 2025-02-17 | 23.047 | 27,922 | +0 | 0.00% | 643,523 |
| 2025-02-18 | 2025-02-14 | 23.047 | 27,922 | +0 | 0.00% | 643,523 |
| 2025-02-17 | 2025-02-13 | 22.219 | 27,922 | +0 | 0.00% | 620,399 |
| 2025-02-14 | 2025-02-12 | 22.280 | 27,922 | +0 | 0.00% | 622,091 |
| 2025-02-13 | 2025-02-11 | 21.734 | 27,922 | +0 | 0.00% | 606,863 |
| 2025-02-12 | 2025-02-10 | 21.936 | 27,922 | +0 | 0.00% | 612,503 |
| 2025-02-11 | 2025-02-07 | 21.552 | 27,922 | +0 | 0.00% | 601,787 |
| 2025-02-10 | 2025-02-06 | 21.310 | 27,922 | +0 | 0.00% | 595,019 |
| 2025-02-07 | 2025-02-05 | 21.007 | 27,922 | +0 | 0.00% | 586,559 |
| 2025-02-06 | 2025-02-04 | 21.209 | 27,922 | +0 | 0.00% | 592,199 |
| 2025-02-05 | 2025-02-03 | 20.643 | 27,922 | +0 | 0.00% | 576,407 |
| 2025-02-04 | 2025-01-28 | 20.643 | 27,922 | +0 | 0.00% | 576,407 |
| 2025-02-03 | 2025-01-24 | 20.462 | 27,922 | +0 | 0.00% | 571,331 |
| 2025-01-27 | 2025-01-23 | 20.098 | 27,922 | +0 | 0.00% | 561,179 |
| 2025-01-24 | 2025-01-22 | 20.169 | 27,922 | +0 | 0.00% | 563,153 |
| 2025-01-23 | 2025-01-21 | 20.522 | 27,922 | +0 | 0.00% | 573,023 |
| 2025-01-22 | 2025-01-20 | 20.320 | 27,922 | +0 | 0.00% | 567,383 |
| 2025-01-21 | 2025-01-17 | 19.987 | 27,922 | +0 | 0.00% | 558,077 |
| 2025-01-20 | 2025-01-16 | 19.947 | 27,922 | +0 | 0.00% | 556,949 |
| 2025-01-17 | 2025-01-15 | 19.674 | 27,922 | +0 | 0.00% | 549,335 |
| 2025-01-16 | 2025-01-14 | 19.634 | 27,922 | +0 | 0.00% | 548,207 |
| 2025-01-15 | 2025-01-13 | 19.280 | 27,922 | +0 | 0.00% | 538,337 |
| 2025-01-14 | 2025-01-10 | 19.462 | 27,922 | +0 | 0.00% | 543,413 |
| 2025-01-13 | 2025-01-09 | 19.623 | 27,922 | +0 | 0.00% | 547,925 |
| 2025-01-10 | 2025-01-08 | 19.664 | 27,922 | +0 | 0.00% | 549,053 |
| 2025-01-09 | 2025-01-07 | 19.825 | 27,922 | +0 | 0.00% | 553,565 |
| 2025-01-08 | 2025-01-06 | 20.078 | 27,922 | +0 | 0.00% | 560,615 |
| 2025-01-07 | 2025-01-03 | 20.138 | 27,922 | +0 | 0.00% | 562,307 |
| 2025-01-06 | 2025-01-02 | 19.977 | 27,922 | +0 | 0.00% | 557,795 |
| 2025-01-03 | 2024-12-31 | 20.462 | 27,922 | +0 | 0.00% | 571,331 |
| 2025-01-02 | 2024-12-27 | 20.421 | 27,922 | +0 | 0.00% | 570,203 |
| 2024-12-30 | 2024-12-24 | 20.502 | 27,922 | +0 | 0.00% | 572,459 |
| 2024-12-27 | 2024-12-20 | 20.088 | 27,922 | +0 | 0.00% | 560,897 |
