History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUBON SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 2,440,200 +0 0.04% 65,787,792
2025-10-13 2025-10-09 27.400 2,440,200 +0 0.04% 66,861,480
2025-10-10 2025-10-08 27.460 2,440,200 +2,000 0.04% 67,007,892
2025-10-08 2025-10-03 27.780 2,438,200 +1,500 0.04% 67,733,196
2025-10-06 2025-10-02 27.960 2,436,700 -3,000 0.04% 68,130,132
2025-10-03 2025-09-30 27.520 2,439,700 +2,000 0.04% 67,140,544
2025-10-02 2025-09-29 27.240 2,437,700 -500 0.04% 66,402,948
2025-09-29 2025-09-25 27.140 2,438,200 +1,000 0.04% 66,172,748
2025-09-26 2025-09-24 27.180 2,437,200 -6,500 0.04% 66,243,096
2025-09-25 2025-09-23 26.800 2,443,700 +1,000 0.04% 65,491,160
2025-09-24 2025-09-22 26.960 2,442,700 -2,500 0.04% 65,855,192
2025-09-22 2025-09-18 27.180 2,445,200 +3,058 0.04% 66,460,536
2025-09-19 2025-09-17 27.520 2,442,142 +442 0.04% 67,207,748
2025-09-16 2025-09-12 27.000 2,441,700 -3,000 0.04% 65,925,900
2025-09-15 2025-09-11 26.720 2,444,700 -500 0.04% 65,322,384
2025-09-12 2025-09-10 26.800 2,445,200 -500 0.04% 65,531,360
2025-09-11 2025-09-09 26.540 2,445,700 -1,500 0.04% 64,908,878
2025-09-10 2025-09-08 26.200 2,447,200 +1,500 0.04% 64,116,640
2025-09-08 2025-09-04 25.620 2,445,700 +1,000 0.04% 62,658,834
2025-09-04 2025-09-02 26.040 2,444,700 +1,000 0.04% 63,659,988
2025-09-03 2025-09-01 26.160 2,443,700 -2,500 0.04% 63,927,192
2025-09-02 2025-08-29 25.620 2,446,200 -1,000 0.04% 62,671,644
2025-09-01 2025-08-28 25.500 2,447,200 +5,000 0.04% 62,403,600
2025-08-29 2025-08-27 25.700 2,442,200 +500 0.04% 62,764,540
2025-08-28 2025-08-26 26.020 2,441,700 +6,000 0.04% 63,533,034
2025-08-27 2025-08-25 26.360 2,435,700 +1,000 0.04% 64,205,052
2025-08-26 2025-08-22 25.840 2,434,700 -1,500 0.04% 62,912,648
2025-08-25 2025-08-21 25.620 2,436,200 +500 0.04% 62,415,444
2025-08-22 2025-08-20 25.660 2,435,700 +1,000 0.04% 62,500,062
2025-08-21 2025-08-19 25.620 2,434,700 +2,000 0.04% 62,377,014
2025-08-19 2025-08-15 25.800 2,432,700 +500 0.04% 62,763,660
2025-08-18 2025-08-14 26.020 2,432,200 -500 0.04% 63,285,844
2025-08-15 2025-08-13 26.080 2,432,700 -1,000 0.04% 63,444,816
2025-08-12 2025-08-08 25.380 2,433,700 +2,000 0.04% 61,767,306
2025-08-11 2025-08-07 25.560 2,431,700 -11,000 0.04% 62,154,252
2025-08-08 2025-08-06 25.420 2,442,700 -2,000 0.04% 62,093,434
2025-08-07 2025-08-05 25.360 2,444,700 +40,500 0.04% 61,997,592
2025-08-06 2025-08-04 25.200 2,404,200 +1,500 0.04% 60,585,840
2025-08-04 2025-07-31 25.260 2,402,700 +41,000 0.04% 60,692,202
2025-07-31 2025-07-29 26.020 2,361,700 +2,500 0.04% 61,451,434
2025-07-30 2025-07-28 26.060 2,359,200 +19,000 0.04% 61,480,752
2025-07-29 2025-07-25 25.880 2,340,200 +158,500 0.04% 60,564,376
2025-07-25 2025-07-23 26.020 2,181,700 +376,000 0.04% 56,767,834
2025-07-24 2025-07-22 25.600 1,805,700 +78,500 0.03% 46,225,920
2025-07-21 2025-07-17 25.000 1,727,200 +1,500 0.03% 43,180,000
2025-07-18 2025-07-16 24.980 1,725,700 -5,000 0.03% 43,107,986
2025-07-17 2025-07-15 25.080 1,730,700 -54,000 0.03% 43,405,956
2025-07-15 2025-07-11 24.620 1,784,700 -1,000 0.03% 43,939,314
2025-07-09 2025-07-07 24.360 1,785,700 +500 0.03% 43,499,652
2025-07-07 2025-07-03 24.540 1,785,200 +500 0.03% 43,808,808
2025-07-04 2025-07-02 24.640 1,784,700 -13,500 0.03% 43,975,008
2025-07-02 2025-06-27 24.700 1,798,200 +8,000 0.03% 44,415,540
2025-06-30 2025-06-26 24.760 1,790,200 +10,000 0.03% 44,325,352
2025-06-27 2025-06-25 24.900 1,780,200 +13,000 0.03% 44,326,980
2025-06-26 2025-06-24 24.600 1,767,200 -5,000 0.03% 43,473,120
2025-06-25 2025-06-23 24.100 1,772,200 -500 0.03% 42,710,020
2025-06-24 2025-06-20 23.920 1,772,700 -21,500 0.03% 42,402,984
2025-06-23 2025-06-19 23.640 1,794,200 -7,000 0.03% 42,414,888
2025-06-19 2025-06-17 24.400 1,801,200 +200 0.03% 43,949,280
2025-06-18 2025-06-16 24.480 1,801,000 +1,000 0.03% 44,088,480
2025-06-17 2025-06-13 24.260 1,800,000 +1,500 0.03% 43,668,000
2025-06-13 2025-06-11 24.740 1,798,500 -20,000 0.03% 44,494,890
2025-06-12 2025-06-10 24.500 1,818,500 +2,000 0.03% 44,553,250
2025-06-11 2025-06-09 24.500 1,816,500 -3,000 0.03% 44,504,250
2025-06-09 2025-06-05 24.200 1,819,500 -11,000 0.03% 44,031,900
2025-06-06 2025-06-04 23.960 1,830,500 -4,000 0.03% 43,858,780
2025-06-05 2025-06-03 23.820 1,834,500 -1,500 0.03% 43,697,790
2025-06-04 2025-06-02 23.480 1,836,000 -79,000 0.03% 43,109,280
2025-06-03 2025-05-30 23.580 1,915,000 -3,000 0.03% 45,155,700
2025-05-27 2025-05-23 23.820 1,918,000 +101,500 0.03% 45,686,760
2025-05-26 2025-05-22 23.760 1,816,500 -50,000 0.03% 43,160,040
2025-05-23 2025-05-21 24.060 1,866,500 -91,000 0.03% 44,907,990
2025-05-21 2025-05-19 23.540 1,957,500 -200,000 0.03% 46,079,550
2025-05-19 2025-05-15 23.660 2,157,500 -9,500 0.04% 51,046,450
2025-05-16 2025-05-14 23.820 2,167,000 -5,000 0.04% 51,617,940
2025-05-15 2025-05-13 23.260 2,172,000 +5,000 0.04% 50,520,720
2025-05-14 2025-05-12 23.740 2,167,000 -500 0.04% 51,444,580
2025-05-13 2025-05-09 23.060 2,167,500 -1,500 0.04% 49,982,550
2025-05-12 2025-05-08 22.940 2,169,000 +500 0.04% 49,756,860
2025-05-08 2025-05-06 22.840 2,168,500 +500 0.04% 49,528,540
2025-05-07 2025-05-02 22.660 2,168,000 -2,500 0.04% 49,126,880
2025-05-02 2025-04-29 22.140 2,170,500 -200,000 0.04% 48,054,870
2025-04-30 2025-04-28 22.542 2,370,500 -199,500 0.04% 53,436,262
2025-04-29 2025-04-25 22.542 2,570,000 +16,420 0.04% 57,933,428
2025-04-28 2025-04-24 22.441 2,553,580 +5,446 0.04% 57,305,386
2025-04-25 2025-04-23 22.623 2,548,134 -495 0.04% 57,646,401
2025-04-24 2025-04-22 22.118 2,548,629 +1,980 0.04% 56,370,599
2025-04-23 2025-04-17 21.936 2,546,649 -495 0.04% 55,863,846
2025-04-22 2025-04-16 21.552 2,547,144 +990 0.04% 54,897,154
2025-04-17 2025-04-15 21.977 2,546,154 +495 0.04% 55,955,847
2025-04-16 2025-04-14 21.936 2,545,659 -99,014 0.04% 55,842,129
2025-04-15 2025-04-11 21.431 2,644,673 -495 0.05% 56,678,621
2025-04-14 2025-04-10 21.209 2,645,168 -94,064 0.05% 56,101,500
2025-04-10 2025-04-08 20.522 2,739,232 -15,842 0.04% 56,215,288
2025-04-09 2025-04-07 20.239 2,755,074 +4,456 0.04% 55,761,302
2025-04-08 2025-04-03 23.370 2,750,618 -4,456 0.04% 64,282,913
2025-04-07 2025-04-02 23.754 2,755,074 -495 0.04% 65,444,402
2025-04-02 2025-03-31 23.694 2,755,569 -96,044 0.04% 65,289,180
2025-04-01 2025-03-28 23.956 2,851,613 -98,519 0.04% 68,313,602
2025-03-31 2025-03-27 24.118 2,950,132 -50,002 0.05% 71,150,456
2025-03-27 2025-03-25 23.896 3,000,134 -94,064 0.05% 71,689,790
2025-03-26 2025-03-24 24.441 3,094,198 +15,842 0.05% 75,624,999
2025-03-25 2025-03-21 24.239 3,078,356 +123,273 0.05% 74,616,006
2025-03-24 2025-03-20 24.784 2,955,083 +495 0.05% 73,239,633
2025-03-21 2025-03-19 25.330 2,954,588 -3,465 0.05% 74,838,725
2025-03-20 2025-03-18 25.289 2,958,053 +27,724 0.05% 74,806,992
2025-03-19 2025-03-17 24.703 2,930,329 -30,250 0.05% 72,389,363
2025-03-18 2025-03-14 24.502 2,960,579 +10,447 0.05% 72,538,633
2025-03-17 2025-03-13 23.997 2,950,132 +6,931 0.05% 70,792,916
2025-03-14 2025-03-12 24.219 2,943,201 -79,212 0.05% 71,280,546
2025-03-13 2025-03-11 24.279 3,022,413 -11,881 0.05% 73,382,109
2025-03-12 2025-03-10 24.320 3,034,294 -53,468 0.05% 73,793,151
2025-03-11 2025-03-07 24.764 3,087,762 -142,086 0.05% 76,465,618
2025-03-10 2025-03-06 24.865 3,229,848 +1,981 0.05% 80,310,448
2025-03-07 2025-03-05 24.037 3,227,867 -5,941 0.05% 77,587,991
2025-03-06 2025-03-04 23.370 3,233,808 -495 0.05% 75,575,234
2025-03-05 2025-03-03 23.451 3,234,303 +1,485 0.05% 75,848,123
2025-03-04 2025-02-28 23.391 3,232,818 -20,793 0.05% 75,617,398
2025-03-03 2025-02-27 24.178 3,253,611 +12,377 0.05% 78,666,837
2025-02-28 2025-02-26 24.199 3,241,234 -6,436 0.05% 78,433,052
2025-02-27 2025-02-25 23.471 3,247,670 -60,894 0.05% 76,227,194
2025-02-26 2025-02-24 23.774 3,308,564 -1,980 0.05% 78,658,908
2025-02-25 2025-02-21 23.916 3,310,544 -6,436 0.05% 79,174,072
2025-02-24 2025-02-20 22.987 3,316,980 +990 0.05% 76,245,993
2025-02-21 2025-02-19 23.370 3,315,990 -9,407 0.05% 77,495,857
2025-02-20 2025-02-18 23.411 3,325,397 -990 0.05% 77,850,042
2025-02-19 2025-02-17 23.047 3,326,387 +495 0.05% 76,663,798
2025-02-18 2025-02-14 23.047 3,325,892 +4,951 0.05% 76,652,390
2025-02-17 2025-02-13 22.219 3,320,941 -7,426 0.05% 73,788,003
2025-02-14 2025-02-12 22.280 3,328,367 +46,537 0.05% 74,154,691
2025-02-13 2025-02-11 21.734 3,281,830 +6,931 0.05% 71,328,036
2025-02-12 2025-02-10 21.936 3,274,899 -1,485 0.05% 71,838,896
2025-02-11 2025-02-07 21.552 3,276,384 +69,805 0.05% 70,614,051
2025-02-10 2025-02-06 21.310 3,206,579 +39,110 0.05% 68,332,344
2025-02-06 2025-02-04 21.209 3,167,469 -36,140 0.04% 67,179,008
2025-02-05 2025-02-03 20.643 3,203,609 +2,475 0.05% 66,133,623
2025-02-04 2025-01-28 20.643 3,201,134 +3,961 0.05% 66,082,530
2025-02-03 2025-01-24 20.462 3,197,173 -495 0.05% 65,419,541
2025-01-27 2025-01-23 20.098 3,197,668 +495 0.05% 64,267,050
2025-01-23 2025-01-21 20.522 3,197,173 -17,327 0.05% 65,613,281
2025-01-22 2025-01-20 20.320 3,214,500 +3,960 0.05% 65,319,571
2025-01-16 2025-01-14 19.634 3,210,540 -59,408 0.05% 63,034,202
2025-01-13 2025-01-09 19.623 3,269,948 +495 0.05% 64,167,566
2025-01-10 2025-01-08 19.664 3,269,453 +15,842 0.05% 64,289,932
2025-01-09 2025-01-07 19.825 3,253,611 +1,485 0.05% 64,504,178
2025-01-08 2025-01-06 20.078 3,252,126 -19,308 0.05% 65,295,862
2025-01-07 2025-01-03 20.138 3,271,434 +990 0.05% 65,881,766
2025-01-06 2025-01-02 19.977 3,270,444 +1,486 0.05% 65,333,349
2025-01-03 2024-12-31 20.462 3,268,958 -108,916 0.05% 66,888,383
2025-01-02 2024-12-27 20.421 3,377,874 +3,465 0.05% 68,980,528
2024-12-20 2024-12-18 20.239 3,374,409 +495 0.05% 68,296,328
2024-12-19 2024-12-17 20.098 3,373,914 -4,455 0.05% 67,809,259
2024-12-18 2024-12-16 20.128 3,378,369 +990 0.05% 68,001,156
2024-12-17 2024-12-13 20.280 3,377,379 +4,951 0.05% 68,492,879
2024-12-13 2024-12-11 20.522 3,372,428 -3,961 0.05% 69,209,914
2024-12-12 2024-12-10 20.684 3,376,389 +1,485 0.05% 69,836,802
2024-12-11 2024-12-09 20.765 3,374,904 +1,981 0.05% 70,078,767
2024-12-09 2024-12-05 19.916 3,372,923 -11,387 0.05% 67,176,172
2024-12-06 2024-12-04 20.078 3,384,310 +2,475 0.05% 67,949,839
2024-12-05 2024-12-03 20.078 3,381,835 +2,971 0.05% 67,900,146
2024-12-03 2024-11-29 19.795 3,378,864 -990 0.05% 66,884,995
2024-12-02 2024-11-28 19.694 3,379,854 -4,456 0.05% 66,563,242
2024-11-29 2024-11-27 19.957 3,384,310 +495 0.05% 67,539,679
2024-11-28 2024-11-26 19.462 3,383,815 -495 0.05% 65,855,226
2024-11-27 2024-11-25 19.482 3,384,310 -990 0.05% 65,933,219
2024-11-25 2024-11-21 19.916 3,385,300 +495 0.05% 67,422,676
2024-11-22 2024-11-20 20.017 3,384,805 -1,980 0.05% 67,754,668
2024-11-20 2024-11-18 19.906 3,386,785 +1,980 0.05% 67,418,047
2024-11-19 2024-11-15 19.745 3,384,805 +1,485 0.05% 66,831,673
2024-11-18 2024-11-14 19.745 3,383,320 +2,971 0.05% 66,802,352
2024-11-15 2024-11-13 20.138 3,380,349 +5,940 0.05% 68,075,151
2024-11-14 2024-11-12 20.169 3,374,409 -262,883 0.05% 68,057,768
2024-11-13 2024-11-11 20.765 3,637,292 +8,912 0.05% 75,527,167
2024-11-12 2024-11-08 21.027 3,628,380 +30,694 0.05% 76,294,882