| 2024-12-23 | 2024-12-19 | 20.118 | 27,922 | +0 | 0.00% | 561,743 |
| 2024-12-20 | 2024-12-18 | 20.239 | 27,922 | +0 | 0.00% | 565,127 |
| 2024-12-19 | 2024-12-17 | 20.098 | 27,922 | +0 | 0.00% | 561,179 |
| 2024-12-18 | 2024-12-16 | 20.128 | 27,922 | +0 | 0.00% | 562,025 |
| 2024-12-17 | 2024-12-13 | 20.280 | 27,922 | +0 | 0.00% | 566,255 |
| 2024-12-16 | 2024-12-12 | 20.744 | 27,922 | +0 | 0.00% | 579,227 |
| 2024-12-13 | 2024-12-11 | 20.522 | 27,922 | +0 | 0.00% | 573,023 |
| 2024-12-12 | 2024-12-10 | 20.684 | 27,922 | +0 | 0.00% | 577,535 |
| 2024-12-11 | 2024-12-09 | 20.765 | 27,922 | +0 | 0.00% | 579,791 |
| 2024-12-10 | 2024-12-06 | 20.239 | 27,922 | +0 | 0.00% | 565,127 |
| 2024-12-09 | 2024-12-05 | 19.916 | 27,922 | +0 | 0.00% | 556,103 |
| 2024-12-06 | 2024-12-04 | 20.078 | 27,922 | +0 | 0.00% | 560,615 |
| 2024-12-05 | 2024-12-03 | 20.078 | 27,922 | +0 | 0.00% | 560,615 |
| 2024-12-04 | 2024-12-02 | 19.937 | 27,922 | +0 | 0.00% | 556,667 |
| 2024-12-03 | 2024-11-29 | 19.795 | 27,922 | +0 | 0.00% | 552,719 |
| 2024-12-02 | 2024-11-28 | 19.694 | 27,922 | +0 | 0.00% | 549,899 |
| 2024-11-29 | 2024-11-27 | 19.957 | 27,922 | +0 | 0.00% | 557,231 |
| 2024-11-28 | 2024-11-26 | 19.462 | 27,922 | +0 | 0.00% | 543,413 |
| 2024-11-27 | 2024-11-25 | 19.482 | 27,922 | +0 | 0.00% | 543,977 |
| 2024-11-26 | 2024-11-22 | 19.533 | 27,922 | +0 | 0.00% | 545,387 |
| 2024-11-25 | 2024-11-21 | 19.916 | 27,922 | +0 | 0.00% | 556,103 |
| 2024-11-22 | 2024-11-20 | 20.017 | 27,922 | +0 | 0.00% | 558,923 |
| 2024-11-21 | 2024-11-19 | 19.987 | 27,922 | +0 | 0.00% | 558,077 |
| 2024-11-20 | 2024-11-18 | 19.906 | 27,922 | +0 | 0.00% | 555,821 |
| 2024-11-19 | 2024-11-15 | 19.745 | 27,922 | +0 | 0.00% | 551,309 |
| 2024-11-18 | 2024-11-14 | 19.745 | 27,922 | +0 | 0.00% | 551,309 |
| 2024-11-15 | 2024-11-13 | 20.138 | 27,922 | +0 | 0.00% | 562,307 |
| 2024-11-14 | 2024-11-12 | 20.169 | 27,922 | +0 | 0.00% | 563,153 |
| 2024-11-13 | 2024-11-11 | 20.765 | 27,922 | +0 | 0.00% | 579,791 |
| 2024-11-12 | 2024-11-08 | 21.027 | 27,922 | +0 | 0.00% | 587,123 |
| 2024-11-11 | 2024-11-07 | 21.290 | 27,922 | +0 | 0.00% | 594,455 |
| 2024-11-08 | 2024-11-06 | 20.845 | 27,922 | +0 | 0.00% | 582,047 |
| 2024-11-07 | 2024-11-05 | 21.330 | 27,922 | +0 | 0.00% | 595,583 |
| 2024-11-06 | 2024-11-04 | 20.886 | 27,922 | +0 | 0.00% | 583,175 |