2024-11-11 2024-11-07 21.290 3,597,686 +92,083 0.05% 76,594,181
2024-11-08 2024-11-06 20.845 3,505,603 +6,436 0.05% 73,075,928
2024-11-07 2024-11-05 21.330 3,499,167 +98,520 0.05% 74,638,087
2024-11-06 2024-11-04 20.886 3,400,647 +40,595 0.05% 71,025,452
2024-11-05 2024-11-01 20.825 3,360,052 -2,475 0.05% 69,973,980
2024-11-01 2024-10-30 20.664 3,362,527 -367,343 0.05% 69,482,162
2024-10-31 2024-10-29 22.278 3,729,870 -14,852 0.05% 83,094,295
2024-10-30 2024-10-28 22.174 3,744,722 +108,871 0.05% 83,035,696
2024-10-29 2024-10-25 22.195 3,635,851 -1,442 0.05% 80,697,214
2024-10-28 2024-10-24 22.070 3,637,293 -37,498 0.05% 80,275,259
2024-10-24 2024-10-22 22.070 3,674,791 -481 0.05% 81,102,842
2024-10-23 2024-10-21 22.049 3,675,272 +4,327 0.05% 81,037,007
2024-10-22 2024-10-18 22.361 3,670,945 +127,877 0.05% 82,087,000
2024-10-21 2024-10-17 21.592 3,543,068 +13,942 0.05% 76,500,608
2024-10-18 2024-10-16 21.820 3,529,126 -1,923 0.05% 77,007,087
2024-10-17 2024-10-15 21.904 3,531,049 -4,808 0.05% 77,342,848
2024-10-16 2024-10-14 22.673 3,535,857 -82,206 0.05% 80,169,511
2024-10-15 2024-10-10 22.840 3,618,063 +2,403 0.05% 82,635,471
2024-10-14 2024-10-09 22.174 3,615,660 +56,247 0.05% 80,173,867
2024-10-10 2024-10-08 22.507 3,559,413 +35,094 0.05% 80,111,283
2024-10-09 2024-10-07 24.753 3,524,319 +15,865 0.05% 87,238,907
2024-10-08 2024-10-04 24.400 3,508,454 +10,095 0.05% 85,605,534
2024-10-07 2024-10-03 23.734 3,498,359 +24,518 0.05% 83,030,578
2024-10-04 2024-10-02 24.067 3,473,841 -20,672 0.05% 83,604,824
2024-10-03 2024-09-30 22.694 3,494,513 -6,249 0.05% 79,304,796
2024-10-02 2024-09-27 22.195 3,500,762 +114,897 0.05% 77,698,932
2024-09-30 2024-09-26 21.488 3,385,865 +48,074 0.05% 72,754,189
2024-09-27 2024-09-25 20.635 3,337,791 -481 0.04% 68,874,563
2024-09-26 2024-09-24 20.531 3,338,272 +148,550 0.04% 68,537,288
2024-09-25 2024-09-23 19.709 3,189,722 -481 0.04% 62,866,618
2024-09-24 2024-09-20 19.699 3,190,203 -6,730 0.04% 62,842,918
2024-09-23 2024-09-19 19.470 3,196,933 +35,574 0.04% 62,243,990
2024-09-16 2024-09-12 18.659 3,161,359 +3,846 0.04% 58,986,728
2024-09-11 2024-09-09 18.555 3,157,513 +4,808 0.04% 58,586,566
2024-09-10 2024-09-05 18.815 3,152,705 +481 0.04% 59,317,105
2024-09-09 2024-09-04 18.804 3,152,224 -52,401 0.04% 59,275,271
2024-09-05 2024-09-03 19.012 3,204,625 +480 0.04% 60,927,233
2024-09-04 2024-09-02 19.033 3,204,145 +962 0.04% 60,984,757
2024-09-02 2024-08-29 19.106 3,203,183 -4,808 0.04% 61,199,652
2024-08-30 2024-08-28 19.033 3,207,991 -480 0.04% 61,057,958
2024-08-29 2024-08-27 19.210 3,208,471 -4,327 0.04% 61,634,384
2024-08-28 2024-08-26 19.106 3,212,798 +52,401 0.05% 61,383,355
2024-08-23 2024-08-21 18.679 3,160,397 -81,726 0.04% 59,034,518
2024-08-22 2024-08-20 18.804 3,242,123 +2,884 0.05% 60,965,756
2024-08-20 2024-08-16 18.731 3,239,239 -481 0.05% 60,675,694
2024-08-19 2024-08-15 18.399 3,239,720 +1,443 0.05% 59,606,464
2024-08-16 2024-08-14 18.367 3,238,277 +28,844 0.05% 59,478,875
2024-08-14 2024-08-12 18.367 3,209,433 +3,365 0.05% 58,949,084
2024-08-13 2024-08-09 18.367 3,206,068 +54,805 0.05% 58,887,278
2024-08-12 2024-08-08 18.139 3,151,263 -481 0.04% 57,159,600
2024-08-09 2024-08-07 18.128 3,151,744 -1,923 0.04% 57,135,544
2024-08-07 2024-08-05 17.941 3,153,667 -1,442 0.05% 56,580,005
2024-08-06 2024-08-02 18.211 3,155,109 -53,362 0.05% 57,459,066
2024-08-05 2024-08-01 18.565 3,208,471 +16,826 0.05% 59,565,444
2024-08-02 2024-07-31 18.679 3,191,645 +53,843 0.05% 59,618,214
2024-08-01 2024-07-30 18.253 3,137,802 -15,384 0.04% 57,274,421
2024-07-31 2024-07-29 18.555 3,153,186 +481 0.04% 58,506,280
2024-07-30 2024-07-26 18.253 3,152,705 +481 0.04% 57,546,446
2024-07-29 2024-07-25 18.274 3,152,224 +1,442 0.04% 57,603,236
2024-07-23 2024-07-19 18.700 3,150,782 -6,731 0.05% 58,920,455
2024-07-19 2024-07-17 19.012 3,157,513 +3,846 0.05% 60,031,526
2024-07-17 2024-07-15 19.324 3,153,667 +481 0.05% 60,942,405
2024-07-16 2024-07-12 19.616 3,153,186 +962 0.05% 61,851,370
2024-07-15 2024-07-11 19.137 3,152,224 -962 0.05% 60,324,390
2024-07-12 2024-07-10 18.742 3,153,186 +481 0.05% 59,096,590
2024-07-11 2024-07-09 18.773 3,152,705 -3,365 0.05% 59,185,945
2024-07-10 2024-07-08 18.804 3,156,070 -101,918 0.05% 59,347,592
2024-07-09 2024-07-05 18.991 3,257,988 -1,923 0.05% 61,874,015
2024-07-08 2024-07-04 19.251 3,259,911 -961 0.05% 62,758,161
2024-07-05 2024-07-03 19.137 3,260,872 +481 0.05% 62,403,597
2024-07-03 2024-06-28 18.846 3,260,391 -1,923 0.05% 61,444,912
2024-07-02 2024-06-27 18.856 3,262,314 +961 0.05% 61,515,083
2024-06-26 2024-06-24 19.137 3,261,353 +2,885 0.05% 62,412,802
2024-06-25 2024-06-21 19.137 3,258,468 +2,884 0.05% 62,357,591
2024-06-21 2024-06-19 19.564 3,255,584 +481 0.05% 63,690,660
2024-06-20 2024-06-18 19.023 3,255,103 +22,114 0.05% 61,920,790
2024-06-18 2024-06-14 19.002 3,232,989 +481 0.05% 61,432,872
2024-06-17 2024-06-13 19.199 3,232,508 +480 0.05% 62,062,512
2024-06-13 2024-06-11 19.241 3,232,028 +1,443 0.05% 62,187,757
2024-06-12 2024-06-07 19.408 3,230,585 -2,404 0.05% 62,697,592
2024-06-11 2024-06-06 19.512 3,232,989 +961 0.05% 63,080,497
2024-06-07 2024-06-05 19.408 3,232,028 -4,326 0.05% 62,725,597
2024-06-06 2024-06-04 19.408 3,236,354 +4,807 0.05% 62,809,554
2024-06-04 2024-05-31 19.033 3,231,547 +481 0.05% 61,506,302
2024-06-03 2024-05-30 19.199 3,231,066 -13,942 0.05% 62,034,827
2024-05-31 2024-05-29 19.460 3,245,008 -470,165 0.05% 63,146,256
2024-05-30 2024-05-28 19.782 3,715,173 +53,843 0.05% 73,493,275
2024-05-29 2024-05-27 19.761 3,661,330 +97,590 0.05% 72,351,997
2024-05-28 2024-05-24 19.543 3,563,740 +14,903 0.05% 69,645,144
2024-05-27 2024-05-23 19.782 3,548,837 -2,884 0.05% 70,202,829
2024-05-24 2024-05-22 20.115 3,551,721 +2,404 0.05% 71,441,960
2024-05-23 2024-05-21 20.125 3,549,317 +1,442 0.05% 71,430,519
2024-05-22 2024-05-20 20.604 3,547,875 +1,442 0.05% 73,098,899
2024-05-21 2024-05-17 20.510 3,546,433 -21,633 0.05% 72,737,223
2024-05-20 2024-05-16 20.312 3,568,066 +481 0.05% 72,475,825
2024-05-17 2024-05-14 20.000 3,567,585 +480 0.05% 71,352,905
2024-05-16 2024-05-13 20.042 3,567,105 +481 0.05% 71,491,705
2024-05-14 2024-05-10 19.886 3,566,624 +2,404 0.05% 70,925,640
2024-05-13 2024-05-09 19.418 3,564,220 +480 0.05% 69,209,684
2024-05-10 2024-05-08 19.147 3,563,740 +5,289 0.05% 68,236,674
2024-05-09 2024-05-07 19.303 3,558,451 +6,249 0.05% 68,690,553
2024-05-08 2024-05-06 19.428 3,552,202 +21,153 0.05% 69,013,265
2024-05-07 2024-05-03 19.303 3,531,049 -1,442 0.05% 68,161,598
2024-05-06 2024-05-02 19.043 3,532,491 +54,804 0.05% 67,270,934
2024-05-03 2024-04-30 18.555 3,477,687 +34,133 0.05% 64,527,285
2024-05-02 2024-04-29 18.534 3,443,554 +110,090 0.05% 63,822,329
2024-04-30 2024-04-26 18.774 3,333,464 +51,920 0.05% 62,583,741
2024-04-29 2024-04-25 18.365 3,281,544 +143,340 0.05% 60,266,657
2024-04-26 2024-04-24 18.281 3,138,204 +60,543 0.04% 57,370,849
2024-04-25 2024-04-23 17.893 3,077,661 +103,923 0.04% 55,069,677
2024-04-24 2024-04-22 17.526 2,973,738 -2,383 0.04% 52,118,496
2024-04-23 2024-04-19 17.275 2,976,121 -49,102 0.04% 51,411,101
2024-04-22 2024-04-18 17.442 3,025,223 +6,674 0.04% 52,766,995
2024-04-19 2024-04-17 17.285 3,018,549 +6,674 0.04% 52,175,685
2024-04-18 2024-04-16 17.296 3,011,875 +50,532 0.04% 52,091,915
2024-04-17 2024-04-15 17.642 2,961,343 +6,674 0.04% 52,242,918
2024-04-16 2024-04-12 17.799 2,954,669 +9,534 0.04% 52,590,028
2024-04-15 2024-04-11 18.187 2,945,135 +44,811 0.04% 53,563,263
2024-04-12 2024-04-10 18.239 2,900,324 +22,882 0.04% 52,900,383
2024-04-11 2024-04-09 17.914 2,877,442 +85,332 0.04% 51,547,448
2024-04-10 2024-04-08 17.799 2,792,110 +26,219 0.04% 49,696,647
2024-04-09 2024-04-05 17.767 2,765,891 +954 0.04% 49,142,946
2024-04-08 2024-04-03 17.767 2,764,937 +27,649 0.04% 49,125,996
2024-04-05 2024-04-02 17.988 2,737,288 +17,162 0.04% 49,237,653
2024-04-03 2024-03-28 17.568 2,720,126 +2,383 0.04% 47,787,747
2024-04-02 2024-03-27 17.432 2,717,743 +35,754 0.04% 47,375,317
2024-03-28 2024-03-26 17.663 2,681,989 +6,197 0.04% 47,370,918
2024-03-27 2024-03-25 17.495 2,675,792 +6,197 0.04% 46,812,423
2024-03-26 2024-03-22 17.526 2,669,595 +18,116 0.04% 46,788,008
2024-03-25 2024-03-21 17.935 2,651,479 +55,298 0.04% 47,555,092
2024-03-22 2024-03-20 17.589 2,596,181 +7,151 0.04% 45,664,715
2024-03-21 2024-03-19 17.568 2,589,030 +10,011 0.04% 45,484,625
2024-03-19 2024-03-15 17.778 2,579,019 +1,907 0.04% 45,849,749
2024-03-18 2024-03-14 18.009 2,577,112 -8,104 0.04% 46,410,507
2024-03-15 2024-03-13 18.166 2,585,216 +476 0.04% 46,963,174
2024-03-12 2024-03-08 17.369 2,584,740 +15,255 0.04% 44,894,167
2024-03-11 2024-03-07 17.222 2,569,485 +6,674 0.04% 44,251,904
2024-03-08 2024-03-06 17.411 2,562,811 -1,907 0.04% 44,620,804
2024-03-07 2024-03-05 17.096 2,564,718 +15,732 0.04% 43,847,006
2024-03-06 2024-03-04 17.558 2,548,986 +953 0.04% 44,754,388
2024-03-05 2024-03-01 17.537 2,548,033 -476 0.04% 44,684,206
2024-03-04 2024-02-29 17.442 2,548,509 -1,431 0.04% 44,451,983
2024-03-01 2024-02-28 17.495 2,549,940 +954 0.04% 44,610,668
2024-02-29 2024-02-27 17.788 2,548,986 +33,370 0.04% 45,342,558
2024-02-28 2024-02-26 17.589 2,515,616 -2,384 0.04% 44,247,642
2024-02-27 2024-02-23 17.705 2,518,000 +11,918 0.04% 44,580,085
2024-02-26 2024-02-22 17.747 2,506,082 +19,069 0.04% 44,474,222
2024-02-23 2024-02-21 17.463 2,487,013 +41,950 0.04% 43,431,519
2024-02-22 2024-02-20 17.180 2,445,063 +28,603 0.03% 42,006,517
2024-02-21 2024-02-19 17.086 2,416,460 +14,778 0.03% 41,287,008
2024-02-20 2024-02-16 17.306 2,401,682 +6,674 0.03% 41,563,505
2024-02-19 2024-02-15 16.865 2,395,008 -11,441 0.03% 40,392,965
2024-02-16 2024-02-14 16.803 2,406,449 +18,592 0.03% 40,434,483
2024-02-15 2024-02-09 16.635 2,387,857 +2,384 0.03% 39,721,370
2024-02-14 2024-02-07 16.991 2,385,473 +8,580 0.03% 40,532,393
2024-02-08 2024-02-06 17.075 2,376,893 -12,871 0.03% 40,586,047
2024-02-07 2024-02-05 16.394 2,389,764 +7,628 0.03% 39,176,597
2024-02-06 2024-02-02 16.425 2,382,136 +6,197 0.03% 39,126,503
2024-02-05 2024-02-01 16.509 2,375,939 +8,104 0.03% 39,224,077
2024-02-02 2024-01-31 16.383 2,367,835 +13,825 0.03% 38,792,269
2024-02-01 2024-01-30 16.603 2,354,010 +11,441 0.03% 39,084,264
2024-01-31 2024-01-29 17.023 2,342,569 +4,290 0.03% 39,877,106
2024-01-30 2024-01-26 16.886 2,338,279 +1,907 0.03% 39,485,253
2024-01-29 2024-01-25 17.149 2,336,372 -17,638 0.03% 40,065,676
2024-01-26 2024-01-24 16.845 2,354,010 +1,907 0.03% 39,652,134
2024-01-25 2024-01-23 16.236 2,352,103 +45,287 0.03% 38,189,152
2024-01-24 2024-01-22 15.848 2,306,816 +2,384 0.03% 36,558,649
2024-01-23 2024-01-19 16.194 2,304,432 -477 0.03% 37,318,477
2024-01-22 2024-01-18 16.289 2,304,909 +1,907 0.03% 37,543,777
2024-01-19 2024-01-17 16.152 2,303,002 +11,918 0.03% 37,198,700
2024-01-18 2024-01-16 16.782 2,291,084 +10,011 0.03% 38,447,997
2024-01-17 2024-01-15 17.180 2,281,073 +5,244 0.03% 39,189,146
2024-01-16 2024-01-12 17.191 2,275,829 +8,104 0.03% 39,122,924
2024-01-15 2024-01-11 17.264 2,267,725 +7,150 0.03% 39,150,106
2024-01-12 2024-01-10 17.044 2,260,575 +7,151 0.03% 38,528,758
2024-01-11 2024-01-09 17.138 2,253,424 +7,151 0.03% 38,619,593
2024-01-10 2024-01-08 17.159 2,246,273 +9,057 0.03% 38,544,158
2024-01-09 2024-01-05 17.495 2,237,216 +28,603 0.03% 39,139,627
2024-01-08 2024-01-04 17.631 2,208,613 +6,674 0.03% 38,940,369
2024-01-05 2024-01-03 17.610 2,201,939 +7,151 0.03% 38,776,508
2024-01-04 2024-01-02 17.767 2,194,788 +9,057 0.03% 38,995,878
2024-01-03 2023-12-29 18.030 2,185,731 +9,058 0.03% 39,408,083
2024-01-02 2023-12-28 18.072 2,176,673 +7,627 0.03% 39,336,090
2023-12-29 2023-12-27 17.579 2,169,046 +17,162 0.03% 38,129,007
2023-12-28 2023-12-22 17.275 2,151,884 +12,871 0.03% 37,172,792
2023-12-27 2023-12-21 17.600 2,139,013 -27,649 0.03% 37,645,936
2023-12-22 2023-12-20 17.579 2,166,662 -858 0.03% 38,087,100
2023-12-21 2023-12-19 17.442 2,167,520 +477 0.03% 37,806,640
2023-12-19 2023-12-15 17.767 2,167,043 +476 0.03% 38,502,919
2023-12-18 2023-12-14 17.348 2,166,567 +954 0.03% 37,585,502
2023-12-15 2023-12-13 17.159 2,165,613 +476 0.03% 37,160,100
2023-12-14 2023-12-12 17.316 2,165,137 -4,576 0.03% 37,492,567
2023-12-13 2023-12-11 17.138 2,169,713 +1,430 0.03% 37,184,938
2023-12-12 2023-12-08 17.264 2,168,283 +954 0.03% 37,433,335
2023-12-11 2023-12-07 17.275 2,167,329 +476 0.03% 37,439,597
2023-12-08 2023-12-06 17.400 2,166,853 -953 0.03% 37,704,098
2023-12-07 2023-12-05 17.264 2,167,806 +2,383 0.03% 37,425,100
2023-12-06 2023-12-04 17.610 2,165,423 +1,431 0.03% 38,133,456
2023-12-05 2023-12-01 17.799 2,163,992 +953 0.03% 38,516,801
2023-12-01 2023-11-29 17.967 2,163,039 +2,860 0.03% 38,862,831
2023-11-30 2023-11-28 18.355 2,160,179 +477 0.03% 39,649,755
2023-11-29 2023-11-27 18.533 2,159,702 +3,814 0.03% 40,026,084
2023-11-28 2023-11-24 18.554 2,155,888 -954 0.03% 40,000,622
2023-11-27 2023-11-23 18.942 2,156,842 -2,383 0.03% 40,855,337
2023-11-23 2023-11-21 18.711 2,159,225 -477 0.03% 40,402,243
2023-11-22 2023-11-20 18.774 2,159,702 -1,907 0.03% 40,547,080
2023-11-21 2023-11-17 18.428 2,161,609 -477 0.03% 39,834,707
2023-11-17 2023-11-15 19.089 2,162,086 -953 0.03% 41,272,148
2023-11-16 2023-11-14 18.386 2,163,039 -953 0.03% 39,770,311
2023-11-15 2023-11-13 18.418 2,163,992 +37,183 0.03% 39,855,924
2023-11-14 2023-11-10 18.156 2,126,809 -476 0.03% 38,613,421
2023-11-13 2023-11-09 18.491 2,127,285 +280,784 0.03% 39,336,047
2023-11-10 2023-11-08 18.512 1,846,501 -954 0.03% 34,182,748
2023-11-09 2023-11-07 18.628 1,847,455 -476 0.03% 34,413,556
2023-11-08 2023-11-06 18.953 1,847,931 -2,384 0.03% 35,023,265
2023-11-07 2023-11-03 18.628 1,850,315 -2,860 0.03% 34,466,831
2023-11-06 2023-11-02 18.177 1,853,175 -954 0.03% 33,684,315
2023-11-03 2023-11-01 18.030 1,854,129 -1,430 0.03% 33,429,397
2023-11-02 2023-10-31 18.061 1,855,559 -1,907 0.03% 33,513,566
2023-11-01 2023-10-30 18.386 1,857,466 -953 0.03% 34,151,950
2023-10-31 2023-10-27 19.558 1,858,419 -1,907 0.03% 36,347,228
2023-10-30 2023-10-26 19.136 1,860,326 +57,054 0.03% 35,599,682
2023-10-27 2023-10-25 19.190 1,803,272 -924 0.03% 34,605,417
2023-10-26 2023-10-24 19.039 1,804,196 -925 0.03% 34,349,911
2023-10-25 2023-10-20 19.244 1,805,121 -462 0.03% 34,738,535
2023-10-20 2023-10-18 19.883 1,805,583 -1,849 0.03% 35,899,814
2023-10-19 2023-10-17 19.904 1,807,432 -1,849 0.03% 35,975,681
2023-10-18 2023-10-16 19.764 1,809,281 -924 0.03% 35,758,048
2023-10-17 2023-10-13 19.948 1,810,205 +924 0.03% 36,109,203
2023-10-13 2023-10-11 20.067 1,809,281 -1,849 0.03% 36,306,064
2023-10-10 2023-10-06 19.623 1,811,130 -3,697 0.03% 35,539,895
2023-10-09 2023-10-05 19.299 1,814,827 -2,311 0.03% 35,023,481
2023-10-06 2023-10-04 19.266 1,817,138 -1,849 0.03% 35,009,109
2023-10-05 2023-10-03 19.407 1,818,987 +924 0.03% 35,300,533
2023-09-29 2023-09-27 19.742 1,818,063 +462 0.03% 35,892,279
2023-09-28 2023-09-26 19.569 1,817,601 +463 0.03% 35,568,566
2023-09-27 2023-09-25 19.839 1,817,138 -3,698 0.03% 36,050,930
2023-09-26 2023-09-22 20.229 1,820,836 -925 0.03% 36,833,388
2023-09-25 2023-09-21 19.774 1,821,761 -1,386 0.03% 36,024,406
2023-09-21 2023-09-19 20.153 1,823,147 +924 0.03% 36,742,083
2023-09-20 2023-09-18 20.056 1,822,223 +1,387 0.03% 36,546,053
2023-09-18 2023-09-14 20.229 1,820,836 +924 0.03% 36,833,388
2023-09-15 2023-09-13 20.175 1,819,912 +925 0.03% 36,716,262
2023-09-14 2023-09-12 20.186 1,818,987 +1,849 0.03% 36,717,277
2023-09-13 2023-09-11 20.250 1,817,138 +1,848 0.03% 36,797,896
2023-09-12 2023-09-07 20.326 1,815,290 +2,774 0.03% 36,897,932
2023-09-11 2023-09-06 20.575 1,812,516 +1,849 0.03% 37,292,508
2023-09-07 2023-09-05 20.575 1,810,667 +4,159 0.03% 37,254,465
2023-09-06 2023-09-04 21.008 1,806,508 -3,235 0.03% 37,950,574
2023-09-05 2023-08-31 20.478 1,809,743 -1,387 0.03% 37,059,261
2023-09-04 2023-08-30 20.553 1,811,130 -924 0.03% 37,224,807
2023-08-31 2023-08-29 20.586 1,812,054 -12,018 0.03% 37,302,605
2023-08-30 2023-08-28 20.175 1,824,072 -24,497 0.03% 36,800,189
2023-08-29 2023-08-25 20.023 1,848,569 +1,387 0.03% 37,014,451
2023-08-28 2023-08-24 20.294 1,847,182 -462 0.03% 37,486,229
2023-08-25 2023-08-23 19.915 1,847,644 +462 0.03% 36,796,060
2023-08-23 2023-08-21 19.634 1,847,182 -13,866 0.03% 36,267,327
2023-08-22 2023-08-18 19.991 1,861,048 +1,386 0.03% 37,203,926
2023-08-18 2023-08-16 20.391 1,859,662 +4,160 0.03% 37,920,548
2023-08-17 2023-08-15 20.672 1,855,502 +6,933 0.03% 38,357,593
2023-08-16 2023-08-14 20.878 1,848,569 -40,212 0.03% 38,594,215
2023-08-15 2023-08-11 21.224 1,888,781 +5,084 0.03% 40,087,580
2023-08-14 2023-08-10 21.397 1,883,697 +462 0.03% 40,305,709
2023-08-10 2023-08-08 21.300 1,883,235 +925 0.03% 40,112,475
2023-08-09 2023-08-07 21.678 1,882,310 +462 0.03% 40,805,443
2023-08-07 2023-08-03 21.527 1,881,848 -462 0.03% 40,510,430
2023-08-04 2023-08-02 21.624 1,882,310 +462 0.03% 40,703,633
2023-08-03 2023-08-01 22.219 1,881,848 +462 0.03% 41,813,278
2023-08-02 2023-07-31 22.219 1,881,386 -462 0.03% 41,803,012
2023-07-31 2023-07-27 21.765 1,881,848 -462 0.03% 40,958,284
2023-07-28 2023-07-26 21.484 1,882,310 -925 0.03% 40,438,927
2023-07-27 2023-07-25 21.549 1,883,235 -3,235 0.03% 40,581,032
2023-07-26 2023-07-24 20.726 1,886,470 +1,387 0.03% 39,099,809
2023-07-25 2023-07-21 21.192 1,885,083 -6,009 0.03% 39,947,918
2023-07-24 2023-07-20 20.986 1,891,092 -462 0.03% 39,686,575
2023-07-19 2023-07-14 21.527 1,891,554 -19,876 0.03% 40,719,370
2023-07-18 2023-07-13 21.473 1,911,430 -2,311 0.03% 41,043,855
2023-07-12 2023-07-10 20.532 1,913,741 -1,848 0.03% 39,292,404
2023-07-11 2023-07-07 20.402 1,915,589 +1,386 0.03% 39,081,683
2023-07-10 2023-07-06 20.575 1,914,203 -4,160 0.03% 39,384,718
2023-07-06 2023-07-04 21.375 1,918,363 -462 0.03% 41,005,958
2023-07-05 2023-07-03 21.246 1,918,825 -462 0.03% 40,766,749
2023-06-26 2023-06-21 21.148 1,919,287 +1,386 0.03% 40,589,707
2023-06-23 2023-06-20 21.549 1,917,901 +1,387 0.03% 41,328,035
2023-06-21 2023-06-19 21.851 1,916,514 -462 0.03% 41,878,643
2023-06-20 2023-06-16 22.003 1,916,976 -6,009 0.03% 42,179,056
2023-06-19 2023-06-15 21.787 1,922,985 +462 0.03% 41,895,232
2023-06-16 2023-06-14 21.311 1,922,523 +925 0.03% 40,970,098
2023-06-14 2023-06-12 21.311 1,921,598 -462 0.03% 40,950,386
2023-06-13 2023-06-09 21.267 1,922,060 -2,774 0.03% 40,877,063
2023-06-12 2023-06-08 21.148 1,924,834 -4,622 0.03% 40,707,017
2023-06-09 2023-06-07 21.083 1,929,456 +462 0.03% 40,679,532
2023-06-08 2023-06-06 20.889 1,928,994 -924 0.03% 40,294,186
2023-06-07 2023-06-05 20.932 1,929,918 -3,235 0.03% 40,396,995
2023-06-06 2023-06-02 20.759 1,933,153 +2,773 0.03% 40,130,118
2023-06-02 2023-05-31 19.991 1,930,380 -365,610 0.03% 38,589,932
2023-06-01 2023-05-30 20.359 2,295,990 +1,849 0.04% 46,743,243
2023-05-31 2023-05-29 20.315 2,294,141 +5,085 0.04% 46,606,332
2023-05-30 2023-05-25 20.521 2,289,056 +2,773 0.04% 46,973,506
2023-05-29 2023-05-24 20.889 2,286,283 +8,320 0.04% 47,757,490
2023-05-25 2023-05-23 21.202 2,277,963 -3,236 0.04% 48,298,314
2023-05-23 2023-05-19 21.202 2,281,199 +5,085 0.04% 48,366,925
2023-05-19 2023-05-17 21.300 2,276,114 +3,235 0.04% 48,480,708
2023-05-18 2023-05-16 21.765 2,272,879 -6,009 0.04% 49,469,045
2023-05-17 2023-05-15 21.765 2,278,888 +1,387 0.04% 49,599,830
2023-05-16 2023-05-12 21.365 2,277,501 +6,009 0.04% 48,658,073
2023-05-15 2023-05-11 21.484 2,271,492 +2,311 0.04% 48,799,985
2023-05-12 2023-05-10 21.494 2,269,181 +2,773 0.04% 48,774,883
2023-05-11 2023-05-09 21.592 2,266,408 +924 0.04% 48,935,932
2023-05-10 2023-05-08 22.068 2,265,484 -462 0.04% 49,994,289
2023-05-09 2023-05-05 21.808 2,265,946 +462 0.04% 49,416,197
2023-05-03 2023-04-28 21.635 2,265,484 +18,489 0.04% 49,014,009
2023-04-28 2023-04-26 21.668 2,246,995 +11,212 0.04% 48,686,796
2023-04-27 2023-04-25 21.548 2,235,783 +920 0.04% 48,176,483
2023-04-26 2023-04-24 21.918 2,234,863 +920 0.04% 48,982,757
2023-04-18 2023-04-14 22.505 2,233,943 +460 0.04% 50,274,091
2023-04-17 2023-04-13 22.352 2,233,483 -460 0.04% 49,923,791
2023-04-14 2023-04-12 22.309 2,233,943 -920 0.04% 49,836,925
2023-04-11 2023-04-04 22.265 2,234,863 +49,762 0.04% 49,760,261
2023-04-06 2023-04-03 22.396 2,185,101 +460 0.04% 48,937,359
2023-03-27 2023-03-23 22.026 2,184,641 -920 0.04% 48,119,523
2023-03-24 2023-03-22 21.526 2,185,561 +920 0.04% 47,046,781
2023-03-22 2023-03-20 20.885 2,184,641 +3,679 0.04% 45,625,668
2023-03-20 2023-03-16 21.124 2,180,962 +3,311 0.04% 46,070,475
2023-03-16 2023-03-14 21.157 2,177,651 +460 0.04% 46,071,559
2023-03-15 2023-03-13 21.657 2,177,191 -919 0.04% 47,150,647
2023-03-14 2023-03-10 21.189 2,178,110 +2,759 0.04% 46,152,310
2023-03-13 2023-03-09 21.918 2,175,351 +920 0.04% 47,678,399
2023-03-10 2023-03-08 22.005 2,174,431 +1,839 0.04% 47,847,355
2023-03-07 2023-03-03 22.592 2,172,592 +920 0.04% 49,082,369
2023-03-06 2023-03-02 22.396 2,171,672 +460 0.04% 48,636,604
2023-03-03 2023-03-01 22.570 2,171,212 +460 0.04% 49,003,982
2023-03-01 2023-02-27 21.831 2,170,752 -1,840 0.04% 47,388,800
2023-02-22 2023-02-20 22.831 2,172,592 +460 0.04% 49,602,009
2023-02-21 2023-02-17 22.700 2,172,132 +1,840 0.04% 49,308,127
2023-02-15 2023-02-13 23.200 2,170,292 +920 0.04% 50,351,728
2023-02-14 2023-02-10 23.157 2,169,372 +266,745 0.04% 50,236,044
2023-02-13 2023-02-09 23.657 1,902,627 +101,179 0.03% 45,010,552
2023-02-06 2023-02-02 24.005 1,801,448 +460 0.03% 43,243,675
2023-02-03 2023-02-01 24.114 1,800,988 -9,198 0.03% 43,428,433
2023-02-02 2023-01-31 23.918 1,810,186 -5,979 0.03% 43,295,990
2023-02-01 2023-01-30 24.157 1,816,165 -4,139 0.03% 43,873,386
2023-01-31 2023-01-27 24.766 1,820,304 -1,380 0.03% 45,081,612
2023-01-27 2023-01-20 24.114 1,821,684 +920 0.03% 43,927,489
2023-01-26 2023-01-19 23.679 1,820,764 +460 0.03% 43,113,505
2023-01-20 2023-01-18 23.722 1,820,304 -460 0.03% 43,181,772
2023-01-19 2023-01-17 23.592 1,820,764 +1,379 0.03% 42,955,145
2023-01-17 2023-01-13 23.766 1,819,385 -459 0.03% 43,239,092
2023-01-16 2023-01-12 23.527 1,819,844 +919 0.03% 42,814,730
2023-01-13 2023-01-11 23.461 1,818,925 -3,219 0.03% 42,674,459
2023-01-11 2023-01-09 23.374 1,822,144 -920 0.03% 42,591,501
2023-01-10 2023-01-06 22.961 1,823,064 +1,380 0.03% 41,859,846
2023-01-09 2023-01-05 23.026 1,821,684 -9,198 0.03% 41,946,989