| 2024-11-05 | 2024-11-01 | 20.825 | 27,922 | +0 | 0.00% | 581,483 |
| 2024-11-04 | 2024-10-31 | 20.664 | 27,922 | +0 | 0.00% | 576,971 |
| 2024-11-01 | 2024-10-30 | 20.664 | 27,922 | +0 | 0.00% | 576,971 |
| 2024-10-31 | 2024-10-29 | 22.278 | 27,922 | +0 | 0.00% | 622,048 |
| 2024-10-30 | 2024-10-28 | 22.174 | 27,922 | +808 | 0.00% | 619,144 |
| 2024-10-29 | 2024-10-25 | 22.195 | 27,114 | +0 | 0.00% | 601,792 |
| 2024-10-28 | 2024-10-24 | 22.070 | 27,114 | +0 | 0.00% | 598,407 |
| 2024-10-25 | 2024-10-23 | 22.340 | 27,114 | +0 | 0.00% | 605,740 |
| 2024-10-24 | 2024-10-22 | 22.070 | 27,114 | +0 | 0.00% | 598,407 |
| 2024-10-23 | 2024-10-21 | 22.049 | 27,114 | +0 | 0.00% | 597,843 |
| 2024-10-22 | 2024-10-18 | 22.361 | 27,114 | +0 | 0.00% | 606,304 |
| 2024-10-21 | 2024-10-17 | 21.592 | 27,114 | +0 | 0.00% | 585,435 |
| 2024-10-18 | 2024-10-16 | 21.820 | 27,114 | +0 | 0.00% | 591,639 |
| 2024-10-17 | 2024-10-15 | 21.904 | 27,114 | +0 | 0.00% | 593,895 |
| 2024-10-16 | 2024-10-14 | 22.673 | 27,114 | +0 | 0.00% | 614,764 |
| 2024-10-15 | 2024-10-10 | 22.840 | 27,114 | +0 | 0.00% | 619,276 |
| 2024-10-14 | 2024-10-09 | 22.174 | 27,114 | +0 | 0.00% | 601,228 |
| 2024-10-10 | 2024-10-08 | 22.507 | 27,114 | +0 | 0.00% | 610,252 |
| 2024-10-09 | 2024-10-07 | 24.753 | 27,114 | +10,769 | 0.00% | 671,164 |
| 2024-09-30 | 2024-09-26 | 21.488 | 16,345 | -9,615 | 0.00% | 351,215 |
| 2024-04-29 | 2024-04-25 | 18.365 | 25,960 | +217 | 0.00% | 476,764 |
| 2024-04-11 | 2024-04-09 | 17.914 | 25,743 | +3,814 | 0.00% | 461,169 |
| 2023-11-21 | 2023-11-17 | 18.428 | 21,929 | +4,767 | 0.00% | 404,113 |
| 2023-10-30 | 2023-10-26 | 19.136 | 17,162 | +522 | 0.00% | 328,416 |
| 2023-04-28 | 2023-04-26 | 21.668 | 16,640 | +83 | 0.00% | 360,547 |
| 2023-03-06 | 2023-03-02 | 22.396 | 16,557 | +1,840 | 0.00% | 370,809 |
| 2023-02-14 | 2023-02-10 | 23.157 | 14,717 | -15,177 | 0.00% | 340,801 |
| 2023-02-09 | 2023-02-07 | 23.287 | 29,894 | -17,476 | 0.00% | 696,154 |
| 2023-02-06 | 2023-02-02 | 24.005 | 47,370 | +920 | 0.00% | 1,137,115 |
| 2023-01-19 | 2023-01-17 | 23.592 | 46,450 | +1,839 | 0.00% | 1,095,840 |
| 2023-01-06 | 2023-01-04 | 22.744 | 44,611 | -2,759 | 0.00% | 1,014,625 |
| 2022-12-22 | 2022-12-20 | 20.885 | 47,370 | +1,379 | 0.00% | 989,310 |