2023-01-06 2023-01-04 22.744 1,830,882 -1,380 0.03% 41,641,257
2023-01-05 2023-01-03 22.026 1,832,262 -3,219 0.03% 40,357,923
2023-01-03 2022-12-29 21.581 1,835,481 +3,679 0.03% 39,610,671
2022-12-30 2022-12-28 21.787 1,831,802 +42,771 0.03% 39,909,661
2022-12-29 2022-12-23 21.417 1,789,031 -460 0.03% 38,316,505
2022-12-23 2022-12-21 20.972 1,789,491 +920 0.03% 37,528,702
2022-12-22 2022-12-20 20.885 1,788,571 -2,299 0.03% 37,353,848
2022-12-21 2022-12-19 21.211 1,790,870 -1,840 0.03% 37,985,962
2022-12-20 2022-12-16 21.330 1,792,710 -2,759 0.03% 38,239,380
2022-12-19 2022-12-15 21.211 1,795,469 +459 0.03% 38,083,511
2022-12-15 2022-12-13 21.450 1,795,010 +920 0.03% 38,503,105
2022-12-14 2022-12-12 21.287 1,794,090 +2,300 0.03% 38,190,796
2022-12-13 2022-12-09 21.744 1,791,790 +1,839 0.03% 38,959,996
2022-12-12 2022-12-08 21.265 1,789,951 -2,299 0.03% 38,063,769
2022-12-09 2022-12-07 20.635 1,792,250 +47,370 0.03% 36,982,528
2022-12-08 2022-12-06 21.287 1,744,880 +3,679 0.03% 37,143,262
2022-12-07 2022-12-05 21.276 1,741,201 -8,738 0.03% 37,046,018
2022-12-05 2022-12-01 20.569 1,749,939 -11,038 0.03% 35,995,303
2022-12-02 2022-11-30 20.330 1,760,977 -459 0.03% 35,801,159
2022-11-30 2022-11-28 18.939 1,761,436 -7,359 0.03% 33,359,291
2022-11-25 2022-11-23 19.156 1,768,795 -2,759 0.03% 33,883,261
2022-11-21 2022-11-17 19.732 1,771,554 +460 0.03% 34,956,893
2022-11-18 2022-11-16 19.961 1,771,094 +4,599 0.03% 35,352,171
2022-11-17 2022-11-15 20.058 1,766,495 -8,739 0.03% 35,433,217
2022-11-15 2022-11-11 18.939 1,775,234 -6,438 0.03% 33,620,607
2022-11-14 2022-11-10 17.612 1,781,672 +460 0.03% 31,379,395
2022-11-11 2022-11-09 17.895 1,781,212 +1,379 0.03% 31,874,783
2022-11-10 2022-11-08 18.123 1,779,833 -460 0.03% 32,256,456
2022-11-08 2022-11-04 17.645 1,780,293 -919 0.03% 31,413,172
2022-11-07 2022-11-03 16.764 1,781,212 +460 0.03% 29,860,824
2022-11-04 2022-11-02 17.297 1,780,752 +5,058 0.03% 30,801,752
2022-11-03 2022-11-01 16.906 1,775,694 -2,759 0.03% 30,019,283
2022-11-02 2022-10-31 16.112 1,778,453 +460 0.03% 28,654,471
2022-11-01 2022-10-28 16.242 1,777,993 +3,219 0.03% 28,879,019
2022-10-31 2022-10-27 18.102 1,774,774 -6,898 0.03% 32,126,603
2022-10-28 2022-10-26 17.989 1,781,672 +62,087 0.03% 32,050,776
2022-10-27 2022-10-25 17.820 1,719,585 +12,428 0.03% 30,643,333
2022-10-26 2022-10-24 17.820 1,707,157 +5,771 0.03% 30,421,864
2022-10-21 2022-10-19 19.341 1,701,386 +1,775 0.03% 32,906,298
2022-10-20 2022-10-18 19.780 1,699,611 +1,332 0.03% 33,618,623
2022-10-19 2022-10-17 19.420 1,698,279 +7,546 0.03% 32,980,116
2022-10-17 2022-10-13 19.217 1,690,733 -1,776 0.03% 32,490,764
2022-10-14 2022-10-12 19.544 1,692,509 +6,658 0.03% 33,077,779
2022-10-13 2022-10-11 19.701 1,685,851 +2,220 0.03% 33,213,517
2022-10-12 2022-10-10 20.107 1,683,631 -3,551 0.03% 33,852,520
2022-10-10 2022-10-06 21.019 1,687,182 -444 0.03% 35,463,325
2022-10-07 2022-10-05 21.098 1,687,626 -888 0.03% 35,605,727
2022-10-06 2022-10-03 19.949 1,688,514 +1,332 0.03% 33,684,422
2022-10-05 2022-09-30 20.152 1,687,182 -1,776 0.03% 33,999,940
2022-10-03 2022-09-29 20.051 1,688,958 +444 0.03% 33,864,505
2022-09-30 2022-09-28 20.163 1,688,514 +1,776 0.03% 34,045,802
2022-09-27 2022-09-23 20.929 1,686,738 +2,219 0.03% 35,301,992
2022-09-26 2022-09-22 21.188 1,684,519 +2,219 0.03% 35,691,975
2022-09-21 2022-09-19 21.616 1,682,300 -115,852 0.03% 36,365,059
2022-09-16 2022-09-14 21.965 1,798,152 +1,332 0.03% 39,497,252
2022-09-13 2022-09-08 21.943 1,796,820 +2,219 0.04% 39,427,514
2022-09-09 2022-09-07 22.157 1,794,601 +42,612 0.04% 39,762,908
2022-09-08 2022-09-06 22.315 1,751,989 +888 0.03% 39,095,046
2022-09-07 2022-09-05 22.303 1,751,101 +3,107 0.03% 39,055,505
2022-09-06 2022-09-02 22.574 1,747,994 +5,771 0.03% 39,458,769
2022-09-05 2022-09-01 22.754 1,742,223 +1,331 0.03% 39,642,496
2022-09-02 2022-08-31 23.092 1,740,892 +3,108 0.03% 40,200,510
2022-08-30 2022-08-26 23.317 1,737,784 -5,327 0.03% 40,520,240
2022-08-29 2022-08-25 23.092 1,743,111 +888 0.03% 40,251,751
2022-08-26 2022-08-24 22.303 1,742,223 +3,551 0.03% 38,857,496
2022-08-25 2022-08-23 22.574 1,738,672 -1,332 0.03% 39,248,336
2022-08-23 2022-08-19 22.889 1,740,004 +3,551 0.04% 39,827,205
2022-08-22 2022-08-18 22.844 1,736,453 +11,097 0.04% 39,667,685
2022-08-19 2022-08-17 23.002 1,725,356 +7,102 0.04% 39,686,274
2022-08-18 2022-08-16 22.912 1,718,254 +2,664 0.04% 39,368,076
2022-08-17 2022-08-15 23.182 1,715,590 +18,642 0.04% 39,770,839
2022-08-16 2022-08-12 23.340 1,696,948 +6,215 0.03% 39,606,290
2022-08-15 2022-08-11 23.182 1,690,733 +1,331 0.03% 39,194,603
2022-08-12 2022-08-10 22.686 1,689,402 +2,664 0.04% 38,326,428
2022-08-11 2022-08-09 23.092 1,686,738 +2,663 0.03% 38,949,991
2022-08-10 2022-08-08 23.159 1,684,075 +2,663 0.03% 39,002,317
2022-08-04 2022-08-02 22.754 1,681,412 -5,326 0.03% 38,258,804
2022-08-03 2022-08-01 23.295 1,686,738 +3,107 0.03% 39,291,991
2022-08-02 2022-07-29 23.295 1,683,631 +3,551 0.03% 39,219,615
2022-08-01 2022-07-28 23.790 1,680,080 +444 0.04% 39,969,595
2022-07-27 2022-07-25 23.790 1,679,636 -888 0.04% 39,959,032
2022-07-26 2022-07-22 23.768 1,680,524 -6,658 0.04% 39,942,298
2022-07-25 2022-07-21 23.745 1,687,182 -444 0.04% 40,062,534
2022-07-22 2022-07-20 24.151 1,687,626 +6,658 0.04% 40,757,437
2022-07-20 2022-07-18 24.061 1,680,968 +888 0.04% 40,445,161
2022-07-19 2022-07-15 23.475 1,680,080 +888 0.04% 39,439,695
2022-07-18 2022-07-14 23.925 1,679,192 -888 0.04% 40,175,449
2022-07-15 2022-07-13 24.038 1,680,080 +2,663 0.04% 40,385,945
2022-07-13 2022-07-11 24.376 1,677,417 -5,770 0.04% 40,888,782
2022-07-12 2022-07-08 25.029 1,683,187 -444 0.04% 42,129,111
2022-07-11 2022-07-07 24.984 1,683,631 -1,332 0.04% 42,064,364
2022-07-08 2022-07-06 24.804 1,684,963 -3,107 0.04% 41,793,963
2022-07-07 2022-07-05 25.142 1,688,070 -888 0.04% 42,441,480
2022-07-06 2022-07-04 25.097 1,688,958 -4,882 0.04% 42,387,706
2022-07-05 2022-06-30 25.097 1,693,840 -11,097 0.04% 42,510,229
2022-07-04 2022-06-29 25.210 1,704,937 -444 0.04% 42,980,780
2022-06-30 2022-06-28 25.593 1,705,381 -888 0.04% 43,645,113
2022-06-28 2022-06-24 24.827 1,706,269 -888 0.04% 42,360,879
2022-06-24 2022-06-22 24.038 1,707,157 +3,995 0.04% 41,036,825
2022-06-22 2022-06-20 24.241 1,703,162 +3,551 0.04% 41,286,123
2022-06-21 2022-06-17 24.173 1,699,611 +444 0.04% 41,085,173
2022-06-20 2022-06-16 23.835 1,699,167 +444 0.04% 40,500,241
2022-06-17 2022-06-15 24.376 1,698,723 -3,551 0.04% 41,408,138
2022-06-15 2022-06-13 24.038 1,702,274 +1,775 0.04% 40,919,447
2022-06-14 2022-06-10 24.917 1,700,499 -1,775 0.04% 42,370,870
2022-06-13 2022-06-09 24.962 1,702,274 -2,663 0.04% 42,491,797
2022-06-10 2022-06-08 25.074 1,704,937 +887 0.04% 42,750,320
2022-06-08 2022-06-06 24.669 1,704,050 -2,219 0.04% 42,037,059
2022-06-06 2022-06-01 24.241 1,706,269 +1,332 0.03% 41,361,439
2022-06-02 2022-05-31 24.354 1,704,937 -4,439 0.03% 41,521,200
2022-06-01 2022-05-30 24.016 1,709,376 -444 0.03% 41,051,656
2022-05-30 2022-05-26 22.867 1,709,820 +888 0.03% 39,097,799
2022-05-24 2022-05-20 23.497 1,708,932 +444 0.04% 40,155,493
2022-05-20 2022-05-18 23.362 1,708,488 +1,331 0.04% 39,914,120
2022-05-19 2022-05-17 23.340 1,707,157 +2,663 0.04% 39,844,565
2022-05-18 2022-05-16 22.596 1,704,494 +888 0.04% 38,515,211
2022-05-16 2022-05-12 21.932 1,703,606 +888 0.04% 37,362,935
2022-05-13 2022-05-11 22.484 1,702,718 +4,883 0.04% 38,283,280
2022-05-12 2022-05-10 22.213 1,697,835 +5,770 0.04% 37,714,492
2022-05-11 2022-05-06 22.686 1,692,065 +3,995 0.04% 38,386,842
2022-05-06 2022-05-04 23.633 1,688,070 +1,775 0.04% 39,893,470
2022-05-05 2022-05-03 23.903 1,686,295 +7,546 0.04% 40,307,402
2022-05-04 2022-04-29 23.903 1,678,749 -887 0.04% 40,127,030
2022-05-03 2022-04-28 22.957 1,679,636 +47,051 0.04% 38,558,953
2022-04-29 2022-04-27 22.777 1,632,585 +3,551 0.04% 37,185,162
2022-04-28 2022-04-26 22.777 1,629,034 +6,471 0.04% 37,104,282
2022-04-27 2022-04-25 22.799 1,622,563 +3,094 0.04% 36,993,592
2022-04-26 2022-04-22 23.569 1,619,469 +885 0.04% 38,168,471
2022-04-25 2022-04-21 23.614 1,618,584 +2,652 0.04% 38,220,833
2022-04-22 2022-04-20 23.885 1,615,932 +885 0.04% 38,596,810
2022-04-21 2022-04-19 23.998 1,615,047 +884 0.04% 38,758,321
2022-04-20 2022-04-14 24.564 1,614,163 -884 0.04% 39,649,857
2022-04-19 2022-04-13 24.405 1,615,047 +44,211 0.04% 39,415,861
2022-04-14 2022-04-12 24.338 1,570,836 +1,769 0.04% 38,230,284
2022-04-13 2022-04-11 24.224 1,569,067 +2,210 0.04% 38,009,781
2022-04-07 2022-04-04 25.672 1,566,857 -884 0.03% 40,224,405
2022-04-04 2022-03-31 25.197 1,567,741 +1,326 0.04% 39,502,439
2022-04-01 2022-03-30 25.333 1,566,415 -884 0.04% 39,681,608
2022-03-31 2022-03-29 25.016 1,567,299 -15,474 0.04% 39,207,702
2022-03-30 2022-03-28 24.745 1,582,773 -4,421 0.04% 39,165,201
2022-03-29 2022-03-25 24.405 1,587,194 -7,516 0.04% 38,736,097
2022-03-28 2022-03-24 25.039 1,594,710 -4,421 0.04% 39,929,488
2022-03-25 2022-03-23 25.242 1,599,131 -9,727 0.04% 40,365,714
2022-03-24 2022-03-22 24.971 1,608,858 -884 0.04% 40,174,566
2022-03-23 2022-03-21 24.202 1,609,742 +884 0.04% 38,958,700
2022-03-22 2022-03-18 24.496 1,608,858 +442 0.04% 39,410,376
2022-03-21 2022-03-17 24.518 1,608,416 -26,084 0.04% 39,435,929
2022-03-18 2022-03-16 22.890 1,634,500 -2,211 0.04% 37,413,630
2022-03-17 2022-03-15 21.092 1,636,711 +32,717 0.04% 34,521,150
2022-03-16 2022-03-14 22.392 1,603,994 +23,874 0.04% 35,917,189
2022-03-15 2022-03-11 23.523 1,580,120 +9,284 0.04% 37,169,594
2022-03-14 2022-03-10 23.863 1,570,836 -884 0.04% 37,484,154
2022-03-11 2022-03-09 23.501 1,571,720 +5,747 0.04% 36,936,448
2022-03-10 2022-03-08 23.614 1,565,973 +5,306 0.04% 36,978,490
2022-03-09 2022-03-07 23.998 1,560,667 +25,200 0.04% 37,453,296
2022-03-08 2022-03-04 24.948 1,535,467 +10,169 0.04% 38,307,200
2022-03-07 2022-03-03 25.604 1,525,298 +2,211 0.04% 39,054,001
2022-03-04 2022-03-02 25.446 1,523,087 +9,284 0.04% 38,756,240
2022-03-03 2022-03-01 25.876 1,513,803 +2,653 0.04% 39,170,561
2022-03-02 2022-02-28 25.876 1,511,150 +884 0.04% 39,101,913
2022-03-01 2022-02-25 25.921 1,510,266 +9,727 0.04% 39,147,359
2022-02-28 2022-02-24 26.079 1,500,539 +16,800 0.04% 39,132,807
2022-02-25 2022-02-23 26.916 1,483,739 +7,516 0.04% 39,936,397
2022-02-24 2022-02-22 26.712 1,476,223 +7,516 0.04% 39,433,586
2022-02-23 2022-02-21 27.527 1,468,707 -3,537 0.04% 40,428,735
2022-02-22 2022-02-18 27.685 1,472,244 +4,421 0.04% 40,759,197
2022-02-18 2022-02-16 28.070 1,467,823 -3,537 0.04% 41,201,201
2022-02-17 2022-02-15 27.662 1,471,360 +884 0.04% 40,701,443
2022-02-16 2022-02-14 27.911 1,470,476 +442 0.04% 41,042,850
2022-02-11 2022-02-09 28.228 1,470,034 +885 0.04% 41,496,013
2022-02-08 2022-02-04 27.934 1,469,149 -2,211 0.04% 41,039,041
2022-02-07 2022-01-31 27.120 1,471,360 +2,211 0.04% 39,902,723
2022-02-04 2022-01-27 27.052 1,469,149 +5,747 0.04% 39,743,072
2022-01-28 2022-01-26 27.595 1,463,402 +6,190 0.04% 40,382,005
2022-01-27 2022-01-25 27.595 1,457,212 +4,421 0.04% 40,211,195
2022-01-26 2022-01-24 28.047 1,452,791 +1,326 0.04% 40,746,399
2022-01-25 2022-01-21 28.341 1,451,465 +885 0.04% 41,135,999
2022-01-21 2022-01-19 27.391 1,450,580 +442 0.04% 39,732,897
2022-01-20 2022-01-18 27.436 1,450,138 +4,863 0.04% 39,786,391
2022-01-19 2022-01-17 27.527 1,445,275 -5,305 0.04% 39,783,728
2022-01-18 2022-01-14 27.685 1,450,580 -1,327 0.04% 40,159,427
2022-01-17 2022-01-13 27.776 1,451,907 +3,095 0.04% 40,327,525
2022-01-13 2022-01-11 26.984 1,448,812 +2,653 0.04% 39,094,610
2022-01-12 2022-01-10 26.961 1,446,159 +2,210 0.04% 38,990,312
2022-01-11 2022-01-07 26.735 1,443,949 -1,768 0.04% 38,604,127
2022-01-10 2022-01-06 26.260 1,445,717 +884 0.04% 37,964,695
2022-01-07 2022-01-05 26.057 1,444,833 +884 0.04% 37,647,361
2022-01-06 2022-01-04 26.509 1,443,949 +442 0.04% 38,277,527
2022-01-05 2022-01-03 26.464 1,443,507 +3,095 0.04% 38,200,510
2022-01-04 2021-12-31 26.599 1,440,412 -3,979 0.04% 38,314,085
2022-01-03 2021-12-29 26.237 1,444,391 +3,537 0.04% 37,897,204
2021-12-30 2021-12-28 26.486 1,440,854 -83,118 0.04% 38,162,892
2021-12-29 2021-12-24 26.441 1,523,972 -34,042 0.04% 40,295,440
2021-12-28 2021-12-22 26.237 1,558,014 -26,527 0.04% 40,878,387
2021-12-23 2021-12-21 26.124 1,584,541 -26,527 0.04% 41,395,189
2021-12-22 2021-12-20 25.898 1,611,068 -5,306 0.04% 41,723,791
2021-12-21 2021-12-17 26.396 1,616,374 -3,537 0.04% 42,665,527
2021-12-17 2021-12-15 26.667 1,619,911 +442 0.04% 43,198,570
2021-12-16 2021-12-14 26.871 1,619,469 +4,422 0.04% 43,516,453
2021-12-15 2021-12-13 27.301 1,615,047 +2,210 0.04% 44,091,700
2021-12-14 2021-12-10 27.278 1,612,837 +442 0.04% 43,994,886
2021-12-10 2021-12-08 27.323 1,612,395 +442 0.04% 44,055,769
2021-12-09 2021-12-07 27.301 1,611,953 +4,422 0.04% 44,007,232
2021-12-08 2021-12-06 26.577 1,607,531 +3,979 0.04% 42,722,989
2021-12-07 2021-12-03 27.052 1,603,552 +2,210 0.04% 43,378,910
2021-12-06 2021-12-02 27.097 1,601,342 -7,958 0.04% 43,391,566
2021-12-03 2021-12-01 26.961 1,609,300 +5,748 0.04% 43,388,803
2021-12-02 2021-11-30 26.712 1,603,552 +442 0.05% 42,834,860
2021-12-01 2021-11-29 27.301 1,603,110 +26,969 0.05% 43,765,813
2021-11-30 2021-11-26 27.436 1,576,141 -23,874 0.05% 43,243,444
2021-11-29 2021-11-25 28.183 1,600,015 +5,305 0.05% 45,092,727
2021-11-26 2021-11-24 28.115 1,594,710 +13,263 0.05% 44,835,008
2021-11-25 2021-11-23 28.070 1,581,447 +3,979 0.05% 44,390,581
2021-11-24 2021-11-22 28.386 1,577,468 -1,768 0.05% 44,778,412
2021-11-23 2021-11-19 28.477 1,579,236 +2,211 0.05% 44,971,479
2021-11-22 2021-11-18 28.726 1,577,025 +2,210 0.05% 45,300,887
2021-11-19 2021-11-17 29.155 1,574,815 +884 0.05% 45,914,184
2021-11-17 2021-11-15 28.906 1,573,931 +442 0.05% 45,496,810
2021-11-16 2021-11-12 28.839 1,573,489 -884 0.05% 45,377,264
2021-11-15 2021-11-11 28.771 1,574,373 +884 0.05% 45,295,927
2021-11-12 2021-11-10 28.454 1,573,489 +5,748 0.05% 44,772,233
2021-11-11 2021-11-09 28.228 1,567,741 +3,979 0.05% 44,254,079
2021-11-10 2021-11-08 28.228 1,563,762 +4,863 0.05% 44,141,760
2021-11-09 2021-11-05 28.364 1,558,899 +7,958 0.05% 44,216,048
2021-11-05 2021-11-03 28.454 1,550,941 +6,632 0.04% 44,130,650
2021-11-03 2021-11-01 28.612 1,544,309 +1,326 0.05% 44,186,452
2021-11-02 2021-10-29 28.861 1,542,983 +885 0.05% 44,532,412
2021-11-01 2021-10-28 30.231 1,542,098 +5,747 0.05% 46,619,504
2021-10-29 2021-10-27 30.347 1,536,351 +32,556 0.04% 46,623,175
2021-10-18 2021-10-12 29.561 1,503,795 +6,928 0.04% 44,454,388
2021-10-15 2021-10-11 29.954 1,496,867 -3,464 0.04% 44,837,276
2021-10-11 2021-10-07 29.284 1,500,331 -21,217 0.04% 43,936,187
2021-10-08 2021-10-06 28.430 1,521,548 +433 0.05% 43,257,333
2021-10-07 2021-10-05 28.591 1,521,115 +866 0.04% 43,490,933
2021-10-06 2021-10-04 28.545 1,520,249 +8,227 0.04% 43,395,953
2021-10-05 2021-09-30 29.123 1,512,022 +1,732 0.04% 44,034,110
2021-09-30 2021-09-28 29.007 1,510,290 -9,093 0.04% 43,809,270
2021-09-28 2021-09-24 28.707 1,519,383 +12,990 0.05% 43,616,862
2021-09-27 2021-09-23 29.076 1,506,393 +433 0.05% 43,800,599
2021-09-24 2021-09-21 28.707 1,505,960 +1,732 0.05% 43,231,529
2021-09-23 2021-09-20 28.591 1,504,228 +3,031 0.05% 43,008,108
2021-09-17 2021-09-15 29.769 1,501,197 +3,031 0.05% 44,689,617
2021-09-15 2021-09-13 30.555 1,498,166 +2,165 0.05% 45,775,786
2021-09-09 2021-09-07 31.155 1,496,001 -433 0.05% 46,607,935
2021-09-07 2021-09-03 30.647 1,496,434 +866 0.05% 45,861,105
2021-09-03 2021-09-01 30.716 1,495,568 -866 0.05% 45,938,185
2021-09-02 2021-08-31 30.508 1,496,434 +866 0.05% 45,653,745
2021-08-31 2021-08-27 29.977 1,495,568 +1,732 0.05% 44,832,905
2021-08-30 2021-08-26 30.000 1,493,836 +865 0.05% 44,815,485
2021-08-27 2021-08-25 30.324 1,492,971 +3,464 0.05% 45,272,255
2021-08-26 2021-08-24 30.301 1,489,507 +3,031 0.05% 45,132,814
2021-08-25 2021-08-23 29.654 1,486,476 -866 0.05% 44,079,733
2021-08-23 2021-08-19 29.839 1,487,342 +433 0.05% 44,380,213
2021-08-20 2021-08-18 30.462 1,486,909 -2,165 0.05% 45,294,473
2021-08-19 2021-08-17 30.324 1,489,074 +1,299 0.05% 45,154,084
2021-08-18 2021-08-16 30.855 1,487,775 -45,897 0.05% 45,904,974
2021-08-17 2021-08-13 31.063 1,533,672 +433 0.05% 47,639,896
2021-08-16 2021-08-12 31.155 1,533,239 +433 0.05% 47,768,086
2021-08-13 2021-08-11 31.340 1,532,806 +866 0.05% 48,037,795
2021-08-06 2021-08-04 31.109 1,531,940 -433 0.05% 47,656,855
2021-08-05 2021-08-03 30.809 1,532,373 -2,165 0.05% 47,210,255
2021-08-04 2021-08-02 30.855 1,534,538 -4,763 0.05% 47,347,836
2021-08-03 2021-07-30 30.624 1,539,301 +2,165 0.05% 47,139,297
2021-08-02 2021-07-29 30.993 1,537,136 -5,196 0.05% 47,640,997
2021-07-30 2021-07-28 30.070 1,542,332 +866 0.05% 46,377,238
2021-07-29 2021-07-27 29.631 1,541,466 +22,516 0.05% 45,674,798
2021-07-28 2021-07-26 30.832 1,518,950 +4,763 0.05% 46,831,792
2021-07-23 2021-07-21 32.056 1,514,187 +1,732 0.05% 48,538,350
2021-07-22 2021-07-20 32.056 1,512,455 +433 0.05% 48,482,829
2021-07-21 2021-07-19 32.333 1,512,022 -2,598 0.05% 48,887,989
2021-07-16 2021-07-14 32.679 1,514,620 -433 0.05% 49,496,690
2021-07-15 2021-07-13 32.887 1,515,053 -433 0.05% 49,825,750
2021-07-14 2021-07-12 32.448 1,515,486 +1,299 0.05% 49,174,990
2021-07-13 2021-07-09 32.264 1,514,187 -3,031 0.05% 48,853,080
2021-07-12 2021-07-08 32.033 1,517,218 +28,577 0.05% 48,600,471
2021-07-08 2021-07-06 32.980 1,488,641 +433 0.05% 49,094,655
2021-07-07 2021-07-05 33.072 1,488,208 -85,733 0.05% 49,217,855
2021-07-06 2021-07-02 33.187 1,573,941 +1,299 0.06% 52,234,957
2021-07-02 2021-06-29 33.973 1,572,642 -866 0.06% 53,426,727
2021-06-30 2021-06-28 34.227 1,573,508 -433 0.06% 53,855,888
2021-06-29 2021-06-25 34.204 1,573,941 -866 0.05% 53,834,358
2021-06-25 2021-06-23 33.742 1,574,807 -866 0.06% 53,136,578
2021-06-23 2021-06-21 33.326 1,575,673 -1,732 0.06% 52,510,778
2021-06-04 2021-06-02 34.157 1,577,405 -433 0.05% 53,879,979
2021-06-03 2021-06-01 34.388 1,577,838 -9,093 0.05% 54,259,169
2021-05-31 2021-05-27 33.926 1,586,931 +3,031 0.05% 53,838,862
2021-05-27 2021-05-25 33.695 1,583,900 +8,660 0.05% 53,370,231
2021-05-20 2021-05-17 32.772 1,575,240 -433 0.05% 51,623,228
2021-05-17 2021-05-13 32.310 1,575,673 -12,557 0.05% 50,909,618
2021-05-13 2021-05-11 32.471 1,588,230 +1,299 0.05% 51,572,091
2021-05-07 2021-05-05 33.072 1,586,931 +3,464 0.05% 52,482,811
2021-05-05 2021-05-03 32.887 1,583,467 -1,732 0.06% 52,075,690
2021-05-04 2021-04-30 33.257 1,585,199 +433 0.06% 52,718,411
2021-04-29 2021-04-27 33.973 1,584,766 +36,360 0.05% 53,839,920
2021-04-27 2021-04-23 34.206 1,548,406 -5,579 0.05% 52,965,446
2021-04-23 2021-04-21 33.671 1,553,985 +5,150 0.05% 52,323,454
2021-04-22 2021-04-20 34.206 1,548,835 +4,292 0.06% 52,980,121
2021-04-09 2021-04-07 33.671 1,544,543 +17,166 0.05% 52,005,537
2021-03-30 2021-03-26 33.274 1,527,377 +1,287 0.05% 50,822,519
2021-03-29 2021-03-25 32.808 1,526,090 +1,288 0.05% 50,068,495
2021-03-26 2021-03-24 32.762 1,524,802 +18,025 0.05% 49,955,178
2021-03-23 2021-03-19 33.997 1,506,777 -8,584 0.05% 51,225,477
2021-03-19 2021-03-17 34.137 1,515,361 +859 0.05% 51,729,165
2021-03-15 2021-03-11 34.463 1,514,502 +858 0.05% 52,193,901
2021-03-12 2021-03-10 33.950 1,513,644 +858 0.05% 51,388,392
2021-03-11 2021-03-09 33.740 1,512,786 +3,005 0.05% 51,042,013
2021-03-09 2021-03-05 34.067 1,509,781 +3,433 0.05% 51,433,143
2021-03-05 2021-03-03 34.952 1,506,348 +858 0.05% 52,649,992
2021-03-03 2021-03-01 34.463 1,505,490 -6,008 0.05% 51,883,323
2021-03-02 2021-02-26 34.043 1,511,498 +858 0.05% 51,456,415
2021-03-01 2021-02-25 35.325 1,510,640 +3,433 0.05% 53,363,206
2021-02-26 2021-02-24 34.812 1,507,207 +2,575 0.05% 52,469,296
2021-02-25 2021-02-23 35.884 1,504,632 -429 0.05% 53,992,415
2021-02-24 2021-02-22 35.558 1,505,061 -7,725 0.05% 53,516,829
2021-02-23 2021-02-19 35.884 1,512,786 -5,579 0.05% 54,285,014
2021-02-22 2021-02-18 35.861 1,518,365 -5,579 0.05% 54,449,831
2021-02-19 2021-02-17 36.397 1,523,944 -14,162 0.05% 55,466,629
2021-02-18 2021-02-16 36.001 1,538,106 -3,433 0.05% 55,372,800
2021-02-10 2021-02-08 34.370 1,541,539 -2,575 0.05% 52,981,991
2021-02-01 2021-01-28 33.437 1,544,114 +858 0.05% 51,631,293
2021-01-28 2021-01-26 34.439 1,543,256 +858 0.05% 53,148,883
2021-01-27 2021-01-25 35.278 1,542,398 -9,012 0.05% 54,413,175
2021-01-26 2021-01-22 34.509 1,551,410 +3,004 0.05% 53,538,153
2021-01-25 2021-01-21 35.022 1,548,406 +3,433 0.05% 54,228,247
2021-01-21 2021-01-19 34.719 1,544,973 -858 0.05% 53,640,016
2021-01-20 2021-01-18 33.787 1,545,831 -3,433 0.05% 52,229,005
2021-01-19 2021-01-15 33.531 1,549,264 +8,583 0.05% 51,947,896
2021-01-18 2021-01-14 33.368 1,540,681 -1,287 0.05% 51,408,802
2021-01-14 2021-01-12 33.088 1,541,968 -430 0.05% 51,020,586
2021-01-13 2021-01-11 32.762 1,542,398 -1,716 0.05% 50,531,654
2021-01-08 2021-01-06 32.436 1,544,114 -429 0.05% 50,084,153
2021-01-07 2021-01-05 32.319 1,544,543 +8,583 0.05% 49,918,118
2021-01-06 2021-01-04 32.203 1,535,960 +1,716 0.05% 49,461,774
2021-01-05 2020-12-31 31.923 1,534,244 +9,013 0.05% 48,977,514
2020-12-29 2020-12-24 30.991 1,525,231 -8,154 0.05% 47,268,193
2020-12-28 2020-12-22 30.641 1,533,385 -1,288 0.05% 46,984,942
2020-12-18 2020-12-16 31.084 1,534,673 -429 0.05% 47,703,849
2020-12-16 2020-12-14 30.968 1,535,102 +429 0.05% 47,538,334
2020-12-15 2020-12-11 31.107 1,534,673 -429 0.05% 47,739,609
2020-12-11 2020-12-09 31.084 1,535,102 +6,867 0.05% 47,717,184
2020-12-09 2020-12-07 31.014 1,528,235 +8,154 0.05% 47,396,900
2020-12-03 2020-12-01 31.131 1,520,081 +1,287 0.05% 47,321,110
2020-12-02 2020-11-30 30.944 1,518,794 +6,438 0.05% 46,997,925
2020-12-01 2020-11-27 31.550 1,512,356 +12,874 0.05% 47,714,946
2020-11-30 2020-11-26 31.387 1,499,482 +9,442 0.05% 47,064,190
2020-11-27 2020-11-25 31.201 1,490,040 -429 0.05% 46,490,074
2020-11-26 2020-11-24 31.154 1,490,469 +2,575 0.05% 46,433,999
2020-11-24 2020-11-20 30.968 1,487,894 +429 0.05% 46,076,418
2020-11-23 2020-11-19 30.898 1,487,465 +1,287 0.05% 45,959,153
2020-11-20 2020-11-18 31.084 1,486,178 +859 0.05% 46,196,428
2020-11-17 2020-11-13 30.641 1,485,319 +2,145 0.05% 45,512,137
2020-11-16 2020-11-12 30.688 1,483,174 +1,288 0.05% 45,515,531
2020-11-13 2020-11-11 30.758 1,481,886 +429 0.05% 45,579,595
2020-11-12 2020-11-10 30.758 1,481,457 +6,867 0.05% 45,566,400
2020-11-11 2020-11-09 30.478 1,474,590 +1,716 0.05% 44,942,866
2020-11-05 2020-11-03 29.267 1,472,874 +1,288 0.05% 43,105,925
2020-11-04 2020-11-02 28.661 1,471,586 +429 0.05% 42,176,690
2020-11-03 2020-10-30 28.241 1,471,157 +3,004 0.05% 41,547,355
2020-11-02 2020-10-29 30.359 1,468,153 +2,146 0.05% 44,571,559
2020-10-30 2020-10-28 30.455 1,466,007 +40,631 0.05% 44,646,697
2020-10-28 2020-10-23 30.742 1,425,376 -5,852 0.05% 43,818,495
2020-10-23 2020-10-21 30.550 1,431,228 +1,254 0.05% 43,724,475
2020-10-22 2020-10-20 30.311 1,429,974 +836 0.04% 43,344,065
2020-10-20 2020-10-16 30.144 1,429,138 +836 0.05% 43,079,395
2020-10-19 2020-10-15 29.785 1,428,302 +1,254 0.04% 42,541,645
2020-10-16 2020-10-14 30.407 1,427,048 +1,672 0.04% 43,391,935
2020-10-12 2020-10-08 29.833 1,425,376 +836 0.04% 42,522,695
2020-10-07 2020-10-05 29.330 1,424,540 +7,524 0.05% 41,782,075
2020-09-30 2020-09-28 29.043 1,417,016 +22,154 0.05% 41,154,595
2020-09-29 2020-09-25 28.780 1,394,862 +1,672 0.05% 40,144,103
2020-09-28 2020-09-24 28.852 1,393,190 +1,254 0.04% 40,195,973
2020-09-25 2020-09-23 29.330 1,391,936 +836 0.04% 40,825,793
2020-09-23 2020-09-21 29.569 1,391,100 +836 0.04% 41,134,072
2020-09-21 2020-09-17 30.048 1,390,264 -1,672 0.05% 41,774,552
2020-09-18 2020-09-16 30.479 1,391,936 +418 0.04% 42,424,192
2020-09-09 2020-09-07 30.431 1,391,518 -418 0.05% 42,344,872
2020-09-08 2020-09-04 30.526 1,391,936 -418 0.05% 42,490,792
2020-09-04 2020-09-02 30.885 1,392,354 +836 0.05% 43,003,202
2020-09-03 2020-09-01 30.957 1,391,518 +836 0.05% 43,077,252
2020-09-02 2020-08-31 30.909 1,390,682 +2,926 0.05% 42,984,832
2020-08-31 2020-08-27 31.053 1,387,756 +836 0.05% 43,093,592
2020-08-27 2020-08-25 31.292 1,386,920 +836 0.05% 43,399,432
2020-08-26 2020-08-24 31.316 1,386,084 -836 0.05% 43,406,432
2020-08-24 2020-08-20 30.431 1,386,920 -6,688 0.05% 42,204,952
2020-08-21 2020-08-19 30.957 1,393,608 +418 0.05% 43,141,952
2020-08-14 2020-08-12 30.957 1,393,190 +836 0.05% 43,129,012
2020-08-12 2020-08-10 30.024 1,392,354 +418 0.05% 41,804,042
2020-08-11 2020-08-07 30.120 1,391,936 +1,254 0.05% 41,924,692
2020-08-06 2020-08-04 30.646 1,390,682 +836 0.05% 42,618,862
2020-08-05 2020-08-03 30.048 1,389,846 +2,508 0.05% 41,761,992
2020-08-04 2020-07-31 30.215 1,387,338 +418 0.05% 41,918,962
2020-08-03 2020-07-30 30.311 1,386,920 -418 0.05% 42,039,052
2020-07-31 2020-07-29 30.526 1,387,338 -418 0.05% 42,350,432
2020-07-29 2020-07-27 30.335 1,387,756 +418 0.05% 42,097,592
2020-07-28 2020-07-24 30.335 1,387,338 +418 0.05% 42,084,912
2020-07-23 2020-07-21 31.435 1,386,920 -6,270 0.05% 43,598,512
2020-07-20 2020-07-16 30.694 1,393,190 +1,254 0.05% 42,762,382
2020-07-16 2020-07-14 31.292 1,391,936 +2,926 0.05% 43,556,392
2020-07-15 2020-07-13 31.675 1,389,010 +5,852 0.05% 43,996,512
2020-07-14 2020-07-10 31.507 1,383,158 +1,672 0.05% 43,579,521
2020-07-13 2020-07-09 32.153 1,381,486 +418 0.05% 44,419,191
2020-07-08 2020-07-06 32.225 1,381,068 -836 0.05% 44,504,871
2020-07-06 2020-07-02 30.742 1,381,904 -836 0.05% 42,482,091
2020-07-02 2020-06-29 29.617 1,382,740 +836 0.05% 40,953,032
2020-06-30 2020-06-26 29.904 1,381,904 +836 0.05% 41,324,992
2020-06-18 2020-06-16 29.665 1,381,068 -2,090 0.05% 40,969,592
2020-06-17 2020-06-15 28.947 1,383,158 +3,762 0.05% 40,038,892
2020-06-15 2020-06-11 29.737 1,379,396 -3,344 0.05% 41,018,991
2020-06-12 2020-06-10 30.455 1,382,740 +836 0.05% 42,110,832
2020-06-11 2020-06-09 30.431 1,381,904 +5,016 0.05% 42,052,311
2020-06-10 2020-06-08 30.072 1,376,888 -418 0.05% 41,405,571
2020-06-09 2020-06-05 30.072 1,377,306 -418 0.05% 41,418,141
2020-06-08 2020-06-04 29.569 1,377,724 +836 0.05% 40,738,551
2020-06-05 2020-06-03 29.522 1,376,888 -5,852 0.05% 40,647,951
2020-06-03 2020-06-01 28.684 1,382,740 -1,672 0.05% 39,662,912
2020-06-02 2020-05-29 27.751 1,384,412 -418 0.05% 38,419,192
2020-06-01 2020-05-28 27.931 1,384,830 +4,180 0.05% 38,679,267
2020-05-29 2020-05-27 28.110 1,380,650 +418 0.05% 38,810,242
2020-05-28 2020-05-26 28.290 1,380,232 -9,196 0.05% 39,046,142
2020-05-27 2020-05-25 27.691 1,389,428 -7,524 0.05% 38,475,293
2020-05-26 2020-05-22 27.691 1,396,952 -418 0.05% 38,683,643
2020-05-25 2020-05-21 29.246 1,397,370 -1,254 0.05% 40,868,168
2020-05-22 2020-05-20 29.486 1,398,624 -2,508 0.05% 41,239,443
2020-05-21 2020-05-19 29.426 1,401,132 -1,672 0.05% 41,229,593
2020-05-18 2020-05-14 28.708 1,402,804 +836 0.05% 40,271,994
2020-05-15 2020-05-13 29.127 1,401,968 -50,160 0.05% 40,834,943
2020-05-13 2020-05-11 29.665 1,452,128 -33,440 0.05% 43,077,597
2020-05-06 2020-05-04 28.409 1,485,568 +1,254 0.05% 42,203,750
2020-05-05 2020-04-29 29.605 1,484,314 +2,508 0.05% 43,943,625
2020-05-04 2020-04-28 29.605 1,481,806 +2,508 0.05% 43,869,375
2020-04-28 2020-04-24 28.874 1,479,298 -27,883 0.05% 42,713,381
2020-04-27 2020-04-23 28.994 1,507,181 +417 0.05% 43,699,427
2020-04-24 2020-04-22 28.934 1,506,764 +416 0.05% 43,596,886
2020-04-23 2020-04-21 28.814 1,506,348 -54,973 0.05% 43,404,000
2020-04-22 2020-04-20 29.534 1,561,321 -30,818 0.06% 46,112,695
2020-04-21 2020-04-17 29.474 1,592,139 +2,082 0.06% 46,927,311
2020-04-17 2020-04-15 29.174 1,590,057 -3,332 0.06% 46,388,696
2020-04-16 2020-04-14 29.654 1,593,389 -1,666 0.06% 47,251,104
2020-04-15 2020-04-09 29.414 1,595,055 -4,997 0.06% 46,917,509
2020-04-14 2020-04-08 29.054 1,600,052 +833 0.06% 46,488,192
2020-04-09 2020-04-07 29.414 1,599,219 +7,080 0.06% 47,039,990
2020-04-08 2020-04-06 28.754 1,592,139 +416 0.06% 45,780,412
2020-04-06 2020-04-02 28.214 1,591,723 +2,499 0.06% 44,908,500
2020-04-02 2020-03-31 28.634 1,589,224 +416 0.06% 45,505,794
2020-04-01 2020-03-30 28.094 1,588,808 +417 0.06% 44,635,507
2020-03-31 2020-03-27 28.514 1,588,391 +34,983 0.06% 45,291,242
2020-03-30 2020-03-26 28.334 1,553,408 -2,499 0.06% 44,013,990
2020-03-27 2020-03-25 28.574 1,555,907 +1,249 0.06% 44,458,396
2020-03-26 2020-03-24 27.674 1,554,658 +4,165 0.06% 43,022,832
2020-03-25 2020-03-23 26.413 1,550,493 -7,496 0.06% 40,952,997
2020-03-24 2020-03-20 27.734 1,557,989 +7,912 0.06% 43,208,537
2020-03-23 2020-03-19 26.413 1,550,077 +833 0.06% 40,942,009
2020-03-20 2020-03-18 27.193 1,549,244 +4,998 0.06% 42,129,007
2020-03-18 2020-03-16 28.214 1,544,246 +2,082 0.06% 43,568,995
2020-03-17 2020-03-13 29.234 1,542,164 +8,329 0.06% 45,084,029
2020-03-16 2020-03-12 29.594 1,533,835 +6,247 0.06% 45,392,987
2020-03-12 2020-03-10 30.855 1,527,588 +833 0.06% 47,133,811
2020-03-11 2020-03-09 30.555 1,526,755 +4,998 0.06% 46,649,859
2020-03-10 2020-03-06 31.816 1,521,757 +7,496 0.06% 48,415,495
2020-03-09 2020-03-05 32.476 1,514,261 +4,165 0.06% 49,176,906
2020-03-06 2020-03-04 31.876 1,510,096 +3,332 0.06% 48,135,144
2020-03-05 2020-03-03 31.936 1,506,764 +1,665 0.06% 48,119,385
2020-03-03 2020-02-28 31.755 1,505,099 -7,912 0.06% 47,795,162
2020-03-02 2020-02-27 32.596 1,513,011 +4,164 0.06% 49,317,961
2020-02-28 2020-02-26 32.356 1,508,847 +3,748 0.06% 48,819,932
2020-02-27 2020-02-25 32.536 1,505,099 +4,581 0.06% 48,969,713
2020-02-26 2020-02-24 32.476 1,500,518 +5,415 0.06% 48,730,591
2020-02-24 2020-02-20 33.316 1,495,103 +3,748 0.06% 49,811,234
2020-02-20 2020-02-18 33.256 1,491,355 +416 0.06% 49,596,839
2020-02-14 2020-02-12 33.676 1,490,939 -1,666 0.06% 50,209,505
2020-02-13 2020-02-11 33.316 1,492,605 +417 0.06% 49,728,010
2020-02-12 2020-02-10 32.896 1,492,188 +833 0.06% 49,087,092
2020-02-11 2020-02-07 33.076 1,491,355 +833 0.06% 49,328,264
2020-02-10 2020-02-06 33.256 1,490,522 -10,828 0.06% 49,569,137
2020-02-07 2020-02-05 32.356 1,501,350 +6,247 0.06% 48,577,361
2020-02-06 2020-02-04 32.236 1,495,103 +4,997 0.06% 48,195,734
2020-02-05 2020-02-03 31.816 1,490,106 +6,247 0.06% 47,408,502
2020-02-04 2020-01-31 31.816 1,483,859 +15,409 0.06% 47,209,751
2020-02-03 2020-01-30 31.996 1,468,450 +9,579 0.06% 46,983,955
2020-01-31 2020-01-29 32.776 1,458,871 -6,664 0.06% 47,815,944
2020-01-30 2020-01-24 33.736 1,465,535 +1,666 0.06% 49,441,964
2020-01-29 2020-01-22 34.277 1,463,869 -4,997 0.06% 50,176,634
2020-01-23 2020-01-21 33.796 1,468,866 -33,317 0.06% 49,642,515
2020-01-22 2020-01-20 34.757 1,502,183 +416 0.06% 52,211,312
2020-01-21 2020-01-17 35.057 1,501,767 -833 0.06% 52,647,603
2020-01-17 2020-01-15 34.757 1,502,600 +1,666 0.06% 52,225,806
2020-01-15 2020-01-13 34.997 1,500,934 +2,082 0.06% 52,528,301
2020-01-14 2020-01-10 34.577 1,498,852 -416 0.06% 51,825,612
2020-01-06 2020-01-02 34.457 1,499,268 +416 0.06% 51,659,996
2020-01-03 2019-12-31 34.157 1,498,852 +1,666 0.06% 51,195,786
2020-01-02 2019-12-27 34.097 1,497,186 +4,165 0.06% 51,049,006
2019-12-27 2019-12-20 33.796 1,493,021 +4,164 0.06% 50,458,869
2019-12-23 2019-12-19 33.616 1,488,857 +7,080 0.06% 50,050,015
2019-12-20 2019-12-18 33.676 1,481,777 +30,819 0.06% 49,900,961
2019-12-19 2019-12-17 33.616 1,450,958 +8,745 0.06% 48,775,987
2019-12-18 2019-12-16 33.256 1,442,213 +9,995 0.06% 47,962,562
2019-12-17 2019-12-13 33.436 1,432,218 +8,746 0.06% 47,888,091
2019-12-16 2019-12-12 32.656 1,423,472 +9,579 0.06% 46,484,807
2019-12-13 2019-12-11 32.176 1,413,893 +7,496 0.06% 45,492,996
2019-12-12 2019-12-10 31.936 1,406,397 +3,748 0.06% 44,914,106
2019-12-11 2019-12-09 32.056 1,402,649 +833 0.06% 44,962,812
2019-12-10 2019-12-06 31.996 1,401,816 +10,412 0.06% 44,851,960
2019-12-06 2019-12-04 31.515 1,391,404 +5,830 0.06% 43,850,621
2019-12-05 2019-12-03 31.876 1,385,574 +2,916 0.05% 44,165,937
2019-12-04 2019-12-02 31.996 1,382,658 +26,237 0.05% 44,238,988
2019-12-03 2019-11-29 31.816 1,356,421 +2,082 0.05% 43,155,244
2019-11-29 2019-11-27 32.596 1,354,339 +8,329 0.05% 44,145,904
2019-11-28 2019-11-26 32.536 1,346,010 +417 0.05% 43,793,613
2019-11-25 2019-11-21 31.936 1,345,593 +1,249 0.05% 42,972,295
2019-11-22 2019-11-20 32.476 1,344,344 +1,666 0.05% 43,658,708
2019-11-21 2019-11-19 32.716 1,342,678 +3,332 0.05% 43,927,003
2019-11-20 2019-11-18 32.176 1,339,346 -2,915 0.05% 43,094,394
2019-11-19 2019-11-15 31.816 1,342,261 +832 0.05% 42,704,736
2019-11-18 2019-11-14 31.876 1,341,429 +2,083 0.05% 42,758,791
2019-11-15 2019-11-13 32.056 1,339,346 +4,581 0.05% 42,933,594
2019-11-14 2019-11-12 32.656 1,334,765 +3,332 0.05% 43,587,997
2019-11-13 2019-11-11 32.536 1,331,433 +416 0.05% 43,319,337
2019-11-12 2019-11-08 33.376 1,331,017 +1,666 0.05% 44,424,402
2019-11-11 2019-11-07 33.616 1,329,351 +416 0.05% 44,687,998
2019-11-08 2019-11-06 33.436 1,328,935 +417 0.05% 44,434,688
2019-11-07 2019-11-05 33.436 1,328,518 +2,915 0.05% 44,420,745
2019-11-06 2019-11-04 33.316 1,325,603 -416 0.05% 44,164,128
2019-11-05 2019-11-01 32.776 1,326,019 +833 0.05% 43,461,588
2019-11-01 2019-10-30 34.100 1,325,186 +1,249 0.05% 45,188,656
2019-10-31 2019-10-29 34.285 1,323,937 +37,416 0.05% 45,391,424
2019-10-28 2019-10-24 34.162 1,286,521 +809 0.05% 43,949,660
2019-10-25 2019-10-23 33.976 1,285,712 +809 0.05% 43,683,748
2019-10-24 2019-10-22 34.223 1,284,903 +1,214 0.05% 43,973,762
2019-10-22 2019-10-18 34.162 1,283,689 +810 0.05% 43,852,914
2019-10-21 2019-10-17 34.347 1,282,879 -405 0.05% 44,062,993
2019-10-18 2019-10-16 34.038 1,283,284 +4,047 0.05% 43,680,529
2019-10-17 2019-10-15 33.853 1,279,237 +2,833 0.05% 43,305,702
2019-10-14 2019-10-10 32.864 1,276,404 +3,237 0.05% 41,948,197
2019-10-09 2019-10-04 32.988 1,273,167 +2,429 0.05% 41,999,115
2019-10-04 2019-10-02 33.235 1,270,738 -810 0.05% 42,232,987
2019-10-03 2019-09-30 33.297 1,271,548 +4,047 0.05% 42,338,458
2019-09-30 2019-09-26 33.235 1,267,501 +405 0.05% 42,125,406
2019-09-27 2019-09-25 33.173 1,267,096 +4,856 0.05% 42,033,670
2019-09-25 2019-09-23 33.482 1,262,240 +810 0.05% 42,262,456
2019-09-23 2019-09-19 33.791 1,261,430 +404 0.05% 42,624,961
2019-09-16 2019-09-12 34.532 1,261,026 -1,619 0.05% 43,546,109
2019-09-13 2019-09-11 34.532 1,262,645 +2,429 0.05% 43,602,017
2019-09-09 2019-09-05 33.853 1,260,216 +4,047 0.05% 42,661,788
2019-09-05 2019-09-03 32.494 1,256,169 -3,238 0.05% 40,817,587
2019-09-04 2019-09-02 32.617 1,259,407 +4,047 0.05% 41,078,401
2019-09-03 2019-08-30 32.741 1,255,360 +10,117 0.05% 41,101,499
2019-09-02 2019-08-29 32.679 1,245,243 +2,428 0.05% 40,693,336
2019-08-30 2019-08-28 32.555 1,242,815 +4,857 0.05% 40,460,441
2019-08-29 2019-08-27 32.617 1,237,958 +8,498 0.05% 40,378,794
2019-08-28 2019-08-26 32.679 1,229,460 +2,429 0.05% 40,177,562
2019-08-27 2019-08-23 33.235 1,227,031 +2,428 0.05% 40,780,385
2019-08-26 2019-08-22 33.111 1,224,603 +4,451 0.05% 40,548,390
2019-08-23 2019-08-21 33.359 1,220,152 +3,643 0.05% 40,702,511
2019-08-22 2019-08-20 33.359 1,216,509 +809 0.05% 40,580,986
2019-08-21 2019-08-19 33.297 1,215,700 +4,047 0.05% 40,478,899
2019-08-20 2019-08-16 32.741 1,211,653 +11,331 0.05% 39,670,497
2019-08-19 2019-08-15 32.370 1,200,322 +3,643 0.05% 38,854,611
2019-08-16 2019-08-14 32.061 1,196,679 +4,047 0.05% 38,367,061
2019-08-15 2019-08-13 32.123 1,192,632 +10,522 0.05% 38,310,984
2019-08-14 2019-08-12 32.741 1,182,110 +4,856 0.05% 38,703,235
2019-08-13 2019-08-09 32.926 1,177,254 +405 0.05% 38,762,421
2019-08-12 2019-08-08 33.173 1,176,849 +4,451 0.05% 39,039,886
2019-08-09 2019-08-07 33.050 1,172,398 +4,452 0.05% 38,747,382
2019-08-08 2019-08-06 33.050 1,167,946 +5,261 0.05% 38,600,244
2019-08-07 2019-08-05 33.173 1,162,685 +5,261 0.05% 38,570,020
2019-08-06 2019-08-02 34.100 1,157,424 +405 0.05% 39,467,996
2019-08-02 2019-07-31 35.212 1,157,019 +809 0.05% 40,740,735
2019-07-26 2019-07-24 36.077 1,156,210 -2,428 0.05% 41,712,198
2019-07-11 2019-07-09 35.582 1,158,638 +809 0.05% 41,227,192
2019-06-26 2019-06-24 35.830 1,157,829 +1,619 0.05% 41,484,506
2019-06-25 2019-06-21 35.830 1,156,210 +1,619 0.05% 41,426,498
2019-06-24 2019-06-20 35.953 1,154,591 +1,619 0.05% 41,511,140
2019-06-21 2019-06-19 35.397 1,152,972 -405 0.05% 40,811,907
2019-06-19 2019-06-17 34.285 1,153,377 -810 0.05% 39,543,743
2019-06-17 2019-06-13 34.347 1,154,187 +405 0.05% 39,642,814
2019-06-14 2019-06-12 34.347 1,153,782 +2,833 0.05% 39,628,904
2019-06-13 2019-06-11 34.903 1,150,949 +3,642 0.05% 40,171,499
2019-06-12 2019-06-10 34.656 1,147,307 +3,238 0.05% 39,760,882
2019-06-11 2019-06-06 33.853 1,144,069 +2,833 0.05% 38,729,892
2019-06-10 2019-06-05 33.853 1,141,236 -24,687 0.05% 38,633,987
2019-06-06 2019-06-04 33.606 1,165,923 -2,428 0.05% 39,181,610
2019-06-05 2019-06-03 33.729 1,168,351 +4,047 0.05% 39,407,555
2019-06-04 2019-05-31 33.791 1,164,304 -8,498 0.05% 39,342,978
2019-05-31 2019-05-29 34.162 1,172,802 +809 0.05% 40,064,833
2019-05-28 2019-05-24 34.285 1,171,993 -1,619 0.05% 40,181,996
2019-05-24 2019-05-22 34.532 1,173,612 -405 0.05% 40,527,504
2019-05-23 2019-05-21 34.594 1,174,017 +2,429 0.05% 40,614,015
2019-05-22 2019-05-20 34.656 1,171,588 -4,047 0.05% 40,602,361
2019-05-21 2019-05-17 34.841 1,175,635 +1,618 0.05% 40,960,488
2019-05-17 2019-05-15 35.088 1,174,017 +810 0.05% 41,194,215
2019-05-16 2019-05-14 34.965 1,173,207 +2,428 0.05% 41,020,843
2019-05-15 2019-05-10 35.459 1,170,779 -2,428 0.05% 41,514,549
2019-05-10 2019-05-08 36.015 1,173,207 -1,619 0.05% 42,252,918
2019-05-09 2019-05-07 36.447 1,174,826 +809 0.05% 42,819,251
2019-05-08 2019-05-06 36.324 1,174,017 -4,856 0.05% 42,644,715
2019-05-07 2019-05-03 37.374 1,178,873 -405 0.05% 44,059,129
2019-05-03 2019-04-30 36.880 1,179,278 +405 0.05% 43,491,465
2019-05-02 2019-04-29 37.189 1,178,873 -809 0.05% 43,840,654
2019-04-29 2019-04-25 37.128 1,179,682 +5,918 0.05% 43,798,967
2019-04-26 2019-04-24 37.376 1,173,764 +1,611 0.05% 43,870,744
2019-04-25 2019-04-23 37.562 1,172,153 -806 0.05% 44,028,856
2019-04-23 2019-04-17 37.811 1,172,959 +403 0.05% 44,350,432
2019-04-17 2019-04-15 37.376 1,172,556 +403 0.05% 43,825,594
2019-04-16 2019-04-12 37.500 1,172,153 -806 0.05% 43,956,081
2019-04-08 2019-04-03 37.562 1,172,959 +1,208 0.05% 44,059,132
2019-04-03 2019-04-01 37.128 1,171,751 +805 0.05% 43,504,506
2019-04-01 2019-03-28 36.072 1,170,946 +806 0.05% 42,238,718
2019-03-28 2019-03-26 35.824 1,170,140 +1,208 0.05% 41,919,044
2019-03-22 2019-03-20 36.817 1,168,932 -403 0.05% 43,036,968
2019-03-14 2019-03-12 36.383 1,169,335 -3,221 0.05% 42,543,605
2019-03-13 2019-03-11 35.762 1,172,556 -1,208 0.05% 41,932,794
2019-03-12 2019-03-08 35.389 1,173,764 +805 0.05% 41,538,745
2019-03-11 2019-03-07 36.010 1,172,959 +806 0.05% 42,238,506
2019-03-07 2019-03-05 36.321 1,172,153 -3,222 0.05% 42,573,357
2019-03-06 2019-03-04 36.259 1,175,375 +806 0.05% 42,617,407
2019-02-28 2019-02-26 36.072 1,174,569 +4,026 0.05% 42,369,408
2019-02-25 2019-02-21 35.886 1,170,543 -4,026 0.05% 42,006,156
2019-02-19 2019-02-15 34.893 1,174,569 +805 0.05% 40,983,833
2019-02-18 2019-02-14 35.576 1,173,764 +403 0.05% 41,757,370
2019-02-13 2019-02-11 35.203 1,173,361 +402 0.05% 41,305,933
2019-02-11 2019-02-04 34.955 1,172,959 +806 0.05% 41,000,481
2019-01-30 2019-01-28 34.458 1,172,153 +402 0.05% 40,390,108
2019-01-28 2019-01-24 33.899 1,171,751 -402 0.05% 39,721,506
2019-01-22 2019-01-18 33.837 1,172,153 -806 0.05% 39,662,358
2019-01-21 2019-01-17 33.527 1,172,959 -805 0.05% 39,325,506
2019-01-17 2019-01-15 33.527 1,173,764 +805 0.05% 39,352,495
2019-01-11 2019-01-09 33.092 1,172,959 +806 0.05% 38,815,731
2019-01-10 2019-01-08 32.285 1,172,153 +805 0.05% 37,842,984
2019-01-09 2019-01-07 32.347 1,171,348 +1,208 0.05% 37,889,720
2019-01-07 2019-01-03 31.354 1,170,140 +805 0.05% 36,688,244
2019-01-04 2019-01-02 31.354 1,169,335 +805 0.05% 36,663,005
2019-01-03 2018-12-31 32.347 1,168,530 +806 0.05% 37,798,565
2019-01-02 2018-12-27 31.788 1,167,724 +402 0.05% 37,119,994
2018-12-27 2018-12-20 32.099 1,167,322 +2,014 0.05% 37,469,590
2018-12-20 2018-12-18 32.285 1,165,308 +1,208 0.05% 37,621,993
2018-12-05 2018-12-03 34.023 1,164,100 +18,522 0.05% 39,606,692
2018-11-28 2018-11-26 32.968 1,145,578 -805 0.05% 37,767,385
2018-11-27 2018-11-23 32.471 1,146,383 +3,221 0.05% 37,224,524
2018-11-26 2018-11-22 32.533 1,143,162 -1,610 0.05% 37,190,909
2018-11-22 2018-11-20 32.347 1,144,772 +402 0.05% 37,030,063
2018-11-16 2018-11-14 32.099 1,144,370 +1,611 0.05% 36,732,859
2018-11-15 2018-11-13 32.285 1,142,759 +403 0.05% 36,893,998
2018-11-07 2018-11-05 32.347 1,142,356 -403 0.05% 36,951,912
2018-11-06 2018-11-02 33.030 1,142,759 +403 0.05% 37,745,398
2018-11-02 2018-10-31 31.105 1,142,356 +1,208 0.04% 35,533,413
2018-10-31 2018-10-29 33.057 1,141,148 +33,654 0.04% 37,722,686
2018-10-30 2018-10-26 32.865 1,107,494 -781 0.04% 36,397,343
2018-10-29 2018-10-25 33.313 1,108,275 +2,732 0.05% 36,920,010
2018-10-26 2018-10-24 33.633 1,105,543 +780 0.05% 37,183,124
2018-10-25 2018-10-23 33.697 1,104,763 +2,342 0.05% 37,227,665
2018-10-23 2018-10-19 33.954 1,102,421 +1,561 0.05% 37,431,245
2018-10-18 2018-10-15 33.761 1,100,860 +390 0.05% 37,166,669
2018-10-16 2018-10-12 34.210 1,100,470 +12,097 0.05% 37,647,002
2018-10-15 2018-10-11 33.505 1,088,373 +5,464 0.05% 36,466,189
2018-10-12 2018-10-10 34.787 1,082,909 +780 0.05% 37,670,616
2018-10-11 2018-10-09 34.722 1,082,129 +3,512 0.05% 37,574,157
2018-10-10 2018-10-08 34.787 1,078,617 -3,902 0.05% 37,521,312
2018-10-09 2018-10-05 35.235 1,082,519 -19,122 0.05% 38,142,499
2018-10-08 2018-10-04 35.299 1,101,641 -17,170 0.05% 38,886,837
2018-10-05 2018-10-03 35.812 1,118,811 +390 0.05% 40,066,321
2018-09-18 2018-09-14 36.068 1,118,421 +1,561 0.05% 40,338,954
2018-09-17 2018-09-13 35.747 1,116,860 +390 0.05% 39,924,903
2018-09-12 2018-09-10 35.299 1,116,470 -1,170 0.05% 39,410,286
2018-09-11 2018-09-07 35.619 1,117,640 +2,731 0.05% 39,809,586
2018-09-10 2018-09-06 35.747 1,114,909 +3,903 0.05% 39,855,159
2018-09-06 2018-09-04 36.965 1,111,006 +390 0.05% 41,067,961
2018-08-30 2018-08-28 37.349 1,110,616 -781 0.05% 41,480,445
2018-08-29 2018-08-27 37.221 1,111,397 -1,561 0.05% 41,367,215
2018-08-23 2018-08-21 36.516 1,112,958 -390 0.05% 40,641,016
2018-08-22 2018-08-20 36.324 1,113,348 -1,561 0.05% 40,441,283
2018-08-21 2018-08-17 35.812 1,114,909 +781 0.05% 39,926,584
2018-08-20 2018-08-16 35.747 1,114,128 +1,951 0.05% 39,827,240
2018-08-17 2018-08-15 35.876 1,112,177 +1,561 0.05% 39,899,997
2018-08-16 2018-08-14 36.516 1,110,616 +780 0.05% 40,555,495
2018-08-15 2018-08-13 36.708 1,109,836 +391 0.05% 40,740,313
2018-08-14 2018-08-10 37.157 1,109,445 +390 0.05% 41,223,485
2018-08-13 2018-08-09 37.541 1,109,055 +780 0.05% 41,635,293
2018-08-09 2018-08-07 37.093 1,108,275 +781 0.05% 41,109,011
2018-08-08 2018-08-06 36.580 1,107,494 +780 0.05% 40,512,442
2018-08-06 2018-08-02 36.388 1,106,714 +1,951 0.05% 40,271,209
2018-08-01 2018-07-30 37.669 1,104,763 +781 0.05% 41,615,716
2018-07-31 2018-07-27 37.733 1,103,982 +3,122 0.05% 41,657,022
2018-07-26 2018-07-24 37.669 1,100,860 +2,731 0.05% 41,468,693
2018-07-25 2018-07-23 37.157 1,098,129 +2,342 0.04% 40,803,018
2018-07-24 2018-07-20 37.093 1,095,787 +1,171 0.04% 40,645,796
2018-07-17 2018-07-13 37.477 1,094,616 +390 0.04% 41,023,110
2018-07-05 2018-07-03 37.285 1,094,226 +1,561 0.04% 40,798,194
2018-07-03 2018-06-28 37.157 1,092,665 -9,366 0.04% 40,599,993
2018-06-29 2018-06-27 36.965 1,102,031 +1,171 0.05% 40,736,204
2018-06-25 2018-06-21 38.118 1,100,860 +1,171 0.04% 41,962,368
2018-06-22 2018-06-20 38.758 1,099,689 +390 0.04% 42,622,232
2018-06-21 2018-06-19 38.438 1,099,299 +1,951 0.04% 42,254,991
2018-06-20 2018-06-15 39.399 1,097,348 +390 0.04% 43,234,498
2018-06-19 2018-06-14 39.655 1,096,958 +2,342 0.04% 43,500,232
2018-06-12 2018-06-08 40.168 1,094,616 +9,365 0.04% 43,968,359
2018-06-07 2018-06-05 40.360 1,085,251 +18,732 0.04% 43,800,763
2018-06-05 2018-06-01 39.655 1,066,519 -5,854 0.04% 42,293,164
2018-06-04 2018-05-31 39.655 1,072,373 +1,171 0.04% 42,525,306
2018-06-01 2018-05-30 38.951 1,071,202 +3,902 0.04% 41,723,995
2018-05-31 2018-05-29 39.591 1,067,300 +2,732 0.04% 42,255,760
2018-05-29 2018-05-25 39.783 1,064,568 +3,122 0.04% 42,352,196
2018-05-28 2018-05-24 39.848 1,061,446 +3,512 0.04% 42,295,992
2018-05-25 2018-05-23 39.719 1,057,934 +6,634 0.04% 42,020,498
2018-05-24 2018-05-21 40.488 1,051,300 +1,171 0.04% 42,565,199
2018-05-21 2018-05-17 40.040 1,050,129 +390 0.04% 42,046,863
2018-05-14 2018-05-10 39.719 1,049,739 +1,171 0.04% 41,694,997
2018-05-11 2018-05-09 39.399 1,048,568 -2,732 0.04% 41,312,611
2018-05-10 2018-05-08 39.271 1,051,300 +7,805 0.04% 41,285,549
2018-05-09 2018-05-07 38.694 1,043,495 +2,341 0.04% 40,377,390
2018-05-02 2018-04-27 38.951 1,041,154 +1,171 0.04% 40,553,606
2018-04-30 2018-04-26 39.093 1,039,983 +8,975 0.04% 40,655,700
2018-04-27 2018-04-25 39.479 1,031,008 -1,163 0.04% 40,703,244
2018-04-26 2018-04-24 39.865 1,032,171 -2,330 0.04% 41,148,008
2018-04-25 2018-04-23 39.350 1,034,501 +777 0.04% 40,707,894
2018-04-19 2018-04-17 39.093 1,033,724 +3,882 0.04% 40,411,019
2018-04-18 2018-04-16 39.415 1,029,842 +776 0.04% 40,590,886
2018-04-17 2018-04-13 40.123 1,029,066 -388 0.04% 41,289,325
2018-04-16 2018-04-12 40.188 1,029,454 -5,435 0.04% 41,371,193
2018-04-13 2018-04-11 40.252 1,034,889 +1,553 0.04% 41,656,262
2018-04-12 2018-04-10 39.994 1,033,336 +2,329 0.04% 41,327,551
2018-04-11 2018-04-09 39.415 1,031,007 +9,705 0.04% 40,636,804
2018-04-10 2018-04-06 38.771 1,021,302 +776 0.04% 39,596,535
2018-04-09 2018-04-04 38.320 1,020,526 +1,165 0.04% 39,106,374
2018-04-06 2018-04-03 39.350 1,019,361 -1,941 0.04% 40,112,131
2018-04-04 2018-03-29 39.157 1,021,302 +776 0.04% 39,991,185
2018-04-03 2018-03-28 39.093 1,020,526 -6,211 0.04% 39,895,074
2018-03-29 2018-03-27 40.059 1,026,737 +388 0.04% 41,129,754
2018-03-28 2018-03-26 39.801 1,026,349 +1,165 0.04% 40,849,811
2018-03-27 2018-03-23 39.350 1,025,184 -384,687 0.04% 40,341,268
2018-03-26 2018-03-22 40.445 1,409,871 -407,589 0.06% 57,022,405
2018-03-23 2018-03-21 40.832 1,817,460 -388 0.07% 74,209,692
2018-03-22 2018-03-20 41.089 1,817,848 -777 0.07% 74,693,835
2018-03-19 2018-03-15 41.025 1,818,625 +1,941 0.07% 74,608,636
2018-03-14 2018-03-12 41.025 1,816,684 -7,375 0.07% 74,529,007
2018-03-13 2018-03-09 40.316 1,824,059 -8,152 0.07% 73,539,340
2018-03-12 2018-03-08 39.930 1,832,211 +388 0.07% 73,159,998
2018-03-09 2018-03-07 39.286 1,831,823 -387,792 0.07% 71,964,755
2018-03-07 2018-03-05 38.899 2,219,615 -383,134 0.09% 86,341,800
2018-03-06 2018-03-02 39.801 2,602,749 +2,329 0.11% 103,592,252
2018-03-05 2018-03-01 40.316 2,600,420 +19,797 0.11% 104,839,355
2018-03-02 2018-02-28 40.059 2,580,623 +2,329 0.10% 103,376,413
2018-03-01 2018-02-27 40.638 2,578,294 +1,553,110 0.10% 104,777,567
2018-02-28 2018-02-26 40.960 1,025,184 -1,553 0.04% 41,991,892
2018-02-27 2018-02-23 40.574 1,026,737 +2,329 0.04% 41,658,754
2018-02-21 2018-02-15 40.252 1,024,408 +388 0.04% 41,234,382
2018-02-20 2018-02-13 38.771 1,024,020 +4,270 0.04% 39,701,914
2018-02-14 2018-02-12 38.191 1,019,750 -13,586 0.04% 38,945,288
2018-02-13 2018-02-09 38.191 1,033,336 +8,928 0.04% 39,464,151
2018-02-12 2018-02-08 39.415 1,024,408 +3,106 0.04% 40,376,707
2018-02-09 2018-02-07 39.221 1,021,302 +776 0.04% 40,056,960
2018-02-08 2018-02-06 39.737 1,020,526 -5,435 0.04% 40,552,324
2018-02-07 2018-02-05 41.733 1,025,961 +1,165 0.04% 42,816,619
2018-02-06 2018-02-02 42.248 1,024,796 -8,540 0.04% 43,296,000
2018-02-02 2018-01-31 42.635 1,033,336 +3,494 0.04% 44,056,101
2018-02-01 2018-01-30 42.313 1,029,842 -1,941 0.04% 43,575,510
2018-01-31 2018-01-29 42.699 1,031,783 +1,552 0.04% 44,056,339
2018-01-30 2018-01-26 42.957 1,030,231 -1,164 0.04% 44,255,470
2018-01-29 2018-01-25 42.377 1,031,395 +3,105 0.04% 43,707,647
2018-01-23 2018-01-19 41.733 1,028,290 +1,553 0.04% 42,913,815
2018-01-19 2018-01-17 41.347 1,026,737 -7,764 0.04% 42,452,254
2018-01-17 2018-01-15 40.638 1,034,501 +3,494 0.04% 42,040,395
2018-01-16 2018-01-12 40.574 1,031,007 -7,375 0.04% 41,832,004
2018-01-15 2018-01-11 40.252 1,038,382 -388 0.04% 41,796,862
2018-01-12 2018-01-10 40.252 1,038,770 -10,093 0.04% 41,812,480
2018-01-11 2018-01-09 40.188 1,048,863 +388 0.04% 42,151,193
2018-01-10 2018-01-08 39.994 1,048,475 +1,553 0.04% 41,933,025
2018-01-09 2018-01-05 39.865 1,046,922 +1,552 0.04% 41,736,064
2018-01-04 2018-01-02 39.479 1,045,370 +3,882 0.04% 41,270,242
2018-01-03 2017-12-29 38.706 1,041,488 +777 0.04% 40,312,084
2018-01-02 2017-12-28 38.706 1,040,711 -389 0.04% 40,282,010
2017-12-29 2017-12-27 38.384 1,041,100 -2,329 0.04% 39,961,816
2017-12-28 2017-12-22 38.255 1,043,429 +389 0.04% 39,916,813
2017-12-27 2017-12-21 38.062 1,043,040 -389 0.04% 39,700,407
2017-12-22 2017-12-20 37.933 1,043,429 +389 0.04% 39,580,813
2017-12-19 2017-12-15 37.418 1,043,040 +388 0.04% 39,028,657
2017-12-12 2017-12-08 37.161 1,042,652 -1,165 0.04% 38,745,539
2017-12-11 2017-12-07 36.710 1,043,817 +777 0.04% 38,318,256
2017-12-08 2017-12-06 36.581 1,043,040 -1,165 0.04% 38,155,382
2017-12-06 2017-12-04 37.805 1,044,205 +388 0.04% 39,475,749
2017-12-05 2017-12-01 37.740 1,043,817 +777 0.04% 39,393,856
2017-12-01 2017-11-29 38.449 1,043,040 +388 0.04% 40,103,456
2017-11-30 2017-11-28 38.449 1,042,652 +776 0.04% 40,088,538
2017-11-23 2017-11-21 38.577 1,041,876 -3,494 0.04% 40,192,902
2017-11-22 2017-11-20 37.805 1,045,370 +389 0.04% 39,519,792
2017-11-20 2017-11-16 37.611 1,044,981 -777 0.04% 39,303,186
2017-11-17 2017-11-15 37.483 1,045,758 +1,553 0.04% 39,197,710
2017-11-16 2017-11-14 37.869 1,044,205 -388 0.04% 39,542,999
2017-11-10 2017-11-08 37.547 1,044,593 -777 0.04% 39,221,317
2017-11-09 2017-11-07 37.611 1,045,370 -1,552 0.04% 39,317,816
2017-11-07 2017-11-03 37.096 1,046,922 -1,165 0.04% 38,836,789
2017-11-06 2017-11-02 36.903 1,048,087 -776 0.04% 38,677,506
2017-11-02 2017-10-31 36.645 1,048,863 +776 0.04% 38,435,943
2017-11-01 2017-10-30 38.772 1,048,087 +388 0.04% 40,636,806
2017-10-31 2017-10-27 38.839 1,047,699 +27,136 0.04% 40,691,082
2017-10-27 2017-10-25 38.706 1,020,563 +1,133 0.04% 39,502,110
2017-10-26 2017-10-24 38.574 1,019,430 -378 0.04% 39,323,356
2017-10-25 2017-10-23 38.706 1,019,808 -755 0.04% 39,472,887
2017-10-24 2017-10-20 38.971 1,020,563 -12,091 0.04% 39,772,210
2017-10-19 2017-10-17 39.236 1,032,654 -7,557 0.04% 40,516,706
2017-10-18 2017-10-16 39.169 1,040,211 -378 0.04% 40,744,384
2017-10-13 2017-10-11 38.706 1,040,589 -378 0.04% 40,277,240
2017-10-10 2017-10-06 38.839 1,040,967 -756 0.04% 40,429,621
2017-10-06 2017-10-03 38.442 1,041,723 -2,267 0.04% 40,045,433
2017-10-03 2017-09-28 37.449 1,043,990 -4,156 0.04% 39,096,455
2017-09-28 2017-09-26 37.714 1,048,146 -756 0.04% 39,529,493
2017-09-26 2017-09-22 38.045 1,048,902 -756 0.04% 39,905,005
2017-09-25 2017-09-21 38.375 1,049,658 -1,889 0.04% 40,281,017
2017-09-19 2017-09-15 37.978 1,051,547 -6,801 0.04% 39,936,058
2017-09-18 2017-09-14 37.978 1,058,348 +378 0.04% 40,194,349
2017-09-13 2017-09-11 38.177 1,057,970 -1,134 0.04% 40,389,993
2017-09-06 2017-09-04 37.846 1,059,104 -1,511 0.04% 40,082,910
2017-09-04 2017-08-31 38.045 1,060,615 +1,133 0.04% 40,350,621
2017-09-01 2017-08-30 38.177 1,059,482 -1,133 0.04% 40,447,716
2017-08-31 2017-08-29 37.714 1,060,615 -756 0.04% 39,999,746
2017-08-29 2017-08-25 37.780 1,061,371 -5,668 0.04% 40,098,482
2017-08-28 2017-08-24 37.317 1,067,039 -3,400 0.04% 39,818,419
2017-08-24 2017-08-21 36.920 1,070,439 -47,987 0.04% 39,520,346
2017-08-22 2017-08-18 36.721 1,118,426 -13,602 0.04% 41,070,014
2017-08-18 2017-08-16 37.184 1,132,028 -1,134 0.04% 42,093,796
2017-08-17 2017-08-15 36.854 1,133,162 -377 0.04% 41,761,088
2017-08-16 2017-08-14 36.920 1,133,539 -17,759 0.04% 41,849,982
2017-08-15 2017-08-11 36.589 1,151,298 +1,133 0.04% 42,124,765
2017-08-14 2017-08-10 37.251 1,150,165 -7,557 0.04% 42,844,310
2017-08-11 2017-08-09 37.648 1,157,722 -5,667 0.05% 43,585,413
2017-08-10 2017-08-08 37.780 1,163,389 -2,645 0.05% 43,952,711
2017-08-09 2017-08-07 37.515 1,166,034 +378 0.05% 43,744,039
2017-08-08 2017-08-04 37.383 1,165,656 -1,512 0.05% 43,575,609
2017-08-04 2017-08-02 37.383 1,167,168 -15,492 0.05% 43,632,132
2017-08-03 2017-08-01 37.317 1,182,660 -4,534 0.05% 44,133,018
2017-08-01 2017-07-28 36.589 1,187,194 -2,267 0.05% 43,438,161
2017-07-26 2017-07-24 36.457 1,189,461 -2,267 0.05% 43,363,708
2017-07-25 2017-07-21 36.258 1,191,728 -378 0.05% 43,209,806
2017-07-24 2017-07-20 36.192 1,192,106 -1,133 0.05% 43,144,636
2017-07-20 2017-07-18 35.927 1,193,239 -756 0.05% 42,869,842
2017-07-19 2017-07-17 35.927 1,193,995 +378 0.05% 42,897,003
2017-07-18 2017-07-14 35.795 1,193,617 -756 0.05% 42,725,472
2017-07-17 2017-07-13 35.729 1,194,373 -1,511 0.05% 42,673,508
2017-07-14 2017-07-12 35.332 1,195,884 +756 0.05% 42,252,744
2017-07-13 2017-07-11 35.133 1,195,128 -2,645 0.05% 41,988,809
2017-07-12 2017-07-10 34.604 1,197,773 +1,133 0.05% 41,447,736
2017-07-07 2017-07-05 34.538 1,196,640 -756 0.05% 41,329,355
2017-07-04 2017-06-30 34.736 1,197,396 -2,644 0.05% 41,593,141
2017-07-03 2017-06-29 34.869 1,200,040 -4,912 0.05% 41,843,784
2017-06-29 2017-06-27 34.736 1,204,952 +755 0.05% 41,855,609
2017-06-28 2017-06-26 34.802 1,204,197 +6,424 0.05% 41,909,058
2017-06-19 2017-06-15 34.339 1,197,773 -3,779 0.05% 41,130,737
2017-06-15 2017-06-13 34.736 1,201,552 -5,290 0.05% 41,737,505
2017-06-14 2017-06-12 34.604 1,206,842 -38,540 0.05% 41,761,560
2017-06-09 2017-06-07 34.802 1,245,382 +378 0.05% 43,342,398
2017-06-08 2017-06-06 34.802 1,245,004 -10,958 0.05% 43,329,243
2017-06-07 2017-06-05 34.670 1,255,962 -1,511 0.05% 43,544,409
2017-06-05 2017-06-01 34.406 1,257,473 -756 0.05% 43,263,995
2017-06-02 2017-05-31 34.406 1,258,229 -6,423 0.05% 43,290,006
2017-05-29 2017-05-25 34.207 1,264,652 -6,046 0.05% 43,259,967
2017-05-23 2017-05-19 33.678 1,270,698 -1,511 0.05% 42,794,183
2017-05-22 2017-05-18 33.612 1,272,209 +378 0.05% 42,760,895
2017-05-17 2017-05-15 33.876 1,271,831 -1,512 0.05% 43,084,790
2017-05-15 2017-05-11 33.479 1,273,343 -8,312 0.05% 42,630,510
2017-05-12 2017-05-10 33.281 1,281,655 -756 0.05% 42,654,390
2017-05-11 2017-05-09 33.148 1,282,411 -378 0.05% 42,509,850
2017-05-10 2017-05-08 32.751 1,282,789 -18,514 0.05% 42,013,130
2017-05-09 2017-05-05 32.619 1,301,303 -6,046 0.05% 42,447,289
2017-05-08 2017-05-04 32.950 1,307,349 -756 0.05% 43,077,004
2017-05-05 2017-05-02 32.818 1,308,105 -1,511 0.05% 42,928,814
2017-05-04 2017-04-28 32.818 1,309,616 -5,290 0.05% 42,978,402
2017-05-02 2017-04-27 32.884 1,314,906 +7,618 0.05% 43,239,006
2017-04-28 2017-04-26 33.083 1,307,288 +1,451 0.05% 43,249,562
2017-04-27 2017-04-25 32.950 1,305,837 +7,882 0.05% 43,027,709
2017-04-26 2017-04-24 32.551 1,297,955 +375 0.05% 42,249,594
2017-04-25 2017-04-21 32.351 1,297,580 -751 0.05% 41,978,263
2017-04-24 2017-04-20 32.418 1,298,331 -751 0.05% 42,088,984
2017-04-21 2017-04-19 32.151 1,299,082 -2,253 0.05% 41,767,429
2017-04-20 2017-04-18 32.151 1,301,335 -1,878 0.05% 41,839,867
2017-04-19 2017-04-13 32.684 1,303,213 +375 0.05% 42,594,247
2017-04-18 2017-04-12 32.751 1,302,838 +1,503 0.05% 42,668,716
2017-04-11 2017-04-07 32.684 1,301,335 +1,126 0.05% 42,532,866
2017-04-07 2017-04-05 32.817 1,300,209 -1,126 0.05% 42,669,164
2017-03-31 2017-03-29 32.817 1,301,335 -4,883 0.05% 42,706,116
2017-03-30 2017-03-28 32.817 1,306,218 -6,384 0.05% 42,866,363
2017-03-29 2017-03-27 32.617 1,312,602 -376 0.05% 42,813,742
2017-03-27 2017-03-23 32.751 1,312,978 +1,502 0.05% 43,000,807
2017-03-24 2017-03-22 32.751 1,311,476 -9,764 0.05% 42,951,615
2017-03-17 2017-03-15 32.085 1,321,240 +1,321,240 0.05% 42,391,892
2007-06-26 2007-06-22 40.215 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top