| 2022-12-09 | 2022-12-07 | 20.635 | 45,991 | +1,380 | 0.00% | 949,010 |
| 2022-12-02 | 2022-11-30 | 20.330 | 44,611 | -1,839 | 0.00% | 906,954 |
| 2022-11-30 | 2022-11-28 | 18.939 | 46,450 | +1,839 | 0.00% | 879,702 |
| 2022-11-02 | 2022-10-31 | 16.112 | 44,611 | -4,599 | 0.00% | 718,773 |
| 2022-10-31 | 2022-10-27 | 18.102 | 49,210 | +45,991 | 0.00% | 890,790 |
| 2022-10-28 | 2022-10-26 | 17.989 | 3,219 | +1,887 | 0.00% | 57,907 |
| 2022-08-19 | 2022-08-17 | 23.002 | 1,332 | -1,775 | 0.00% | 30,638 |
| 2022-08-02 | 2022-07-29 | 23.295 | 3,107 | -14,648 | 0.00% | 72,377 |
| 2022-06-20 | 2022-06-16 | 23.835 | 17,755 | +11,541 | 0.00% | 423,197 |
| 2022-05-31 | 2022-05-27 | 23.565 | 6,214 | -2,664 | 0.00% | 146,433 |
| 2022-05-17 | 2022-05-13 | 22.529 | 8,878 | -4,438 | 0.00% | 200,010 |
| 2022-05-16 | 2022-05-12 | 21.932 | 13,316 | +4,438 | 0.00% | 292,042 |
| 2022-05-13 | 2022-05-11 | 22.484 | 8,878 | +888 | 0.00% | 199,610 |
| 2022-05-11 | 2022-05-06 | 22.686 | 7,990 | +1,776 | 0.00% | 181,264 |
| 2022-04-28 | 2022-04-26 | 22.777 | 6,214 | +24 | 0.00% | 141,535 |
| 2022-01-11 | 2022-01-07 | 26.735 | 6,190 | -38,022 | 0.00% | 165,490 |
| 2022-01-10 | 2022-01-06 | 26.260 | 44,212 | +44,212 | 0.00% | 1,161,012 |
| 2021-08-03 | 2021-07-30 | 30.624 | 0 | -12,990 | ||
| 2021-07-29 | 2021-07-27 | 29.631 | 12,990 | +12,990 | 0.00% | 384,903 |
| 2021-01-26 | 2021-01-22 | 34.509 | 0 | -6,008 | ||
| 2020-10-30 | 2020-10-28 | 30.455 | 6,008 | +156 | 0.00% | 182,971 |
| 2020-04-28 | 2020-04-24 | 28.874 | 5,852 | +22 | 0.00% | 168,971 |
| 2020-03-23 | 2020-03-19 | 26.413 | 5,830 | -83,293 | 0.00% | 153,987 |
| 2019-12-20 | 2019-12-18 | 33.676 | 89,123 | -148,261 | 0.00% | 3,001,345 |
| 2019-12-18 | 2019-12-16 | 33.256 | 237,384 | +237,384 | 0.01% | 7,894,496 |
| 2018-10-03 | 2018-09-28 | 36.708 | 0 | -85,852 | ||
| 2018-07-10 | 2018-07-06 | 37.029 | 85,852 | +85,852 | 0.00% | 3,178,990 |
| 2017-06-13 | 2017-06-09 | 34.935 | 0 | -3,023 | ||
| 2017-04-27 | 2017-04-25 | 32.950 | 3,023 | +18 | 0.00% | 99,609 |
| 2017-04-24 | 2017-04-20 | 32.418 | 3,005 | -1,502 | 0.00% | 97,415 |
| 2017-03-22 | 2017-03-20 | 32.950 | 4,507 | +1,502 | 0.00% | 148,507 |
| 2017-03-17 | 2017-03-15 | 32.085 | 3,005 | +3,005 | 0.00% | 96,415 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy