History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 60,725,473 | +0 | 1.04% | 1,637,158,752 |
| 2025-10-13 | 2025-10-09 | 27.400 | 60,725,473 | +0 | 1.04% | 1,663,877,960 |
| 2025-10-10 | 2025-10-08 | 27.460 | 60,725,473 | +1,335,807 | 1.04% | 1,667,521,489 |
| 2025-10-09 | 2025-10-06 | 27.580 | 59,389,666 | +4,852,109 | 1.02% | 1,637,966,988 |
| 2025-10-08 | 2025-10-03 | 27.780 | 54,537,557 | +293,899 | 0.94% | 1,515,053,333 |
| 2025-10-06 | 2025-10-02 | 27.960 | 54,243,658 | -653,135 | 0.93% | 1,516,652,678 |
| 2025-10-03 | 2025-09-30 | 27.520 | 54,896,793 | +869,930 | 0.94% | 1,510,759,743 |
| 2025-10-02 | 2025-09-29 | 27.240 | 54,026,863 | -3,267,371 | 0.92% | 1,471,691,748 |
| 2025-09-30 | 2025-09-26 | 26.780 | 57,294,234 | +1,355,676 | 0.97% | 1,534,339,587 |
| 2025-09-29 | 2025-09-25 | 27.140 | 55,938,558 | -816,875 | 0.94% | 1,518,172,464 |
| 2025-09-26 | 2025-09-24 | 27.180 | 56,755,433 | +369,022 | 0.94% | 1,542,612,669 |
| 2025-09-25 | 2025-09-23 | 26.800 | 56,386,411 | +664,766 | 0.93% | 1,511,155,815 |
| 2025-09-24 | 2025-09-22 | 26.960 | 55,721,645 | +659,395 | 0.90% | 1,502,255,549 |
| 2025-09-23 | 2025-09-19 | 27.200 | 55,062,250 | +821,966 | 0.90% | 1,497,693,200 |
| 2025-09-22 | 2025-09-18 | 27.180 | 54,240,284 | +293,571 | 0.92% | 1,474,250,919 |
| 2025-09-19 | 2025-09-17 | 27.520 | 53,946,713 | -1,024,221 | 0.92% | 1,484,613,542 |
| 2025-09-18 | 2025-09-16 | 27.060 | 54,970,934 | -985,261 | 0.92% | 1,487,513,474 |
| 2025-09-17 | 2025-09-15 | 27.080 | 55,956,195 | +160,059 | 0.94% | 1,515,293,761 |
| 2025-09-16 | 2025-09-12 | 27.000 | 55,796,136 | -914,859 | 0.93% | 1,506,495,672 |
| 2025-09-15 | 2025-09-11 | 26.720 | 56,710,995 | +1,469,203 | 1.00% | 1,515,317,786 |
| 2025-09-12 | 2025-09-10 | 26.800 | 55,241,792 | +1,780,066 | 0.97% | 1,480,480,026 |
| 2025-09-11 | 2025-09-09 | 26.540 | 53,461,726 | -1,572,130 | 0.94% | 1,418,874,208 |
| 2025-09-10 | 2025-09-08 | 26.200 | 55,033,856 | -1,740,150 | 0.96% | 1,441,887,027 |
| 2025-09-09 | 2025-09-05 | 25.980 | 56,774,006 | -1,671,753 | 1.00% | 1,474,988,676 |
| 2025-09-08 | 2025-09-04 | 25.620 | 58,445,759 | +2,059,635 | 1.03% | 1,497,380,346 |
| 2025-09-05 | 2025-09-03 | 25.900 | 56,386,124 | -233,259 | 0.93% | 1,460,400,612 |
| 2025-09-04 | 2025-09-02 | 26.040 | 56,619,383 | +1,986,024 | 0.93% | 1,474,368,733 |
| 2025-09-03 | 2025-09-01 | 26.160 | 54,633,359 | -3,020,084 | 0.90% | 1,429,208,671 |
| 2025-09-02 | 2025-08-29 | 25.620 | 57,653,443 | -488,260 | 0.94% | 1,477,081,210 |
| 2025-09-01 | 2025-08-28 | 25.500 | 58,141,703 | +1,329,520 | 0.95% | 1,482,613,426 |
| 2025-08-29 | 2025-08-27 | 25.700 | 56,812,183 | +3,188,748 | 0.93% | 1,460,073,103 |
| 2025-08-28 | 2025-08-26 | 26.020 | 53,623,435 | +772,175 | 0.87% | 1,395,281,779 |
| 2025-08-27 | 2025-08-25 | 26.360 | 52,851,260 | +3,015,722 | 0.86% | 1,393,159,214 |
| 2025-08-26 | 2025-08-22 | 25.840 | 49,835,538 | -1,566,046 | 0.82% | 1,287,750,302 |
| 2025-08-25 | 2025-08-21 | 25.620 | 51,401,584 | -134,389 | 0.84% | 1,316,908,582 |
| 2025-08-22 | 2025-08-20 | 25.660 | 51,535,973 | +875,164 | 0.82% | 1,322,413,067 |
| 2025-08-21 | 2025-08-19 | 25.620 | 50,660,809 | +806,980 | 0.81% | 1,297,929,927 |
| 2025-08-20 | 2025-08-18 | 25.660 | 49,853,829 | +1,061,170 | 0.80% | 1,279,249,252 |
| 2025-08-19 | 2025-08-15 | 25.800 | 48,792,659 | -3,943,228 | 0.77% | 1,258,850,602 |
| 2025-08-18 | 2025-08-14 | 26.020 | 52,735,887 | -530,628 | 0.84% | 1,372,187,780 |
| 2025-08-15 | 2025-08-13 | 26.080 | 53,266,515 | -1,110,484 | 0.87% | 1,389,190,711 |
| 2025-08-14 | 2025-08-12 | 25.480 | 54,376,999 | -1,149,388 | 0.89% | 1,385,525,935 |
| 2025-08-13 | 2025-08-11 | 25.400 | 55,526,387 | -58,447 | 0.91% | 1,410,370,230 |
| 2025-08-12 | 2025-08-08 | 25.380 | 55,584,834 | +1,632,356 | 0.92% | 1,410,743,087 |
| 2025-08-11 | 2025-08-07 | 25.560 | 53,952,478 | +1,400,364 | 0.91% | 1,379,025,338 |
| 2025-08-08 | 2025-08-06 | 25.420 | 52,552,114 | -473,133 | 0.87% | 1,335,874,738 |
| 2025-08-07 | 2025-08-05 | 25.360 | 53,025,247 | +948,518 | 0.87% | 1,344,720,264 |
| 2025-08-06 | 2025-08-04 | 25.200 | 52,076,729 | -893,055 | 0.85% | 1,312,333,571 |
| 2025-08-05 | 2025-08-01 | 24.980 | 52,969,784 | +855,669 | 0.83% | 1,323,185,204 |
| 2025-08-04 | 2025-07-31 | 25.260 | 52,114,115 | -1,360,656 | 0.81% | 1,316,402,545 |
| 2025-08-01 | 2025-07-30 | 25.660 | 53,474,771 | +916,365 | 0.85% | 1,372,162,624 |
| 2025-07-31 | 2025-07-29 | 26.020 | 52,558,406 | +142,459 | 0.83% | 1,367,569,724 |
| 2025-07-30 | 2025-07-28 | 26.060 | 52,415,947 | +1,209,158 | 0.83% | 1,365,959,579 |
| 2025-07-29 | 2025-07-25 | 25.880 | 51,206,789 | +2,555,528 | 0.81% | 1,325,231,699 |
| 2025-07-28 | 2025-07-24 | 26.160 | 48,651,261 | +131,854 | 0.77% | 1,272,716,988 |
| 2025-07-25 | 2025-07-23 | 26.020 | 48,519,407 | -1,631,127 | 0.78% | 1,262,474,970 |
| 2025-07-24 | 2025-07-22 | 25.600 | 50,150,534 | -884,181 | 0.81% | 1,283,853,670 |
| 2025-07-23 | 2025-07-21 | 25.460 | 51,034,715 | +428,395 | 0.81% | 1,299,343,844 |
| 2025-07-22 | 2025-07-18 | 25.320 | 50,606,320 | -1,260,256 | 0.81% | 1,281,352,022 |
| 2025-07-21 | 2025-07-17 | 25.000 | 51,866,576 | +580,500 | 0.85% | 1,296,664,400 |
| 2025-07-18 | 2025-07-16 | 24.980 | 51,286,076 | +398,350 | 0.84% | 1,281,126,178 |
| 2025-07-17 | 2025-07-15 | 25.080 | 50,887,726 | -677,904 | 0.83% | 1,276,264,168 |
| 2025-07-16 | 2025-07-14 | 24.700 | 51,565,630 | -198,602 | 0.83% | 1,273,671,061 |
| 2025-07-15 | 2025-07-11 | 24.620 | 51,764,232 | -1,615,531 | 0.84% | 1,274,435,392 |
| 2025-07-14 | 2025-07-10 | 24.520 | 53,379,763 | -26,986 | 0.86% | 1,308,871,789 |
| 2025-07-11 | 2025-07-09 | 24.380 | 53,406,749 | +644,465 | 0.86% | 1,302,056,541 |
| 2025-07-10 | 2025-07-08 | 24.640 | 52,762,284 | -493,475 | 0.85% | 1,300,062,678 |
| 2025-07-09 | 2025-07-07 | 24.360 | 53,255,759 | -393,176 | 0.85% | 1,297,310,289 |
| 2025-07-08 | 2025-07-04 | 24.400 | 53,648,935 | +590,132 | 0.86% | 1,309,034,014 |
| 2025-07-07 | 2025-07-03 | 24.540 | 53,058,803 | +139,872 | 0.84% | 1,302,063,026 |
| 2025-07-04 | 2025-07-02 | 24.640 | 52,918,931 | +888,925 | 0.84% | 1,303,922,460 |
| 2025-07-03 | 2025-06-30 | 24.520 | 52,030,006 | +1,462,384 | 0.83% | 1,275,775,747 |
| 2025-07-02 | 2025-06-27 | 24.700 | 50,567,622 | -412,544 | 0.81% | 1,249,020,263 |
| 2025-06-30 | 2025-06-26 | 24.760 | 50,980,166 | +1,117,974 | 0.81% | 1,262,268,910 |
| 2025-06-27 | 2025-06-25 | 24.900 | 49,862,192 | -927,099 | 0.81% | 1,241,568,581 |
| 2025-06-26 | 2025-06-24 | 24.600 | 50,789,291 | -2,331,621 | 0.85% | 1,249,416,559 |
| 2025-06-25 | 2025-06-23 | 24.100 | 53,120,912 | -861,410 | 0.89% | 1,280,213,979 |
| 2025-06-24 | 2025-06-20 | 23.920 | 53,982,322 | -515,432 | 0.90% | 1,291,257,142 |
| 2025-06-23 | 2025-06-19 | 23.640 | 54,497,754 | +602,048 | 0.91% | 1,288,326,905 |
| 2025-06-20 | 2025-06-18 | 24.120 | 53,895,706 | +453,180 | 0.90% | 1,299,964,429 |
| 2025-06-19 | 2025-06-17 | 24.400 | 53,442,526 | +627,295 | 0.89% | 1,303,997,634 |
| 2025-06-18 | 2025-06-16 | 24.480 | 52,815,231 | -418,980 | 0.87% | 1,292,916,855 |
| 2025-06-17 | 2025-06-13 | 24.260 | 53,234,211 | -25,908 | 0.88% | 1,291,461,959 |
| 2025-06-16 | 2025-06-12 | 24.460 | 53,260,119 | +1,633,028 | 0.86% | 1,302,742,511 |
| 2025-06-13 | 2025-06-11 | 24.740 | 51,627,091 | -159,465 | 0.84% | 1,277,254,231 |
| 2025-06-12 | 2025-06-10 | 24.500 | 51,786,556 | +363,196 | 0.84% | 1,268,770,622 |
| 2025-06-11 | 2025-06-09 | 24.500 | 51,423,360 | -856,369 | 0.85% | 1,259,872,320 |
| 2025-06-10 | 2025-06-06 | 24.160 | 52,279,729 | -68,508 | 0.86% | 1,263,078,253 |
| 2025-06-09 | 2025-06-05 | 24.200 | 52,348,237 | -537,526 | 0.87% | 1,266,827,335 |
| 2025-06-06 | 2025-06-04 | 23.960 | 52,885,763 | -409,646 | 0.88% | 1,267,142,881 |
| 2025-06-05 | 2025-06-03 | 23.820 | 53,295,409 | -1,314,881 | 0.88% | 1,269,496,642 |
| 2025-06-04 | 2025-06-02 | 23.480 | 54,610,290 | +978,813 | 0.90% | 1,282,249,609 |
| 2025-06-03 | 2025-05-30 | 23.580 | 53,631,477 | +1,138,282 | 0.89% | 1,264,630,228 |
| 2025-06-02 | 2025-05-29 | 23.860 | 52,493,195 | -1,444,327 | 0.87% | 1,252,487,633 |
| 2025-05-30 | 2025-05-28 | 23.560 | 53,937,522 | +1,725,545 | 0.89% | 1,270,768,018 |
| 2025-05-29 | 2025-05-27 | 23.660 | 52,211,977 | -1,076,444 | 0.85% | 1,235,335,376 |
| 2025-05-28 | 2025-05-26 | 23.520 | 53,288,421 | +2,238,009 | 0.87% | 1,253,343,662 |
| 2025-05-27 | 2025-05-23 | 23.820 | 51,050,412 | -883,300 | 0.85% | 1,216,020,814 |
| 2025-05-26 | 2025-05-22 | 23.760 | 51,933,712 | +1,457,565 | 0.87% | 1,233,944,997 |
| 2025-05-23 | 2025-05-21 | 24.060 | 50,476,147 | -406,994 | 0.85% | 1,214,456,097 |
| 2025-05-22 | 2025-05-20 | 23.880 | 50,883,141 | -1,069,464 | 0.86% | 1,215,089,407 |
| 2025-05-21 | 2025-05-19 | 23.540 | 51,952,605 | -216,710 | 0.87% | 1,222,964,322 |
| 2025-05-20 | 2025-05-16 | 23.560 | 52,169,315 | -499,685 | 0.88% | 1,229,109,061 |
| 2025-05-19 | 2025-05-15 | 23.660 | 52,669,000 | +600,601 | 0.88% | 1,246,148,540 |
| 2025-05-16 | 2025-05-14 | 23.820 | 52,068,399 | -2,317,883 | 0.85% | 1,240,269,264 |
| 2025-05-15 | 2025-05-13 | 23.260 | 54,386,282 | +2,757,946 | 0.89% | 1,265,024,919 |
| 2025-05-14 | 2025-05-12 | 23.740 | 51,628,336 | -1,750,918 | 0.85% | 1,225,656,697 |
| 2025-05-13 | 2025-05-09 | 23.060 | 53,379,254 | -638,271 | 0.88% | 1,230,925,597 |
| 2025-05-12 | 2025-05-08 | 22.940 | 54,017,525 | -721,465 | 0.89% | 1,239,162,024 |
| 2025-05-09 | 2025-05-07 | 22.840 | 54,738,990 | +151,887 | 0.90% | 1,250,238,532 |
| 2025-05-08 | 2025-05-06 | 22.840 | 54,587,103 | +1,462,465 | 0.90% | 1,246,769,433 |
| 2025-05-07 | 2025-05-02 | 22.660 | 53,124,638 | +484 | 0.88% | 1,203,804,297 |
| 2025-05-06 | 2025-04-30 | 22.260 | 53,124,154 | -890,499 | 0.89% | 1,182,543,668 |
| 2025-05-02 | 2025-04-29 | 22.140 | 54,014,653 | +688,832 | 0.90% | 1,195,884,417 |
| 2025-04-30 | 2025-04-28 | 22.542 | 53,325,821 | +419,930 | 0.90% | 1,202,080,791 |
| 2025-04-29 | 2025-04-25 | 22.542 | 52,905,891 | -329,554 | 0.87% | 1,192,614,649 |
| 2025-04-28 | 2025-04-24 | 22.441 | 53,235,445 | +354,563 | 0.89% | 1,194,666,979 |
| 2025-04-25 | 2025-04-23 | 22.623 | 52,880,882 | -516,634 | 0.88% | 1,196,323,476 |
| 2025-04-24 | 2025-04-22 | 22.118 | 53,397,516 | -1,135,674 | 0.88% | 1,181,046,742 |
| 2025-04-23 | 2025-04-17 | 21.936 | 54,533,190 | -1,055,017 | 0.90% | 1,196,251,900 |
| 2025-04-22 | 2025-04-16 | 21.552 | 55,588,207 | +650,233 | 0.96% | 1,198,061,184 |
| 2025-04-17 | 2025-04-15 | 21.977 | 54,937,974 | -580,895 | 0.95% | 1,207,350,725 |
| 2025-04-16 | 2025-04-14 | 21.936 | 55,518,869 | +3,134,666 | 0.96% | 1,217,873,969 |
| 2025-04-15 | 2025-04-11 | 21.431 | 52,384,203 | -588,088 | 0.90% | 1,122,658,417 |
| 2025-04-14 | 2025-04-10 | 21.209 | 52,972,291 | -969,990 | 0.90% | 1,123,491,956 |
| 2025-04-11 | 2025-04-09 | 20.744 | 53,942,281 | -1,830,655 | 0.86% | 1,119,004,062 |
| 2025-04-10 | 2025-04-08 | 20.522 | 55,772,936 | -2,386,626 | 0.86% | 1,144,587,839 |
| 2025-04-09 | 2025-04-07 | 20.239 | 58,159,562 | +7,943,104 | 0.90% | 1,177,120,060 |
| 2025-04-08 | 2025-04-03 | 23.370 | 50,216,458 | -382,309 | 0.78% | 1,173,576,347 |
| 2025-04-07 | 2025-04-02 | 23.754 | 50,598,767 | +31,877 | 0.78% | 1,201,929,980 |
| 2025-04-03 | 2025-04-01 | 23.734 | 50,566,890 | -64,916 | 0.79% | 1,200,151,364 |
| 2025-04-02 | 2025-03-31 | 23.694 | 50,631,806 | +242,343 | 0.80% | 1,199,646,643 |
| 2025-04-01 | 2025-03-28 | 23.956 | 50,389,463 | -260,728 | 0.79% | 1,207,136,360 |
| 2025-03-31 | 2025-03-27 | 24.118 | 50,650,191 | -765,459 | 0.80% | 1,221,567,097 |
| 2025-03-28 | 2025-03-26 | 24.017 | 51,415,650 | -522,140 | 0.81% | 1,234,835,474 |
| 2025-03-27 | 2025-03-25 | 23.896 | 51,937,790 | +1,214,105 | 0.82% | 1,241,080,989 |
| 2025-03-26 | 2025-03-24 | 24.441 | 50,723,685 | -204,062 | 0.80% | 1,239,732,765 |
| 2025-03-25 | 2025-03-21 | 24.239 | 50,927,747 | +1,757,674 | 0.81% | 1,234,433,281 |
| 2025-03-24 | 2025-03-20 | 24.784 | 49,170,073 | +1,264,032 | 0.78% | 1,218,645,329 |
| 2025-03-21 | 2025-03-19 | 25.330 | 47,906,041 | -193,750 | 0.76% | 1,213,443,978 |
| 2025-03-20 | 2025-03-18 | 25.289 | 48,099,791 | +132,357 | 0.75% | 1,216,408,456 |
| 2025-03-19 | 2025-03-17 | 24.703 | 47,967,434 | -286,873 | 0.75% | 1,184,963,180 |
| 2025-03-18 | 2025-03-14 | 24.502 | 48,254,307 | -1,736,520 | 0.76% | 1,182,303,012 |
| 2025-03-17 | 2025-03-13 | 23.997 | 49,990,827 | +699,955 | 0.79% | 1,199,606,124 |
| 2025-03-14 | 2025-03-12 | 24.219 | 49,290,872 | +1,078,068 | 0.77% | 1,193,761,578 |
| 2025-03-13 | 2025-03-11 | 24.279 | 48,212,804 | -157,428 | 0.75% | 1,170,573,721 |
| 2025-03-12 | 2025-03-10 | 24.320 | 48,370,232 | -657,778 | 0.75% | 1,176,350,035 |
| 2025-03-11 | 2025-03-07 | 24.764 | 49,028,010 | -314,810 | 0.76% | 1,214,134,077 |
| 2025-03-10 | 2025-03-06 | 24.865 | 49,342,820 | -1,817,989 | 0.79% | 1,226,913,461 |
| 2025-03-07 | 2025-03-05 | 24.037 | 51,160,809 | -2,212,822 | 0.81% | 1,229,748,430 |
| 2025-03-06 | 2025-03-04 | 23.370 | 53,373,631 | -301,852 | 0.82% | 1,247,360,594 |
| 2025-03-05 | 2025-03-03 | 23.451 | 53,675,483 | -1,415,319 | 0.82% | 1,258,751,767 |
| 2025-03-04 | 2025-02-28 | 23.391 | 55,090,802 | +1,782,783 | 0.84% | 1,288,604,271 |
| 2025-03-03 | 2025-02-27 | 24.178 | 53,308,019 | -563,218 | 0.82% | 1,288,898,168 |
| 2025-02-28 | 2025-02-26 | 24.199 | 53,871,237 | -2,393,100 | 0.83% | 1,303,603,982 |
| 2025-02-27 | 2025-02-25 | 23.471 | 56,264,337 | +152,334 | 0.85% | 1,320,599,857 |
| 2025-02-26 | 2025-02-24 | 23.774 | 56,112,003 | -3,844 | 0.85% | 1,334,025,548 |
| 2025-02-25 | 2025-02-21 | 23.916 | 56,115,847 | -3,862,668 | 0.85% | 1,342,051,362 |
| 2025-02-24 | 2025-02-20 | 22.987 | 59,978,515 | +45,888 | 0.89% | 1,378,700,342 |
| 2025-02-21 | 2025-02-19 | 23.370 | 59,932,627 | -761,207 | 0.87% | 1,400,646,646 |
| 2025-02-20 | 2025-02-18 | 23.411 | 60,693,834 | -1,883,048 | 0.87% | 1,420,888,243 |
| 2025-02-19 | 2025-02-17 | 23.047 | 62,576,882 | -867,041 | 0.90% | 1,442,219,876 |
| 2025-02-18 | 2025-02-14 | 23.047 | 63,443,923 | -1,762,886 | 0.93% | 1,462,202,715 |
| 2025-02-17 | 2025-02-13 | 22.219 | 65,206,809 | -2,112,751 | 0.96% | 1,448,830,384 |
| 2025-02-14 | 2025-02-12 | 22.280 | 67,319,560 | +2,712,499 | 0.98% | 1,499,852,991 |
| 2025-02-13 | 2025-02-11 | 21.734 | 64,607,061 | +50,129 | 0.92% | 1,404,184,481 |
| 2025-02-12 | 2025-02-10 | 21.936 | 64,556,932 | -1,959,516 | 0.92% | 1,416,134,882 |
| 2025-02-11 | 2025-02-07 | 21.552 | 66,516,448 | -1,164,987 | 0.93% | 1,433,591,381 |
| 2025-02-10 | 2025-02-06 | 21.310 | 67,681,435 | -1,761,841 | 0.97% | 1,442,294,442 |
| 2025-02-07 | 2025-02-05 | 21.007 | 69,443,276 | +45,064 | 0.98% | 1,458,798,984 |
| 2025-02-06 | 2025-02-04 | 21.209 | 69,398,212 | -5,793,359 | 0.98% | 1,471,870,133 |
| 2025-02-05 | 2025-02-03 | 20.643 | 75,191,571 | +2,584,588 | 1.06% | 1,552,215,325 |
| 2025-02-04 | 2025-01-28 | 20.643 | 72,606,983 | -6,112,169 | 1.03% | 1,498,860,447 |
| 2025-02-03 | 2025-01-24 | 20.462 | 78,719,152 | -2,705,485 | 1.11% | 1,610,726,355 |
| 2025-01-27 | 2025-01-23 | 20.098 | 81,424,637 | +418,632 | 1.17% | 1,636,480,460 |
| 2025-01-24 | 2025-01-22 | 20.169 | 81,006,005 | +973,482 | 1.15% | 1,633,793,620 |
| 2025-01-23 | 2025-01-21 | 20.522 | 80,032,523 | -956,567 | 1.13% | 1,642,449,890 |
| 2025-01-22 | 2025-01-20 | 20.320 | 80,989,090 | -1,645,912 | 1.15% | 1,645,721,763 |
| 2025-01-21 | 2025-01-17 | 19.987 | 82,635,002 | -556,956 | 1.18% | 1,651,626,159 |
| 2025-01-20 | 2025-01-16 | 19.947 | 83,191,958 | -815,036 | 1.19% | 1,659,397,236 |
| 2025-01-17 | 2025-01-15 | 19.674 | 84,006,994 | +241,199 | 1.20% | 1,652,746,758 |
| 2025-01-16 | 2025-01-14 | 19.634 | 83,765,795 | -1,906,931 | 1.19% | 1,644,617,442 |
| 2025-01-15 | 2025-01-13 | 19.280 | 85,672,726 | +928,409 | 1.21% | 1,651,773,259 |
| 2025-01-14 | 2025-01-10 | 19.462 | 84,744,317 | +2,298,914 | 1.22% | 1,649,279,326 |
| 2025-01-13 | 2025-01-09 | 19.623 | 82,445,403 | +121,740 | 1.18% | 1,617,860,837 |
| 2025-01-10 | 2025-01-08 | 19.664 | 82,323,663 | +113,182 | 1.15% | 1,618,797,609 |
| 2025-01-09 | 2025-01-07 | 19.825 | 82,210,481 | +3,475,376 | 1.18% | 1,629,856,637 |
| 2025-01-08 | 2025-01-06 | 20.078 | 78,735,105 | +572,779 | 1.13% | 1,580,835,600 |
| 2025-01-07 | 2025-01-03 | 20.138 | 78,162,326 | -5,675,601 | 1.13% | 1,574,071,825 |
| 2025-01-06 | 2025-01-02 | 19.977 | 83,837,927 | +2,264,612 | 1.21% | 1,674,822,301 |
| 2025-01-03 | 2024-12-31 | 20.462 | 81,573,315 | +1,304,820 | 1.20% | 1,669,127,334 |
| 2025-01-02 | 2024-12-27 | 20.421 | 80,268,495 | +1,898,547 | 1.18% | 1,639,185,818 |
| 2024-12-30 | 2024-12-24 | 20.502 | 78,369,948 | -1,907,709 | 1.15% | 1,606,747,057 |
| 2024-12-27 | 2024-12-20 | 20.088 | 80,277,657 | +2,136,729 | 1.17% | 1,612,617,574 |
| 2024-12-23 | 2024-12-19 | 20.118 | 78,140,928 | +4,233,168 | 1.12% | 1,572,062,526 |
| 2024-12-20 | 2024-12-18 | 20.239 | 73,907,760 | -647,900 | 1.05% | 1,495,855,607 |
| 2024-12-19 | 2024-12-17 | 20.098 | 74,555,660 | +677,456 | 1.06% | 1,498,427,077 |
| 2024-12-18 | 2024-12-16 | 20.128 | 73,878,204 | +991,827 | 1.05% | 1,487,049,908 |
| 2024-12-17 | 2024-12-13 | 20.280 | 72,886,377 | +4,385,840 | 1.04% | 1,478,127,810 |
| 2024-12-16 | 2024-12-12 | 20.744 | 68,500,537 | -2,412,881 | 0.99% | 1,421,007,375 |
| 2024-12-13 | 2024-12-11 | 20.522 | 70,913,418 | +2,535,354 | 1.03% | 1,455,305,058 |
| 2024-12-12 | 2024-12-10 | 20.684 | 68,378,064 | +2,461,001 | 0.98% | 1,414,323,212 |
| 2024-12-11 | 2024-12-09 | 20.765 | 65,917,063 | -773,047 | 0.94% | 1,368,746,040 |
| 2024-12-10 | 2024-12-06 | 20.239 | 66,690,110 | -2,038,480 | 0.95% | 1,349,774,029 |
| 2024-12-09 | 2024-12-05 | 19.916 | 68,728,590 | +528,588 | 1.01% | 1,368,819,746 |
| 2024-12-06 | 2024-12-04 | 20.078 | 68,200,002 | -1,474,909 | 1.00% | 1,369,312,851 |
| 2024-12-05 | 2024-12-03 | 20.078 | 69,674,911 | -1,222,332 | 0.97% | 1,398,925,927 |
| 2024-12-04 | 2024-12-02 | 19.937 | 70,897,243 | -13,204,195 | 0.99% | 1,413,443,366 |
| 2024-12-03 | 2024-11-29 | 19.795 | 84,101,438 | -450,600 | 1.18% | 1,664,797,479 |
| 2024-12-02 | 2024-11-28 | 19.694 | 84,552,038 | +2,212,479 | 1.24% | 1,665,177,784 |
| 2024-11-29 | 2024-11-27 | 19.957 | 82,339,559 | -2,141,118 | 1.20% | 1,643,226,361 |
| 2024-11-28 | 2024-11-26 | 19.462 | 84,480,677 | -57,318 | 1.22% | 1,644,148,410 |
| 2024-11-27 | 2024-11-25 | 19.482 | 84,537,995 | -4,685,747 | 1.22% | 1,646,971,514 |
| 2024-11-26 | 2024-11-22 | 19.533 | 89,223,742 | +1,635,844 | 1.28% | 1,742,764,961 |
| 2024-11-25 | 2024-11-21 | 19.916 | 87,587,898 | +635,177 | 1.26% | 1,744,427,527 |
| 2024-11-22 | 2024-11-20 | 20.017 | 86,952,721 | -129,214 | 1.24% | 1,740,558,977 |
| 2024-11-21 | 2024-11-19 | 19.987 | 87,081,935 | -72,336 | 1.26% | 1,740,507,029 |
| 2024-11-20 | 2024-11-18 | 19.906 | 87,154,271 | -1,795,831 | 1.26% | 1,734,911,059 |
| 2024-11-19 | 2024-11-15 | 19.745 | 88,950,102 | -61,151 | 1.27% | 1,756,285,552 |
| 2024-11-18 | 2024-11-14 | 19.745 | 89,011,253 | +1,709,081 | 1.27% | 1,757,492,955 |
| 2024-11-15 | 2024-11-13 | 20.138 | 87,302,172 | -210,372 | 1.23% | 1,758,134,593 |
| 2024-11-14 | 2024-11-12 | 20.169 | 87,512,544 | +4,464,010 | 1.21% | 1,765,022,681 |
| 2024-11-13 | 2024-11-11 | 20.765 | 83,048,534 | +2,289,096 | 1.15% | 1,724,475,376 |
| 2024-11-12 | 2024-11-08 | 21.027 | 80,759,438 | +1,535,531 | 1.14% | 1,698,149,532 |
| 2024-11-11 | 2024-11-07 | 21.290 | 79,223,907 | -1,559,430 | 1.10% | 1,686,664,792 |
| 2024-11-08 | 2024-11-06 | 20.845 | 80,783,337 | +2,980,047 | 1.10% | 1,683,966,310 |
| 2024-11-07 | 2024-11-05 | 21.330 | 77,803,290 | -1,818,120 | 1.10% | 1,659,563,186 |
| 2024-11-06 | 2024-11-04 | 20.886 | 79,621,410 | -928,205 | 1.12% | 1,662,961,961 |
| 2024-11-05 | 2024-11-01 | 20.825 | 80,549,615 | -723,814 | 1.13% | 1,677,467,237 |
| 2024-11-04 | 2024-10-31 | 20.664 | 81,273,429 | +171,968 | 1.14% | 1,679,407,659 |
| 2024-11-01 | 2024-10-30 | 20.664 | 81,101,461 | +2,296,428 | 1.14% | 1,675,854,168 |
| 2024-10-31 | 2024-10-29 | 22.278 | 78,805,033 | +1,790,624 | 1.11% | 1,755,623,841 |
| 2024-10-30 | 2024-10-28 | 22.174 | 77,014,409 | +2,795,445 | 1.09% | 1,707,722,245 |
| 2024-10-29 | 2024-10-25 | 22.195 | 74,218,964 | -1,015,961 | 1.07% | 1,647,279,717 |
| 2024-10-28 | 2024-10-24 | 22.070 | 75,234,925 | +2,167,538 | 1.08% | 1,660,438,979 |
| 2024-10-25 | 2024-10-23 | 22.340 | 73,067,387 | -1,353,115 | 1.05% | 1,632,359,841 |
| 2024-10-24 | 2024-10-22 | 22.070 | 74,420,502 | +316,976 | 1.05% | 1,642,464,619 |
| 2024-10-23 | 2024-10-21 | 22.049 | 74,103,526 | +794,888 | 1.04% | 1,633,927,500 |
| 2024-10-22 | 2024-10-18 | 22.361 | 73,308,638 | -1,973,925 | 1.02% | 1,639,274,408 |
| 2024-10-21 | 2024-10-17 | 21.592 | 75,282,563 | +996,578 | 1.04% | 1,625,473,125 |
| 2024-10-18 | 2024-10-16 | 21.820 | 74,285,985 | -480,501 | 1.02% | 1,620,952,984 |
| 2024-10-17 | 2024-10-15 | 21.904 | 74,766,486 | +3,511,427 | 1.02% | 1,637,658,654 |
| 2024-10-16 | 2024-10-14 | 22.673 | 71,255,059 | -912,619 | 0.98% | 1,615,586,612 |
| 2024-10-15 | 2024-10-10 | 22.840 | 72,167,678 | -990,245 | 1.02% | 1,648,288,073 |
| 2024-10-14 | 2024-10-09 | 22.174 | 73,157,923 | -1,080,431 | 1.03% | 1,622,208,287 |
| 2024-10-10 | 2024-10-08 | 22.507 | 74,238,354 | +4,373,661 | 1.05% | 1,670,873,760 |
| 2024-10-09 | 2024-10-07 | 24.753 | 69,864,693 | +1,747,459 | 0.97% | 1,729,389,270 |
| 2024-10-08 | 2024-10-04 | 24.400 | 68,117,234 | -1,805,873 | 0.95% | 1,662,046,080 |
| 2024-10-07 | 2024-10-03 | 23.734 | 69,923,107 | -560,656 | 0.97% | 1,659,565,531 |
| 2024-10-04 | 2024-10-02 | 24.067 | 70,483,763 | -2,380,294 | 0.98% | 1,696,330,555 |
| 2024-10-03 | 2024-09-30 | 22.694 | 72,864,057 | -943,802 | 1.00% | 1,653,583,549 |
| 2024-10-02 | 2024-09-27 | 22.195 | 73,807,859 | -4,223,780 | 1.00% | 1,638,155,298 |
| 2024-09-30 | 2024-09-26 | 21.488 | 78,031,639 | -3,786,502 | 1.07% | 1,676,714,401 |
| 2024-09-27 | 2024-09-25 | 20.635 | 81,818,141 | -55,561 | 1.09% | 1,688,298,846 |
| 2024-09-26 | 2024-09-24 | 20.531 | 81,873,702 | -4,534,487 | 1.09% | 1,680,929,985 |
| 2024-09-25 | 2024-09-23 | 19.709 | 86,408,189 | +1,145,930 | 1.15% | 1,703,029,478 |
| 2024-09-24 | 2024-09-20 | 19.699 | 85,262,259 | -99,146 | 1.15% | 1,679,557,427 |
| 2024-09-23 | 2024-09-19 | 19.470 | 85,361,405 | -3,493,695 | 1.17% | 1,661,978,676 |
| 2024-09-20 | 2024-09-17 | 19.085 | 88,855,100 | -3,158,016 | 1.24% | 1,695,807,207 |
| 2024-09-19 | 2024-09-16 | 18.856 | 92,013,116 | -310,078 | 1.30% | 1,735,024,415 |
| 2024-09-17 | 2024-09-13 | 18.794 | 92,323,194 | +114,897 | 1.30% | 1,735,110,035 |
| 2024-09-16 | 2024-09-12 | 18.659 | 92,208,297 | -331,087 | 1.30% | 1,720,483,405 |
| 2024-09-12 | 2024-09-10 | 18.627 | 92,539,384 | -272,682 | 1.28% | 1,723,773,652 |
| 2024-09-11 | 2024-09-09 | 18.555 | 92,812,066 | +1,989,791 | 1.28% | 1,722,095,922 |
| 2024-09-10 | 2024-09-05 | 18.815 | 90,822,275 | -3,731,538 | 1.25% | 1,708,791,170 |
| 2024-09-09 | 2024-09-04 | 18.804 | 94,553,813 | +1,353,289 | 1.31% | 1,778,015,412 |
| 2024-09-05 | 2024-09-03 | 19.012 | 93,200,524 | -47,594 | 1.28% | 1,771,954,613 |
| 2024-09-04 | 2024-09-02 | 19.033 | 93,248,118 | +6,332,721 | 1.27% | 1,774,799,155 |
| 2024-09-03 | 2024-08-30 | 19.356 | 86,915,397 | -3,756,225 | 1.20% | 1,682,291,069 |
| 2024-09-02 | 2024-08-29 | 19.106 | 90,671,622 | -3,780,206 | 1.27% | 1,732,361,762 |
| 2024-08-30 | 2024-08-28 | 19.033 | 94,451,828 | +4,091,539 | 1.32% | 1,797,709,467 |
| 2024-08-29 | 2024-08-27 | 19.210 | 90,360,289 | -365,973 | 1.25% | 1,735,811,474 |
| 2024-08-28 | 2024-08-26 | 19.106 | 90,726,262 | -1,105,210 | 1.28% | 1,733,405,708 |
| 2024-08-27 | 2024-08-23 | 18.939 | 91,831,472 | +173,136 | 1.29% | 1,739,240,099 |
| 2024-08-26 | 2024-08-22 | 18.950 | 91,658,336 | -1,905,466 | 1.30% | 1,736,914,295 |
| 2024-08-23 | 2024-08-21 | 18.679 | 93,563,802 | -124,031 | 1.31% | 1,747,721,552 |
| 2024-08-22 | 2024-08-20 | 18.804 | 93,687,833 | +276,619 | 1.31% | 1,761,731,291 |
| 2024-08-21 | 2024-08-19 | 18.877 | 93,411,214 | -858,008 | 1.31% | 1,763,330,396 |
| 2024-08-20 | 2024-08-16 | 18.731 | 94,269,222 | -2,728,319 | 1.32% | 1,765,800,697 |
| 2024-08-19 | 2024-08-15 | 18.399 | 96,997,541 | +1,930,236 | 1.36% | 1,784,623,492 |
| 2024-08-16 | 2024-08-14 | 18.367 | 95,067,305 | +1,733,261 | 1.36% | 1,746,143,493 |
| 2024-08-15 | 2024-08-13 | 18.440 | 93,334,044 | +990,751 | 1.32% | 1,721,103,022 |
| 2024-08-14 | 2024-08-12 | 18.367 | 92,343,293 | -87,976 | 1.30% | 1,696,110,353 |
| 2024-08-13 | 2024-08-09 | 18.367 | 92,431,269 | -705,873 | 1.30% | 1,697,726,247 |
| 2024-08-12 | 2024-08-08 | 18.139 | 93,137,142 | +1,662,694 | 1.31% | 1,689,380,340 |
| 2024-08-09 | 2024-08-07 | 18.128 | 91,474,448 | -4,648,816 | 1.27% | 1,658,269,957 |
| 2024-08-08 | 2024-08-06 | 17.889 | 96,123,264 | -1,580,198 | 1.38% | 1,719,550,776 |
| 2024-08-07 | 2024-08-05 | 17.941 | 97,703,462 | +1,161,040 | 1.41% | 1,752,899,835 |
| 2024-08-06 | 2024-08-02 | 18.211 | 96,542,422 | +2,837,781 | 1.39% | 1,758,176,149 |
| 2024-08-05 | 2024-08-01 | 18.565 | 93,704,641 | -1,696,057 | 1.36% | 1,739,631,928 |
| 2024-08-02 | 2024-07-31 | 18.679 | 95,400,698 | -3,109,073 | 1.38% | 1,782,033,782 |
| 2024-08-01 | 2024-07-30 | 18.253 | 98,509,771 | +2,580,519 | 1.40% | 1,798,102,639 |
| 2024-07-31 | 2024-07-29 | 18.555 | 95,929,252 | -1,667,318 | 1.37% | 1,779,934,235 |
| 2024-07-30 | 2024-07-26 | 18.253 | 97,596,570 | +185,940 | 1.37% | 1,781,433,946 |
| 2024-07-29 | 2024-07-25 | 18.274 | 97,410,630 | +2,642,350 | 1.38% | 1,780,066,232 |
| 2024-07-26 | 2024-07-24 | 18.596 | 94,768,280 | +1,364,318 | 1.36% | 1,762,335,384 |
| 2024-07-25 | 2024-07-23 | 18.742 | 93,403,962 | +869,182 | 1.34% | 1,750,564,565 |
| 2024-07-24 | 2024-07-22 | 18.950 | 92,534,780 | -1,239,021 | 1.33% | 1,753,522,802 |
| 2024-07-23 | 2024-07-19 | 18.700 | 93,773,801 | +3,377,192 | 1.35% | 1,753,594,826 |
| 2024-07-22 | 2024-07-18 | 19.064 | 90,396,609 | -472,377 | 1.32% | 1,723,346,682 |
| 2024-07-19 | 2024-07-17 | 19.012 | 90,868,986 | -140,376 | 1.32% | 1,727,626,756 |
| 2024-07-18 | 2024-07-16 | 19.012 | 91,009,362 | +2,109,216 | 1.32% | 1,730,295,624 |
| 2024-07-17 | 2024-07-15 | 19.324 | 88,900,146 | +1,351,347 | 1.29% | 1,717,933,039 |
| 2024-07-16 | 2024-07-12 | 19.616 | 87,548,799 | -3,192,820 | 1.27% | 1,717,314,865 |
| 2024-07-15 | 2024-07-11 | 19.137 | 90,741,619 | -2,158,531 | 1.32% | 1,736,530,417 |
| 2024-07-12 | 2024-07-10 | 18.742 | 92,900,150 | -157,895 | 1.35% | 1,741,122,188 |
| 2024-07-11 | 2024-07-09 | 18.773 | 93,058,045 | +439,373 | 1.35% | 1,746,985,011 |
| 2024-07-10 | 2024-07-08 | 18.804 | 92,618,672 | +1,735,424 | 1.32% | 1,741,626,499 |
| 2024-07-09 | 2024-07-05 | 18.991 | 90,883,248 | +953,311 | 1.32% | 1,726,007,430 |
| 2024-07-08 | 2024-07-04 | 19.251 | 89,929,937 | -511,314 | 1.30% | 1,731,285,756 |
| 2024-07-05 | 2024-07-03 | 19.137 | 90,441,251 | -1,044,789 | 1.30% | 1,730,782,248 |
| 2024-07-04 | 2024-07-02 | 18.919 | 91,486,040 | -468,107 | 1.32% | 1,730,794,780 |
| 2024-07-03 | 2024-06-28 | 18.846 | 91,954,147 | -229,506 | 1.33% | 1,732,956,102 |
| 2024-07-02 | 2024-06-27 | 18.856 | 92,183,653 | +2,586,002 | 1.33% | 1,738,240,107 |
| 2024-06-28 | 2024-06-26 | 19.210 | 89,597,651 | -198,066 | 1.30% | 1,721,161,280 |
| 2024-06-27 | 2024-06-25 | 19.168 | 89,795,717 | -209,363 | 1.30% | 1,721,230,392 |
| 2024-06-26 | 2024-06-24 | 19.137 | 90,005,080 | +624,000 | 1.34% | 1,722,435,205 |
| 2024-06-25 | 2024-06-21 | 19.137 | 89,381,080 | +1,488,351 | 1.31% | 1,710,493,661 |
| 2024-06-24 | 2024-06-20 | 19.460 | 87,892,729 | +236,533 | 1.28% | 1,710,349,184 |
| 2024-06-21 | 2024-06-19 | 19.564 | 87,656,196 | -1,493,762 | 1.29% | 1,714,863,132 |
| 2024-06-20 | 2024-06-18 | 19.023 | 89,149,958 | +1,779,665 | 1.31% | 1,695,871,324 |
| 2024-06-19 | 2024-06-17 | 19.033 | 87,370,293 | -40,027 | 1.29% | 1,662,926,024 |
| 2024-06-18 | 2024-06-14 | 19.002 | 87,410,320 | +549,969 | 1.29% | 1,660,960,505 |
| 2024-06-17 | 2024-06-13 | 19.199 | 86,860,351 | -811,493 | 1.30% | 1,667,674,641 |
| 2024-06-14 | 2024-06-12 | 19.023 | 87,671,844 | +991,290 | 1.31% | 1,667,753,631 |
| 2024-06-13 | 2024-06-11 | 19.241 | 86,680,554 | +330,163 | 1.31% | 1,667,828,746 |
| 2024-06-12 | 2024-06-07 | 19.408 | 86,350,391 | -597,216 | 1.31% | 1,675,845,571 |
| 2024-06-11 | 2024-06-06 | 19.512 | 86,947,607 | -349,268 | 1.32% | 1,696,479,109 |
| 2024-06-07 | 2024-06-05 | 19.408 | 87,296,875 | +170,182 | 1.30% | 1,694,214,463 |
| 2024-06-06 | 2024-06-04 | 19.408 | 87,126,693 | +43,292 | 1.30% | 1,690,911,655 |
| 2024-06-05 | 2024-06-03 | 19.366 | 87,083,401 | -729,580 | 1.30% | 1,686,448,590 |
| 2024-06-04 | 2024-05-31 | 19.033 | 87,812,981 | -127,242 | 1.31% | 1,671,351,742 |
| 2024-06-03 | 2024-05-30 | 19.199 | 87,940,223 | +759,476 | 1.31% | 1,688,407,635 |
| 2024-05-31 | 2024-05-29 | 19.460 | 87,180,747 | +705,993 | 1.26% | 1,696,494,365 |
| 2024-05-30 | 2024-05-28 | 19.782 | 86,474,754 | +175,062 | 1.25% | 1,710,637,136 |
| 2024-05-29 | 2024-05-27 | 19.761 | 86,299,692 | -103,016 | 1.25% | 1,705,378,937 |
| 2024-05-28 | 2024-05-24 | 19.543 | 86,402,708 | +132,114 | 1.25% | 1,688,543,224 |
| 2024-05-27 | 2024-05-23 | 19.782 | 86,270,594 | +31,113 | 1.25% | 1,706,598,458 |
| 2024-05-24 | 2024-05-22 | 20.115 | 86,239,481 | +64,368 | 1.25% | 1,734,685,116 |
| 2024-05-23 | 2024-05-21 | 20.125 | 86,175,113 | +113,482 | 1.21% | 1,734,286,642 |
| 2024-05-22 | 2024-05-20 | 20.604 | 86,061,631 | +30,286 | 1.21% | 1,773,177,027 |
| 2024-05-21 | 2024-05-17 | 20.510 | 86,031,345 | -775,603 | 1.22% | 1,764,500,035 |
| 2024-05-20 | 2024-05-16 | 20.312 | 86,806,948 | -1,092,906 | 1.23% | 1,763,253,598 |
| 2024-05-17 | 2024-05-14 | 20.000 | 87,899,854 | -72,152 | 1.24% | 1,758,026,779 |
| 2024-05-16 | 2024-05-13 | 20.042 | 87,972,006 | -408,417 | 1.24% | 1,763,129,687 |
| 2024-05-14 | 2024-05-10 | 19.886 | 88,380,423 | -2,073,240 | 1.24% | 1,757,527,025 |
| 2024-05-13 | 2024-05-09 | 19.418 | 90,453,663 | -641,106 | 1.28% | 1,756,420,611 |
| 2024-05-10 | 2024-05-08 | 19.147 | 91,094,769 | +115,791 | 1.28% | 1,744,236,119 |
| 2024-05-09 | 2024-05-07 | 19.303 | 90,978,978 | +276,682 | 1.27% | 1,756,212,540 |
| 2024-05-08 | 2024-05-06 | 19.428 | 90,702,296 | -262,179 | 1.26% | 1,762,191,900 |
| 2024-05-07 | 2024-05-03 | 19.303 | 90,964,475 | -1,510,372 | 1.30% | 1,755,932,582 |
| 2024-05-06 | 2024-05-02 | 19.043 | 92,474,847 | -1,477,705 | 1.32% | 1,761,043,217 |
| 2024-05-03 | 2024-04-30 | 18.555 | 93,952,552 | -20,119 | 1.35% | 1,743,257,247 |
| 2024-05-02 | 2024-04-29 | 18.534 | 93,972,671 | -974,091 | 1.33% | 1,741,675,805 |
| 2024-04-30 | 2024-04-26 | 18.774 | 94,946,762 | -2,989,097 | 1.34% | 1,782,567,200 |
| 2024-04-29 | 2024-04-25 | 18.365 | 97,935,859 | -264,455 | 1.36% | 1,798,624,913 |
| 2024-04-26 | 2024-04-24 | 18.281 | 98,200,314 | -3,099,985 | 1.40% | 1,795,241,939 |
| 2024-04-25 | 2024-04-23 | 17.893 | 101,300,299 | -2,988,873 | 1.45% | 1,812,602,087 |
| 2024-04-24 | 2024-04-22 | 17.526 | 104,289,172 | -1,250,772 | 1.49% | 1,827,798,813 |
| 2024-04-23 | 2024-04-19 | 17.275 | 105,539,944 | +355,533 | 1.52% | 1,823,153,268 |
| 2024-04-22 | 2024-04-18 | 17.442 | 105,184,411 | -1,351,006 | 1.53% | 1,834,663,202 |
| 2024-04-19 | 2024-04-17 | 17.285 | 106,535,417 | +214,521 | 1.55% | 1,841,466,995 |
| 2024-04-18 | 2024-04-16 | 17.296 | 106,320,896 | +2,981,313 | 1.51% | 1,838,874,139 |
| 2024-04-17 | 2024-04-15 | 17.642 | 103,339,583 | +284,416 | 1.46% | 1,823,078,704 |
| 2024-04-16 | 2024-04-12 | 17.799 | 103,055,167 | +2,825,196 | 1.47% | 1,834,274,529 |
| 2024-04-15 | 2024-04-11 | 18.187 | 100,229,971 | +93,436 | 1.43% | 1,822,885,622 |
| 2024-04-12 | 2024-04-10 | 18.239 | 100,136,535 | -2,612,765 | 1.42% | 1,826,437,701 |
| 2024-04-11 | 2024-04-09 | 17.914 | 102,749,300 | -471,425 | 1.47% | 1,840,684,944 |
| 2024-04-10 | 2024-04-08 | 17.799 | 103,220,725 | -36,613 | 1.48% | 1,837,221,289 |
| 2024-04-09 | 2024-04-05 | 17.767 | 103,257,338 | -223,578 | 1.48% | 1,834,623,923 |
| 2024-04-08 | 2024-04-03 | 17.767 | 103,480,916 | +700,503 | 1.48% | 1,838,596,343 |
| 2024-04-05 | 2024-04-02 | 17.988 | 102,780,413 | -1,878,480 | 1.47% | 1,848,788,387 |
| 2024-04-03 | 2024-03-28 | 17.568 | 104,658,893 | -1,737,124 | 1.50% | 1,838,669,491 |
| 2024-04-02 | 2024-03-27 | 17.432 | 106,396,017 | +1,905,213 | 1.53% | 1,854,680,523 |
| 2024-03-28 | 2024-03-26 | 17.663 | 104,490,804 | -1,168,882 | 1.49% | 1,845,580,019 |
| 2024-03-27 | 2024-03-25 | 17.495 | 105,659,686 | -3,625 | 1.50% | 1,848,494,164 |
| 2024-03-26 | 2024-03-22 | 17.526 | 105,663,311 | +1,868,885 | 1.44% | 1,851,882,326 |
| 2024-03-25 | 2024-03-21 | 17.935 | 103,794,426 | -723,589 | 1.40% | 1,861,584,969 |
| 2024-03-22 | 2024-03-20 | 17.589 | 104,518,015 | +175,315 | 1.45% | 1,838,386,988 |
| 2024-03-21 | 2024-03-19 | 17.568 | 104,342,700 | +735,188 | 1.46% | 1,833,114,546 |
| 2024-03-20 | 2024-03-18 | 17.788 | 103,607,512 | +93,912 | 1.45% | 1,843,019,008 |
| 2024-03-19 | 2024-03-15 | 17.778 | 103,513,600 | +1,443,336 | 1.46% | 1,840,262,757 |
| 2024-03-18 | 2024-03-14 | 18.009 | 102,070,264 | +808,983 | 1.44% | 1,838,155,529 |
| 2024-03-15 | 2024-03-13 | 18.166 | 101,261,281 | -326,144 | 1.42% | 1,839,517,935 |
| 2024-03-14 | 2024-03-12 | 18.166 | 101,587,425 | -3,468,463 | 1.45% | 1,845,442,685 |
| 2024-03-13 | 2024-03-11 | 17.610 | 105,055,888 | -1,405,852 | 1.50% | 1,850,051,491 |
| 2024-03-12 | 2024-03-08 | 17.369 | 106,461,740 | -1,150,518 | 1.52% | 1,849,126,464 |
| 2024-03-11 | 2024-03-07 | 17.222 | 107,612,258 | +900,464 | 1.54% | 1,853,308,078 |
| 2024-03-08 | 2024-03-06 | 17.411 | 106,711,794 | -1,560,970 | 1.54% | 1,857,946,614 |
| 2024-03-07 | 2024-03-05 | 17.096 | 108,272,764 | +2,545,959 | 1.55% | 1,851,055,966 |
| 2024-03-06 | 2024-03-04 | 17.558 | 105,726,805 | +117,367 | 1.51% | 1,856,321,880 |
| 2024-03-05 | 2024-03-01 | 17.537 | 105,609,438 | +471,553 | 1.49% | 1,852,045,817 |
| 2024-03-04 | 2024-02-29 | 17.442 | 105,137,885 | +212,477 | 1.48% | 1,833,851,679 |
| 2024-03-01 | 2024-02-28 | 17.495 | 104,925,408 | -233,265 | 1.48% | 1,835,648,123 |
| 2024-02-29 | 2024-02-27 | 17.788 | 105,158,673 | -411,683 | 1.49% | 1,870,611,788 |
| 2024-02-28 | 2024-02-26 | 17.589 | 105,570,356 | +762,265 | 1.49% | 1,856,896,811 |
| 2024-02-27 | 2024-02-23 | 17.705 | 104,808,091 | -445,308 | 1.48% | 1,855,581,247 |
| 2024-02-26 | 2024-02-22 | 17.747 | 105,253,399 | -686,191 | 1.49% | 1,867,881,024 |
| 2024-02-23 | 2024-02-21 | 17.463 | 105,939,590 | -1,659,272 | 1.52% | 1,850,057,589 |
| 2024-02-22 | 2024-02-20 | 17.180 | 107,598,862 | -624,794 | 1.53% | 1,848,563,175 |
| 2024-02-21 | 2024-02-19 | 17.086 | 108,223,656 | +864,500 | 1.54% | 1,849,081,303 |
| 2024-02-20 | 2024-02-16 | 17.306 | 107,359,156 | -1,857,769 | 1.53% | 1,857,957,411 |
| 2024-02-19 | 2024-02-15 | 16.865 | 109,216,925 | -117,271 | 1.56% | 1,841,996,119 |
| 2024-02-16 | 2024-02-14 | 16.803 | 109,334,196 | -9,665 | 1.56% | 1,837,093,452 |
| 2024-02-15 | 2024-02-09 | 16.635 | 109,343,861 | +1,466,590 | 1.53% | 1,818,906,227 |
| 2024-02-14 | 2024-02-07 | 16.991 | 107,877,271 | -636,699 | 1.51% | 1,832,979,837 |
| 2024-02-08 | 2024-02-06 | 17.075 | 108,513,970 | -1,820,282 | 1.50% | 1,852,903,385 |
| 2024-02-07 | 2024-02-05 | 16.394 | 110,334,252 | -82,948 | 1.52% | 1,808,764,621 |
| 2024-02-06 | 2024-02-02 | 16.425 | 110,417,200 | +327,025 | 1.51% | 1,813,598,757 |
| 2024-02-05 | 2024-02-01 | 16.509 | 110,090,175 | +157,814 | 1.52% | 1,817,464,814 |
| 2024-02-02 | 2024-01-31 | 16.383 | 109,932,361 | +432,604 | 1.52% | 1,801,023,197 |
| 2024-02-01 | 2024-01-30 | 16.603 | 109,499,757 | +721,935 | 1.53% | 1,818,054,056 |
| 2024-01-31 | 2024-01-29 | 17.023 | 108,777,822 | -9,439 | 1.52% | 1,851,704,152 |
| 2024-01-30 | 2024-01-26 | 16.886 | 108,787,261 | -223,212 | 1.52% | 1,837,031,656 |
| 2024-01-29 | 2024-01-25 | 17.149 | 109,010,473 | -2,016,430 | 1.54% | 1,869,384,781 |
| 2024-01-26 | 2024-01-24 | 16.845 | 111,026,903 | -1,374,616 | 1.58% | 1,870,193,264 |
| 2024-01-25 | 2024-01-23 | 16.236 | 112,401,519 | -1,109,054 | 1.59% | 1,824,970,541 |
| 2024-01-24 | 2024-01-22 | 15.848 | 113,510,573 | +1,440,520 | 1.61% | 1,798,926,842 |
| 2024-01-23 | 2024-01-19 | 16.194 | 112,070,053 | +46,909 | 1.58% | 1,814,887,022 |
| 2024-01-22 | 2024-01-18 | 16.289 | 112,023,144 | +14,663 | 1.59% | 1,824,701,944 |
| 2024-01-19 | 2024-01-17 | 16.152 | 112,008,481 | +4,885,930 | 1.57% | 1,809,190,715 |
| 2024-01-18 | 2024-01-16 | 16.782 | 107,122,551 | +2,685,908 | 1.49% | 1,797,685,066 |
| 2024-01-17 | 2024-01-15 | 17.180 | 104,436,643 | -28,126 | 1.46% | 1,794,235,820 |
| 2024-01-16 | 2024-01-12 | 17.191 | 104,464,769 | +140,297 | 1.47% | 1,795,814,705 |
| 2024-01-15 | 2024-01-11 | 17.264 | 104,324,472 | -640,157 | 1.47% | 1,801,062,351 |
| 2024-01-12 | 2024-01-10 | 17.044 | 104,964,629 | +950,566 | 1.43% | 1,788,994,734 |
| 2024-01-11 | 2024-01-09 | 17.138 | 104,014,063 | +23,399 | 1.40% | 1,782,612,038 |
| 2024-01-10 | 2024-01-08 | 17.159 | 103,990,664 | +1,639,736 | 1.40% | 1,784,392,431 |
| 2024-01-09 | 2024-01-05 | 17.495 | 102,350,928 | +237,451 | 1.38% | 1,790,608,133 |
| 2024-01-08 | 2024-01-04 | 17.631 | 102,113,477 | +385,795 | 1.36% | 1,800,377,180 |
| 2024-01-05 | 2024-01-03 | 17.610 | 101,727,682 | +336,300 | 1.37% | 1,791,441,235 |
| 2024-01-04 | 2024-01-02 | 17.767 | 101,391,382 | +953,763 | 1.41% | 1,801,470,565 |
| 2024-01-03 | 2023-12-29 | 18.030 | 100,437,619 | -119,398 | 1.40% | 1,810,860,548 |
| 2024-01-02 | 2023-12-28 | 18.072 | 100,557,017 | -2,266,156 | 1.40% | 1,817,232,021 |
| 2023-12-29 | 2023-12-27 | 17.579 | 102,823,173 | -843,020 | 1.44% | 1,807,497,634 |
| 2023-12-28 | 2023-12-22 | 17.275 | 103,666,193 | +69,136 | 1.44% | 1,790,785,094 |
| 2023-12-27 | 2023-12-21 | 17.600 | 103,597,057 | -117,224 | 1.44% | 1,823,274,661 |
| 2023-12-22 | 2023-12-20 | 17.579 | 103,714,281 | -96,105 | 1.44% | 1,823,162,154 |
| 2023-12-21 | 2023-12-19 | 17.442 | 103,810,386 | +318,826 | 1.39% | 1,810,696,978 |
| 2023-12-20 | 2023-12-18 | 17.579 | 103,491,560 | +105,379 | 1.39% | 1,819,247,008 |
| 2023-12-19 | 2023-12-15 | 17.767 | 103,386,181 | -691,101 | 1.40% | 1,836,913,140 |
| 2023-12-18 | 2023-12-14 | 17.348 | 104,077,282 | -277,066 | 1.46% | 1,805,527,755 |
| 2023-12-15 | 2023-12-13 | 17.159 | 104,354,348 | -58,016 | 1.46% | 1,790,632,943 |
| 2023-12-14 | 2023-12-12 | 17.316 | 104,412,364 | +129,522 | 1.43% | 1,808,055,360 |
| 2023-12-13 | 2023-12-11 | 17.138 | 104,282,842 | +1,418,032 | 1.43% | 1,787,218,422 |
| 2023-12-12 | 2023-12-08 | 17.264 | 102,864,810 | +366,116 | 1.41% | 1,775,862,681 |
| 2023-12-11 | 2023-12-07 | 17.275 | 102,498,694 | +423,174 | 1.43% | 1,770,617,094 |
| 2023-12-08 | 2023-12-06 | 17.400 | 102,075,520 | -287,249 | 1.44% | 1,776,154,370 |
| 2023-12-07 | 2023-12-05 | 17.264 | 102,362,769 | +3,428,195 | 1.48% | 1,767,195,423 |
| 2023-12-06 | 2023-12-04 | 17.610 | 98,934,574 | +774,212 | 1.43% | 1,742,254,143 |
| 2023-12-05 | 2023-12-01 | 17.799 | 98,160,362 | +1,710,114 | 1.44% | 1,747,152,103 |
| 2023-12-04 | 2023-11-30 | 18.030 | 96,450,248 | +339,833 | 1.43% | 1,738,969,428 |
| 2023-12-01 | 2023-11-29 | 17.967 | 96,110,415 | +3,928,118 | 1.43% | 1,726,794,025 |
| 2023-11-30 | 2023-11-28 | 18.355 | 92,182,297 | +957,908 | 1.36% | 1,691,991,964 |
| 2023-11-29 | 2023-11-27 | 18.533 | 91,224,389 | +1,012,572 | 1.35% | 1,690,675,404 |
| 2023-11-28 | 2023-11-24 | 18.554 | 90,211,817 | +2,645,759 | 1.34% | 1,673,801,624 |
| 2023-11-27 | 2023-11-23 | 18.942 | 87,566,058 | -360,432 | 1.29% | 1,658,693,974 |
| 2023-11-24 | 2023-11-22 | 18.732 | 87,926,490 | +574,916 | 1.31% | 1,647,077,039 |
| 2023-11-23 | 2023-11-21 | 18.711 | 87,351,574 | -310,973 | 1.31% | 1,634,475,092 |
| 2023-11-22 | 2023-11-20 | 18.774 | 87,662,547 | -875,302 | 1.31% | 1,645,810,533 |
| 2023-11-21 | 2023-11-17 | 18.428 | 88,537,849 | +1,755,925 | 1.34% | 1,631,599,073 |
| 2023-11-20 | 2023-11-16 | 18.827 | 86,781,924 | +660,730 | 1.30% | 1,633,828,431 |
| 2023-11-17 | 2023-11-15 | 19.089 | 86,121,194 | -4,430,921 | 1.30% | 1,643,970,999 |
| 2023-11-16 | 2023-11-14 | 18.386 | 90,552,115 | -95,495 | 1.35% | 1,664,919,486 |
| 2023-11-15 | 2023-11-13 | 18.418 | 90,647,610 | -19,425 | 1.36% | 1,669,527,555 |
| 2023-11-14 | 2023-11-10 | 18.156 | 90,667,035 | +1,305,923 | 1.36% | 1,646,111,327 |
| 2023-11-13 | 2023-11-09 | 18.491 | 89,361,112 | +561,698 | 1.34% | 1,652,393,959 |
| 2023-11-10 | 2023-11-08 | 18.512 | 88,799,414 | +389,856 | 1.32% | 1,643,870,232 |
| 2023-11-09 | 2023-11-07 | 18.628 | 88,409,558 | +1,128,380 | 1.33% | 1,646,853,255 |
| 2023-11-08 | 2023-11-06 | 18.953 | 87,281,178 | -1,303,511 | 1.31% | 1,654,213,167 |
| 2023-11-07 | 2023-11-03 | 18.628 | 88,584,689 | -2,557,716 | 1.35% | 1,650,115,516 |
| 2023-11-06 | 2023-11-02 | 18.177 | 91,142,405 | -657,525 | 1.39% | 1,656,653,829 |
| 2023-11-03 | 2023-11-01 | 18.030 | 91,799,930 | +51,561 | 1.39% | 1,655,125,571 |
| 2023-11-02 | 2023-10-31 | 18.061 | 91,748,369 | +2,269,566 | 1.40% | 1,657,082,845 |
| 2023-11-01 | 2023-10-30 | 18.386 | 89,478,803 | +1,319,280 | 1.36% | 1,645,185,236 |
| 2023-10-31 | 2023-10-27 | 19.558 | 88,159,523 | -490,167 | 1.34% | 1,724,236,719 |
| 2023-10-30 | 2023-10-26 | 19.136 | 88,649,690 | +3,345,658 | 1.35% | 1,696,423,523 |
| 2023-10-27 | 2023-10-25 | 19.190 | 85,304,032 | -165,194 | 1.33% | 1,637,014,048 |
| 2023-10-26 | 2023-10-24 | 19.039 | 85,469,226 | +1,004,850 | 1.34% | 1,627,240,222 |
| 2023-10-25 | 2023-10-20 | 19.244 | 84,464,376 | +1,280,754 | 1.32% | 1,625,469,249 |
| 2023-10-24 | 2023-10-19 | 19.374 | 83,183,622 | +2,205,304 | 1.31% | 1,611,619,985 |
| 2023-10-20 | 2023-10-18 | 19.883 | 80,978,318 | +82,089 | 1.27% | 1,610,065,301 |
| 2023-10-19 | 2023-10-17 | 19.904 | 80,896,229 | -237,762 | 1.26% | 1,610,183,352 |
| 2023-10-18 | 2023-10-16 | 19.764 | 81,133,991 | +660,537 | 1.26% | 1,603,506,108 |
| 2023-10-17 | 2023-10-13 | 19.948 | 80,473,454 | +1,297,406 | 1.25% | 1,605,250,414 |
| 2023-10-16 | 2023-10-12 | 20.402 | 79,176,048 | -1,967,172 | 1.23% | 1,615,342,950 |
| 2023-10-13 | 2023-10-11 | 20.067 | 81,143,220 | -1,449,468 | 1.27% | 1,628,266,109 |
| 2023-10-12 | 2023-10-10 | 19.818 | 82,592,688 | -436,790 | 1.29% | 1,636,802,583 |
| 2023-10-11 | 2023-10-09 | 19.656 | 83,029,478 | -215,682 | 1.30% | 1,631,986,142 |
| 2023-10-10 | 2023-10-06 | 19.623 | 83,245,160 | -1,361,213 | 1.31% | 1,633,523,952 |
| 2023-10-09 | 2023-10-05 | 19.299 | 84,606,373 | -283,852 | 1.33% | 1,632,778,073 |
| 2023-10-06 | 2023-10-04 | 19.266 | 84,890,225 | +755,161 | 1.34% | 1,635,501,082 |
| 2023-10-05 | 2023-10-03 | 19.407 | 84,135,064 | +2,985,371 | 1.31% | 1,632,783,864 |
| 2023-10-04 | 2023-09-29 | 19.948 | 81,149,693 | -4,634,584 | 1.26% | 1,618,739,743 |
| 2023-10-03 | 2023-09-28 | 19.472 | 85,784,277 | +1,237,058 | 1.32% | 1,670,357,503 |
| 2023-09-29 | 2023-09-27 | 19.742 | 84,547,219 | +11,648 | 1.33% | 1,669,134,860 |
| 2023-09-28 | 2023-09-26 | 19.569 | 84,535,571 | +1,681,075 | 1.33% | 1,654,273,410 |
| 2023-09-27 | 2023-09-25 | 19.839 | 82,854,496 | +1,609,061 | 1.30% | 1,643,783,599 |
| 2023-09-26 | 2023-09-22 | 20.229 | 81,245,435 | -1,303,436 | 1.24% | 1,643,500,371 |
| 2023-09-25 | 2023-09-21 | 19.774 | 82,548,871 | +1,653,793 | 1.26% | 1,632,362,319 |
| 2023-09-22 | 2023-09-20 | 20.023 | 80,895,078 | +421,999 | 1.23% | 1,619,786,401 |
| 2023-09-21 | 2023-09-19 | 20.153 | 80,473,079 | +964,922 | 1.24% | 1,621,782,855 |
| 2023-09-20 | 2023-09-18 | 20.056 | 79,508,157 | +4,622 | 1.23% | 1,594,595,919 |
| 2023-09-19 | 2023-09-15 | 20.337 | 79,503,535 | -906,864 | 1.25% | 1,616,864,108 |
| 2023-09-18 | 2023-09-14 | 20.229 | 80,410,399 | +91,500 | 1.26% | 1,626,608,567 |
| 2023-09-15 | 2023-09-13 | 20.175 | 80,318,899 | +104,938 | 1.27% | 1,620,413,357 |
| 2023-09-14 | 2023-09-12 | 20.186 | 80,213,961 | +76,034 | 1.26% | 1,619,163,979 |
| 2023-09-13 | 2023-09-11 | 20.250 | 80,137,927 | +678,527 | 1.26% | 1,622,830,570 |
| 2023-09-12 | 2023-09-07 | 20.326 | 79,459,400 | +984,972 | 1.22% | 1,615,106,977 |
| 2023-09-11 | 2023-09-06 | 20.575 | 78,474,428 | +223,721 | 1.20% | 1,614,610,986 |
| 2023-09-07 | 2023-09-05 | 20.575 | 78,250,707 | +1,325,400 | 1.22% | 1,610,007,928 |
| 2023-09-06 | 2023-09-04 | 21.008 | 76,925,307 | -2,151,964 | 1.20% | 1,616,023,588 |
| 2023-09-05 | 2023-08-31 | 20.478 | 79,077,271 | -284,999 | 1.27% | 1,619,315,671 |
| 2023-09-04 | 2023-08-30 | 20.553 | 79,362,270 | -261,245 | 1.27% | 1,631,161,319 |
| 2023-08-31 | 2023-08-29 | 20.586 | 79,623,515 | -1,845,598 | 1.28% | 1,639,114,778 |
| 2023-08-30 | 2023-08-28 | 20.175 | 81,469,113 | -714,274 | 1.30% | 1,643,618,632 |
| 2023-08-29 | 2023-08-25 | 20.023 | 82,183,387 | +1,005,310 | 1.31% | 1,645,582,599 |
| 2023-08-28 | 2023-08-24 | 20.294 | 81,178,077 | -969,719 | 1.29% | 1,647,406,689 |
| 2023-08-25 | 2023-08-23 | 19.915 | 82,147,796 | +40,181 | 1.31% | 1,635,983,564 |
| 2023-08-24 | 2023-08-22 | 19.818 | 82,107,615 | +111,394 | 1.31% | 1,627,189,519 |
| 2023-08-23 | 2023-08-21 | 19.634 | 81,996,221 | +1,442,178 | 1.30% | 1,609,902,958 |
| 2023-08-22 | 2023-08-18 | 19.991 | 80,554,043 | +2,290,643 | 1.27% | 1,610,343,561 |
| 2023-08-21 | 2023-08-17 | 20.424 | 78,263,400 | +832,498 | 1.26% | 1,598,416,422 |
| 2023-08-18 | 2023-08-16 | 20.391 | 77,430,902 | +1,950,847 | 1.23% | 1,578,901,018 |
| 2023-08-17 | 2023-08-15 | 20.672 | 75,480,055 | +1,292,593 | 1.18% | 1,560,350,365 |
| 2023-08-16 | 2023-08-14 | 20.878 | 74,187,462 | +1,089,429 | 1.16% | 1,548,877,442 |
| 2023-08-15 | 2023-08-11 | 21.224 | 73,098,033 | +487,460 | 1.15% | 1,551,436,217 |
| 2023-08-14 | 2023-08-10 | 21.397 | 72,610,573 | -97,526 | 1.15% | 1,553,657,847 |
| 2023-08-11 | 2023-08-09 | 21.375 | 72,708,099 | +57,322 | 1.13% | 1,554,171,576 |
| 2023-08-10 | 2023-08-08 | 21.300 | 72,650,777 | +1,664,447 | 1.12% | 1,547,444,962 |
| 2023-08-09 | 2023-08-07 | 21.678 | 70,986,330 | -35,529 | 1.10% | 1,538,869,077 |
| 2023-08-08 | 2023-08-04 | 21.678 | 71,021,859 | -84,955 | 1.10% | 1,539,639,288 |
| 2023-08-07 | 2023-08-03 | 21.527 | 71,106,814 | +139,058 | 1.10% | 1,530,712,146 |
| 2023-08-04 | 2023-08-02 | 21.624 | 70,967,756 | +1,212,710 | 1.09% | 1,534,627,933 |
| 2023-08-03 | 2023-08-01 | 22.219 | 69,755,046 | +426,526 | 1.08% | 1,549,905,789 |
| 2023-08-02 | 2023-07-31 | 22.219 | 69,328,520 | -710,477 | 1.08% | 1,540,428,695 |
| 2023-08-01 | 2023-07-28 | 22.089 | 70,038,997 | -2,116,053 | 1.09% | 1,547,123,161 |
| 2023-07-31 | 2023-07-27 | 21.765 | 72,155,050 | -1,152,786 | 1.12% | 1,570,449,372 |
| 2023-07-28 | 2023-07-26 | 21.484 | 73,307,836 | +70,729 | 1.14% | 1,574,921,368 |
| 2023-07-27 | 2023-07-25 | 21.549 | 73,237,107 | -3,652,259 | 1.14% | 1,578,155,330 |
| 2023-07-26 | 2023-07-24 | 20.726 | 76,889,366 | +2,387,784 | 1.19% | 1,593,642,915 |
| 2023-07-25 | 2023-07-21 | 21.192 | 74,501,582 | -726,641 | 1.15% | 1,578,807,434 |
| 2023-07-24 | 2023-07-20 | 20.986 | 75,228,223 | -200,313 | 1.19% | 1,578,744,189 |
| 2023-07-21 | 2023-07-19 | 21.029 | 75,428,536 | +454,391 | 1.17% | 1,586,211,780 |
| 2023-07-20 | 2023-07-18 | 21.105 | 74,974,145 | +894,184 | 1.21% | 1,582,333,501 |
| 2023-07-19 | 2023-07-14 | 21.527 | 74,079,961 | -702,099 | 1.19% | 1,594,714,904 |
| 2023-07-18 | 2023-07-13 | 21.473 | 74,782,060 | -2,569,109 | 1.19% | 1,605,784,151 |
| 2023-07-14 | 2023-07-12 | 20.943 | 77,351,169 | -425,708 | 1.23% | 1,619,949,463 |
| 2023-07-13 | 2023-07-11 | 20.705 | 77,776,877 | -900,287 | 1.24% | 1,610,355,148 |
| 2023-07-12 | 2023-07-10 | 20.532 | 78,677,164 | +35,517 | 1.26% | 1,615,377,899 |
| 2023-07-11 | 2023-07-07 | 20.402 | 78,641,647 | +1,978,476 | 1.25% | 1,604,440,147 |
| 2023-07-10 | 2023-07-06 | 20.575 | 76,663,171 | +2,490,000 | 1.24% | 1,577,344,382 |
| 2023-07-07 | 2023-07-05 | 21.062 | 74,173,171 | +954,929 | 1.20% | 1,562,219,410 |
| 2023-07-06 | 2023-07-04 | 21.375 | 73,218,242 | -501,500 | 1.18% | 1,565,076,135 |
| 2023-07-05 | 2023-07-03 | 21.246 | 73,719,742 | -1,372,221 | 1.19% | 1,566,226,334 |
| 2023-07-04 | 2023-06-30 | 20.824 | 75,091,963 | -92,974 | 1.22% | 1,563,699,953 |
| 2023-07-03 | 2023-06-29 | 20.845 | 75,184,937 | +1,089,155 | 1.21% | 1,567,262,660 |
| 2023-06-30 | 2023-06-28 | 21.127 | 74,095,782 | -95,719 | 1.20% | 1,565,398,672 |
| 2023-06-29 | 2023-06-27 | 21.073 | 74,191,501 | -978,798 | 1.19% | 1,563,408,043 |
| 2023-06-28 | 2023-06-26 | 20.716 | 75,170,299 | +445,440 | 1.21% | 1,557,199,615 |
| 2023-06-27 | 2023-06-23 | 20.791 | 74,724,859 | +1,597,498 | 1.20% | 1,553,630,431 |
| 2023-06-26 | 2023-06-21 | 21.148 | 73,127,361 | +1,475,015 | 1.17% | 1,546,521,260 |
| 2023-06-23 | 2023-06-20 | 21.549 | 71,652,346 | +641,364 | 1.14% | 1,544,005,988 |
| 2023-06-21 | 2023-06-19 | 21.851 | 71,010,982 | +85,254 | 1.13% | 1,551,694,139 |
| 2023-06-20 | 2023-06-16 | 22.003 | 70,925,728 | -1,136,481 | 1.13% | 1,560,572,618 |
| 2023-06-19 | 2023-06-15 | 21.787 | 72,062,209 | -2,126,635 | 1.16% | 1,569,987,768 |
| 2023-06-16 | 2023-06-14 | 21.311 | 74,188,844 | +160,236 | 1.16% | 1,581,007,980 |
| 2023-06-15 | 2023-06-13 | 21.451 | 74,028,608 | -740,324 | 1.17% | 1,588,003,770 |
| 2023-06-14 | 2023-06-12 | 21.311 | 74,768,932 | -270,032 | 1.18% | 1,593,369,997 |
| 2023-06-13 | 2023-06-09 | 21.267 | 75,038,964 | -657,405 | 1.21% | 1,595,877,584 |
| 2023-06-12 | 2023-06-08 | 21.148 | 75,696,369 | -115,553 | 1.22% | 1,600,851,478 |
| 2023-06-09 | 2023-06-07 | 21.083 | 75,811,922 | -782,524 | 1.23% | 1,598,374,631 |
| 2023-06-08 | 2023-06-06 | 20.889 | 76,594,446 | +198,289 | 1.23% | 1,599,958,746 |
| 2023-06-07 | 2023-06-05 | 20.932 | 76,396,157 | -664,059 | 1.23% | 1,599,122,425 |
| 2023-06-06 | 2023-06-02 | 20.759 | 77,060,216 | -2,356,262 | 1.24% | 1,599,684,838 |
| 2023-06-05 | 2023-06-01 | 19.937 | 79,416,478 | +377,441 | 1.34% | 1,583,307,211 |
| 2023-06-02 | 2023-05-31 | 19.991 | 79,039,037 | -1,253,154 | 1.28% | 1,580,057,308 |
| 2023-06-01 | 2023-05-30 | 20.359 | 80,292,191 | +715,180 | 1.32% | 1,634,640,143 |
| 2023-05-31 | 2023-05-29 | 20.315 | 79,577,011 | -143,284 | 1.30% | 1,616,636,732 |
| 2023-05-30 | 2023-05-25 | 20.521 | 79,720,295 | +2,370,713 | 1.31% | 1,635,932,799 |
| 2023-05-29 | 2023-05-24 | 20.889 | 77,349,582 | +1,767,977 | 1.30% | 1,615,732,559 |
| 2023-05-25 | 2023-05-23 | 21.202 | 75,581,605 | +1,234,764 | 1.27% | 1,602,512,453 |
| 2023-05-24 | 2023-05-22 | 21.462 | 74,346,841 | -1,168,286 | 1.25% | 1,595,634,507 |
| 2023-05-23 | 2023-05-19 | 21.202 | 75,515,127 | +1,308,545 | 1.26% | 1,601,102,959 |
| 2023-05-22 | 2023-05-18 | 21.505 | 74,206,582 | -583,634 | 1.23% | 1,595,835,199 |
| 2023-05-19 | 2023-05-17 | 21.300 | 74,790,216 | +1,477,690 | 1.23% | 1,593,014,524 |
| 2023-05-18 | 2023-05-16 | 21.765 | 73,312,526 | -59,576 | 1.23% | 1,595,641,752 |
| 2023-05-17 | 2023-05-15 | 21.765 | 73,372,102 | -1,300,027 | 1.23% | 1,596,938,419 |
| 2023-05-16 | 2023-05-12 | 21.365 | 74,672,129 | +464,626 | 1.25% | 1,595,345,918 |
| 2023-05-15 | 2023-05-11 | 21.484 | 74,207,503 | +453,891 | 1.24% | 1,594,249,517 |
| 2023-05-12 | 2023-05-10 | 21.494 | 73,753,612 | +440,026 | 1.24% | 1,585,296,107 |
| 2023-05-11 | 2023-05-09 | 21.592 | 73,313,586 | +2,114,941 | 1.23% | 1,582,975,639 |
| 2023-05-10 | 2023-05-08 | 22.068 | 71,198,645 | -1,232,441 | 1.20% | 1,571,198,760 |
| 2023-05-09 | 2023-05-05 | 21.808 | 72,431,086 | -3,091 | 1.22% | 1,579,591,385 |
| 2023-05-08 | 2023-05-04 | 21.700 | 72,434,177 | -816,469 | 1.22% | 1,571,823,185 |
| 2023-05-05 | 2023-05-03 | 21.397 | 73,250,646 | +1,071,221 | 1.22% | 1,567,353,572 |
| 2023-05-04 | 2023-05-02 | 21.624 | 72,179,425 | -36,052 | 1.19% | 1,560,829,425 |
| 2023-05-03 | 2023-04-28 | 21.635 | 72,215,477 | -569,511 | 1.20% | 1,562,390,219 |
| 2023-05-02 | 2023-04-27 | 21.787 | 72,784,988 | -13,053 | 1.21% | 1,585,774,124 |
| 2023-04-28 | 2023-04-26 | 21.668 | 72,798,041 | +58,983 | 1.20% | 1,577,352,601 |
| 2023-04-27 | 2023-04-25 | 21.548 | 72,739,058 | +1,115,861 | 1.20% | 1,567,375,730 |
| 2023-04-26 | 2023-04-24 | 21.918 | 71,623,197 | +1,026,049 | 1.18% | 1,569,806,146 |
| 2023-04-25 | 2023-04-21 | 22.005 | 70,597,148 | +1,331,839 | 1.17% | 1,553,457,799 |
| 2023-04-24 | 2023-04-20 | 22.396 | 69,265,309 | -240,991 | 1.15% | 1,551,260,704 |
| 2023-04-21 | 2023-04-19 | 22.352 | 69,506,300 | +643,372 | 1.16% | 1,553,635,284 |
| 2023-04-20 | 2023-04-18 | 22.657 | 68,862,928 | +625,471 | 1.14% | 1,560,216,959 |
| 2023-04-19 | 2023-04-17 | 22.853 | 68,237,457 | -1,612,152 | 1.13% | 1,559,399,319 |
| 2023-04-18 | 2023-04-14 | 22.505 | 69,849,609 | -321,013 | 1.16% | 1,571,940,559 |
| 2023-04-17 | 2023-04-13 | 22.352 | 70,170,622 | -275,483 | 1.19% | 1,568,484,501 |
| 2023-04-14 | 2023-04-12 | 22.309 | 70,446,105 | +485,263 | 1.19% | 1,571,578,711 |
| 2023-04-13 | 2023-04-11 | 22.526 | 69,960,842 | -177,877 | 1.19% | 1,575,965,020 |
| 2023-04-12 | 2023-04-06 | 22.331 | 70,138,719 | +204,705 | 1.19% | 1,566,246,321 |
| 2023-04-11 | 2023-04-04 | 22.265 | 69,934,014 | +50,038 | 1.20% | 1,557,113,261 |
| 2023-04-06 | 2023-04-03 | 22.396 | 69,883,976 | +498,537 | 1.19% | 1,565,116,324 |
| 2023-04-04 | 2023-03-31 | 22.374 | 69,385,439 | -635,584 | 1.19% | 1,552,442,436 |
| 2023-04-03 | 2023-03-30 | 22.309 | 70,021,023 | -492,227 | 1.20% | 1,562,095,578 |
| 2023-03-31 | 2023-03-29 | 22.157 | 70,513,250 | -268,954 | 1.20% | 1,562,344,154 |
| 2023-03-30 | 2023-03-28 | 21.744 | 70,782,204 | -1,540,512 | 1.21% | 1,539,061,138 |
| 2023-03-29 | 2023-03-27 | 21.494 | 72,322,716 | +410,189 | 1.24% | 1,554,473,030 |
| 2023-03-28 | 2023-03-24 | 21.852 | 71,912,527 | +478,394 | 1.23% | 1,571,456,640 |
| 2023-03-27 | 2023-03-23 | 22.026 | 71,434,133 | -863,129 | 1.23% | 1,573,428,506 |
| 2023-03-24 | 2023-03-22 | 21.526 | 72,297,262 | -1,104,976 | 1.25% | 1,556,283,939 |
| 2023-03-23 | 2023-03-21 | 21.157 | 73,402,238 | -260,868 | 1.27% | 1,552,937,340 |
| 2023-03-22 | 2023-03-20 | 20.885 | 73,663,106 | +2,593,957 | 1.28% | 1,538,435,124 |
| 2023-03-21 | 2023-03-17 | 21.461 | 71,069,149 | -700,895 | 1.23% | 1,525,211,455 |
| 2023-03-20 | 2023-03-16 | 21.124 | 71,770,044 | +683,122 | 1.25% | 1,516,064,952 |
| 2023-03-17 | 2023-03-15 | 21.504 | 71,086,922 | -208,870 | 1.23% | 1,528,684,254 |
| 2023-03-16 | 2023-03-14 | 21.157 | 71,295,792 | +814,327 | 1.24% | 1,508,372,232 |
| 2023-03-15 | 2023-03-13 | 21.657 | 70,481,465 | -1,499,723 | 1.23% | 1,526,391,896 |
| 2023-03-14 | 2023-03-10 | 21.189 | 71,981,188 | +2,948,238 | 1.24% | 1,525,220,536 |
| 2023-03-13 | 2023-03-09 | 21.918 | 69,032,950 | -505,895 | 1.19% | 1,513,034,237 |
| 2023-03-10 | 2023-03-08 | 22.005 | 69,538,845 | +1,665,343 | 1.20% | 1,530,170,328 |
| 2023-03-09 | 2023-03-07 | 22.526 | 67,873,502 | +200,015 | 1.18% | 1,528,944,791 |
| 2023-03-08 | 2023-03-06 | 22.613 | 67,673,487 | +94,741 | 1.18% | 1,530,325,041 |
| 2023-03-07 | 2023-03-03 | 22.592 | 67,578,746 | -112,217 | 1.17% | 1,526,713,222 |
| 2023-03-06 | 2023-03-02 | 22.396 | 67,690,963 | +277,783 | 1.17% | 1,516,001,769 |
| 2023-03-03 | 2023-03-01 | 22.570 | 67,413,180 | -568,529 | 1.17% | 1,521,507,012 |
| 2023-03-02 | 2023-02-28 | 21.733 | 67,981,709 | +630,667 | 1.18% | 1,477,429,163 |
| 2023-03-01 | 2023-02-27 | 21.831 | 67,351,042 | +2,246,205 | 1.16% | 1,470,313,086 |
| 2023-02-27 | 2023-02-23 | 22.265 | 65,104,837 | +47,278 | 1.15% | 1,449,589,395 |
| 2023-02-24 | 2023-02-22 | 22.331 | 65,057,559 | +613,234 | 1.15% | 1,452,780,489 |
| 2023-02-23 | 2023-02-21 | 22.483 | 64,444,325 | +1,059,340 | 1.12% | 1,448,895,316 |
| 2023-02-22 | 2023-02-20 | 22.831 | 63,384,985 | -386,091 | 1.10% | 1,447,129,783 |
| 2023-02-21 | 2023-02-17 | 22.700 | 63,771,076 | +634,925 | 1.10% | 1,447,624,865 |
| 2023-02-20 | 2023-02-16 | 22.983 | 63,136,151 | -498,287 | 1.08% | 1,451,058,362 |
| 2023-02-17 | 2023-02-15 | 22.766 | 63,634,438 | +798,723 | 1.10% | 1,448,674,065 |
| 2023-02-16 | 2023-02-14 | 23.092 | 62,835,715 | +144,401 | 1.08% | 1,450,984,819 |
| 2023-02-15 | 2023-02-13 | 23.200 | 62,691,314 | +121,985 | 1.08% | 1,454,466,031 |
| 2023-02-14 | 2023-02-10 | 23.157 | 62,569,329 | +635,957 | 1.08% | 1,448,914,958 |
| 2023-02-13 | 2023-02-09 | 23.657 | 61,933,372 | -270,746 | 1.07% | 1,465,161,209 |
| 2023-02-10 | 2023-02-08 | 23.287 | 62,204,118 | -46,588 | 1.08% | 1,448,573,040 |
| 2023-02-09 | 2023-02-07 | 23.287 | 62,250,706 | -361,716 | 1.07% | 1,449,657,954 |
| 2023-02-08 | 2023-02-06 | 23.222 | 62,612,422 | +164,282 | 1.08% | 1,453,997,122 |
| 2023-02-07 | 2023-02-03 | 23.679 | 62,448,140 | +522,912 | 1.08% | 1,478,696,953 |
| 2023-02-06 | 2023-02-02 | 24.005 | 61,925,228 | -11,405 | 1.09% | 1,486,512,201 |
| 2023-02-03 | 2023-02-01 | 24.114 | 61,936,633 | +43,158 | 1.09% | 1,493,519,610 |
| 2023-02-02 | 2023-01-31 | 23.918 | 61,893,475 | +31,273 | 1.08% | 1,480,366,820 |
| 2023-02-01 | 2023-01-30 | 24.157 | 61,862,202 | -265,448 | 1.08% | 1,494,415,021 |
| 2023-01-31 | 2023-01-27 | 24.766 | 62,127,650 | -105,280 | 1.09% | 1,538,652,126 |
| 2023-01-30 | 2023-01-26 | 24.701 | 62,232,930 | -1,389,841 | 1.08% | 1,537,199,982 |
| 2023-01-27 | 2023-01-20 | 24.114 | 63,622,771 | -1,258,829 | 1.11% | 1,534,178,588 |
| 2023-01-26 | 2023-01-19 | 23.679 | 64,881,600 | -271,518 | 1.11% | 1,536,318,363 |
| 2023-01-20 | 2023-01-18 | 23.722 | 65,153,118 | +3,265 | 1.12% | 1,545,580,912 |
| 2023-01-19 | 2023-01-17 | 23.592 | 65,149,853 | +82,737 | 1.12% | 1,537,003,898 |
| 2023-01-18 | 2023-01-16 | 23.744 | 65,067,116 | +29,918 | 1.12% | 1,544,955,543 |
| 2023-01-17 | 2023-01-13 | 23.766 | 65,037,198 | -871,618 | 1.12% | 1,545,659,313 |
| 2023-01-16 | 2023-01-12 | 23.527 | 65,908,816 | -194,448 | 1.14% | 1,550,609,932 |
| 2023-01-13 | 2023-01-11 | 23.461 | 66,103,264 | -532,334 | 1.14% | 1,550,872,659 |
| 2023-01-12 | 2023-01-10 | 23.331 | 66,635,598 | +23,942 | 1.14% | 1,554,668,546 |
| 2023-01-11 | 2023-01-09 | 23.374 | 66,611,656 | -1,516,599 | 1.14% | 1,557,006,715 |
| 2023-01-10 | 2023-01-06 | 22.961 | 68,128,255 | -116,356 | 1.18% | 1,564,310,549 |
| 2023-01-09 | 2023-01-05 | 23.026 | 68,244,611 | -1,015,413 | 1.18% | 1,571,433,884 |
| 2023-01-06 | 2023-01-04 | 22.744 | 69,260,024 | -2,361,108 | 1.20% | 1,575,237,757 |
| 2023-01-05 | 2023-01-03 | 22.026 | 71,621,132 | -1,476,809 | 1.23% | 1,577,547,399 |
| 2023-01-04 | 2022-12-30 | 21.657 | 73,097,941 | -203,738 | 1.26% | 1,583,055,982 |
| 2023-01-03 | 2022-12-29 | 21.581 | 73,301,679 | -164,147 | 1.21% | 1,581,889,810 |
| 2022-12-30 | 2022-12-28 | 21.787 | 73,465,826 | -254,989 | 1.22% | 1,600,607,612 |
| 2022-12-29 | 2022-12-23 | 21.417 | 73,720,815 | +10,577 | 1.27% | 1,578,912,812 |
| 2022-12-28 | 2022-12-22 | 21.515 | 73,710,238 | -1,258,852 | 1.27% | 1,585,898,552 |
| 2022-12-23 | 2022-12-21 | 20.972 | 74,969,090 | -214,372 | 1.29% | 1,572,230,663 |
| 2022-12-22 | 2022-12-20 | 20.885 | 75,183,462 | +470,713 | 1.30% | 1,570,187,370 |
| 2022-12-21 | 2022-12-19 | 21.211 | 74,712,749 | +314,575 | 1.29% | 1,584,724,531 |
| 2022-12-20 | 2022-12-16 | 21.330 | 74,398,174 | -271,344 | 1.29% | 1,586,949,382 |
| 2022-12-19 | 2022-12-15 | 21.211 | 74,669,518 | +401,360 | 1.30% | 1,583,807,562 |
| 2022-12-16 | 2022-12-14 | 21.526 | 74,268,158 | -186,461 | 1.28% | 1,598,709,803 |
| 2022-12-15 | 2022-12-13 | 21.450 | 74,454,619 | -714,232 | 1.27% | 1,597,057,401 |
| 2022-12-14 | 2022-12-12 | 21.287 | 75,168,851 | +1,838,401 | 1.29% | 1,600,119,413 |
| 2022-12-13 | 2022-12-09 | 21.744 | 73,330,450 | -1,727,242 | 1.25% | 1,594,469,223 |
| 2022-12-12 | 2022-12-08 | 21.265 | 75,057,692 | -1,160,850 | 1.28% | 1,596,121,146 |
| 2022-12-09 | 2022-12-07 | 20.635 | 76,218,542 | +805,812 | 1.29% | 1,572,746,183 |
| 2022-12-08 | 2022-12-06 | 21.287 | 75,412,730 | -385,033 | 1.27% | 1,605,310,866 |
| 2022-12-07 | 2022-12-05 | 21.276 | 75,797,763 | -2,812,875 | 1.28% | 1,612,683,005 |
| 2022-12-06 | 2022-12-02 | 20.406 | 78,610,638 | -223,955 | 1.32% | 1,604,158,913 |
| 2022-12-05 | 2022-12-01 | 20.569 | 78,834,593 | +269,022 | 1.32% | 1,621,585,144 |
| 2022-12-02 | 2022-11-30 | 20.330 | 78,565,571 | -1,171,777 | 1.31% | 1,597,260,209 |
| 2022-12-01 | 2022-11-29 | 19.917 | 79,737,348 | -1,884,286 | 1.33% | 1,588,140,977 |
| 2022-11-30 | 2022-11-28 | 18.939 | 81,621,634 | +407,752 | 1.36% | 1,545,806,860 |
| 2022-11-29 | 2022-11-25 | 19.221 | 81,213,882 | +69,373 | 1.34% | 1,561,041,058 |
| 2022-11-28 | 2022-11-24 | 19.330 | 81,144,509 | +109,875 | 1.33% | 1,568,529,490 |
| 2022-11-25 | 2022-11-23 | 19.156 | 81,034,634 | -112,246 | 1.33% | 1,552,309,710 |
| 2022-11-24 | 2022-11-22 | 19.047 | 81,146,880 | +223,624 | 1.30% | 1,545,637,775 |
| 2022-11-23 | 2022-11-21 | 19.319 | 80,923,256 | +272,679 | 1.30% | 1,563,372,871 |
| 2022-11-22 | 2022-11-18 | 19.656 | 80,650,577 | -311,832 | 1.29% | 1,585,286,276 |
| 2022-11-21 | 2022-11-17 | 19.732 | 80,962,409 | -195,361 | 1.29% | 1,597,577,172 |
| 2022-11-18 | 2022-11-16 | 19.961 | 81,157,770 | -148,793 | 1.28% | 1,619,961,067 |
| 2022-11-17 | 2022-11-15 | 20.058 | 81,306,563 | -2,275,296 | 1.29% | 1,630,886,615 |
| 2022-11-16 | 2022-11-14 | 19.243 | 83,581,859 | -482,707 | 1.33% | 1,608,374,162 |
| 2022-11-15 | 2022-11-11 | 18.939 | 84,064,566 | -2,860,615 | 1.34% | 1,592,072,793 |
| 2022-11-14 | 2022-11-10 | 17.612 | 86,925,181 | +387,976 | 1.37% | 1,530,954,957 |
| 2022-11-11 | 2022-11-09 | 17.895 | 86,537,205 | -1,210,930 | 1.38% | 1,548,583,009 |
| 2022-11-10 | 2022-11-08 | 18.123 | 87,748,135 | +39,217 | 1.39% | 1,590,286,197 |
| 2022-11-09 | 2022-11-07 | 18.134 | 87,708,918 | -836,864 | 1.40% | 1,590,529,010 |
| 2022-11-08 | 2022-11-04 | 17.645 | 88,545,782 | -1,415,794 | 1.41% | 1,562,385,474 |
| 2022-11-07 | 2022-11-03 | 16.764 | 89,961,576 | +252,028 | 1.43% | 1,508,145,435 |
| 2022-11-04 | 2022-11-02 | 17.297 | 89,709,548 | -343,480 | 1.42% | 1,551,710,301 |
| 2022-11-03 | 2022-11-01 | 16.906 | 90,053,028 | -1,682,290 | 1.42% | 1,522,406,077 |
| 2022-11-02 | 2022-10-31 | 16.112 | 91,735,318 | -271,336 | 1.45% | 1,478,041,300 |
| 2022-11-01 | 2022-10-28 | 16.242 | 92,006,654 | +2,451,290 | 1.45% | 1,494,416,416 |
| 2022-10-31 | 2022-10-27 | 18.102 | 89,555,364 | +245,589 | 1.43% | 1,621,113,245 |
| 2022-10-28 | 2022-10-26 | 17.989 | 89,309,775 | +3,047,054 | 1.43% | 1,606,607,483 |
| 2022-10-27 | 2022-10-25 | 17.820 | 86,262,721 | +134,939 | 1.46% | 1,537,218,159 |
| 2022-10-26 | 2022-10-24 | 17.820 | 86,127,782 | +5,487,103 | 1.46% | 1,534,813,520 |
| 2022-10-25 | 2022-10-21 | 19.003 | 80,640,679 | -108,217 | 1.38% | 1,532,410,547 |
| 2022-10-24 | 2022-10-20 | 19.059 | 80,748,896 | +904,559 | 1.40% | 1,539,014,905 |
| 2022-10-21 | 2022-10-19 | 19.341 | 79,844,337 | +582,135 | 1.39% | 1,544,259,523 |
| 2022-10-20 | 2022-10-18 | 19.780 | 79,262,202 | -501,583 | 1.43% | 1,567,821,150 |
| 2022-10-19 | 2022-10-17 | 19.420 | 79,763,785 | +620,648 | 1.43% | 1,548,990,983 |
| 2022-10-18 | 2022-10-14 | 19.408 | 79,143,137 | -515,401 | 1.46% | 1,536,046,672 |
| 2022-10-17 | 2022-10-13 | 19.217 | 79,658,538 | +946,873 | 1.47% | 1,530,795,695 |
| 2022-10-14 | 2022-10-12 | 19.544 | 78,711,665 | +897,903 | 1.46% | 1,538,312,086 |
| 2022-10-13 | 2022-10-11 | 19.701 | 77,813,762 | +1,105,124 | 1.44% | 1,533,035,090 |
| 2022-10-12 | 2022-10-10 | 20.107 | 76,708,638 | +614,417 | 1.42% | 1,542,369,278 |
| 2022-10-11 | 2022-10-07 | 20.704 | 76,094,221 | +165,532 | 1.44% | 1,575,444,311 |
| 2022-10-10 | 2022-10-06 | 21.019 | 75,928,689 | -127,340 | 1.44% | 1,595,965,190 |
| 2022-10-07 | 2022-10-05 | 21.098 | 76,056,029 | -2,998,342 | 1.44% | 1,604,638,832 |
| 2022-10-06 | 2022-10-03 | 19.949 | 79,054,371 | +482,939 | 1.50% | 1,577,067,648 |
| 2022-10-05 | 2022-09-30 | 20.152 | 78,571,432 | -662,266 | 1.49% | 1,583,364,425 |
| 2022-10-03 | 2022-09-29 | 20.051 | 79,233,698 | +1,213,193 | 1.51% | 1,588,677,709 |
| 2022-09-30 | 2022-09-28 | 20.163 | 78,020,505 | +2,390,717 | 1.49% | 1,573,141,043 |
| 2022-09-29 | 2022-09-27 | 20.862 | 75,629,788 | +472,039 | 1.43% | 1,577,755,633 |
| 2022-09-28 | 2022-09-26 | 20.839 | 75,157,749 | +627,307 | 1.42% | 1,566,214,956 |
| 2022-09-27 | 2022-09-23 | 20.929 | 74,530,442 | +1,634,883 | 1.41% | 1,559,858,775 |
| 2022-09-26 | 2022-09-22 | 21.188 | 72,895,559 | +1,690,369 | 1.38% | 1,544,527,838 |
| 2022-09-23 | 2022-09-21 | 21.526 | 71,205,190 | +1,270,646 | 1.37% | 1,532,774,302 |
| 2022-09-22 | 2022-09-20 | 21.898 | 69,934,544 | -683,209 | 1.35% | 1,531,418,474 |
| 2022-09-21 | 2022-09-19 | 21.616 | 70,617,753 | +1,059,609 | 1.37% | 1,526,492,740 |
| 2022-09-20 | 2022-09-16 | 21.853 | 69,558,144 | -5,504 | 1.33% | 1,520,042,004 |
| 2022-09-19 | 2022-09-15 | 22.033 | 69,563,648 | -119,848 | 1.34% | 1,532,699,703 |
| 2022-09-16 | 2022-09-14 | 21.965 | 69,683,496 | +1,554,438 | 1.34% | 1,530,630,688 |
| 2022-09-15 | 2022-09-13 | 22.495 | 68,129,058 | -427,648 | 1.34% | 1,532,555,895 |
| 2022-09-14 | 2022-09-09 | 22.529 | 68,556,706 | -1,614,198 | 1.35% | 1,544,492,530 |
| 2022-09-13 | 2022-09-08 | 21.943 | 70,170,904 | +762,428 | 1.38% | 1,539,755,975 |
| 2022-09-09 | 2022-09-07 | 22.157 | 69,408,476 | +3,658,528 | 1.36% | 1,537,881,039 |
| 2022-09-08 | 2022-09-06 | 22.315 | 65,749,948 | -22,726 | 1.29% | 1,467,187,989 |
| 2022-09-07 | 2022-09-05 | 22.303 | 65,772,674 | +1,456,970 | 1.29% | 1,466,954,226 |
| 2022-09-06 | 2022-09-02 | 22.574 | 64,315,704 | +1,352,968 | 1.27% | 1,451,846,222 |
| 2022-09-05 | 2022-09-01 | 22.754 | 62,962,736 | +1,018,116 | 1.25% | 1,432,652,411 |
| 2022-09-02 | 2022-08-31 | 23.092 | 61,944,620 | -72,849 | 1.22% | 1,430,419,191 |
| 2022-09-01 | 2022-08-30 | 23.092 | 62,017,469 | +267,125 | 1.22% | 1,432,101,413 |
| 2022-08-31 | 2022-08-29 | 23.114 | 61,750,344 | -7,102 | 1.22% | 1,427,324,142 |
| 2022-08-30 | 2022-08-26 | 23.317 | 61,757,446 | -1,072,677 | 1.23% | 1,440,010,128 |
| 2022-08-29 | 2022-08-25 | 23.092 | 62,830,123 | -1,908,316 | 1.26% | 1,450,867,141 |
| 2022-08-26 | 2022-08-24 | 22.303 | 64,738,439 | +1,352,739 | 1.30% | 1,443,887,270 |
| 2022-08-25 | 2022-08-23 | 22.574 | 63,385,700 | +1,844,398 | 1.27% | 1,430,852,550 |
| 2022-08-24 | 2022-08-22 | 22.844 | 61,541,302 | +336,728 | 1.25% | 1,405,854,919 |
| 2022-08-23 | 2022-08-19 | 22.889 | 61,204,574 | -181,886 | 1.26% | 1,400,920,392 |
| 2022-08-22 | 2022-08-18 | 22.844 | 61,386,460 | +443,453 | 1.27% | 1,402,317,695 |
| 2022-08-19 | 2022-08-17 | 23.002 | 60,943,007 | -319,593 | 1.25% | 1,401,798,176 |
| 2022-08-18 | 2022-08-16 | 22.912 | 61,262,600 | +797,650 | 1.26% | 1,403,628,724 |
| 2022-08-17 | 2022-08-15 | 23.182 | 60,464,950 | +137,892 | 1.25% | 1,401,699,577 |
| 2022-08-16 | 2022-08-12 | 23.340 | 60,327,058 | -792,201 | 1.21% | 1,408,016,588 |
| 2022-08-15 | 2022-08-11 | 23.182 | 61,119,259 | -1,518,952 | 1.25% | 1,416,867,781 |
| 2022-08-12 | 2022-08-10 | 22.686 | 62,638,211 | +2,752,757 | 1.30% | 1,421,034,708 |
| 2022-08-11 | 2022-08-09 | 23.092 | 59,885,454 | -103,877 | 1.24% | 1,382,869,128 |
| 2022-08-10 | 2022-08-08 | 23.159 | 59,989,331 | +607,533 | 1.24% | 1,389,322,288 |
| 2022-08-09 | 2022-08-05 | 23.317 | 59,381,798 | -415,026 | 1.24% | 1,384,616,691 |
| 2022-08-08 | 2022-08-04 | 23.295 | 59,796,824 | -590,804 | 1.25% | 1,392,946,788 |
| 2022-08-05 | 2022-08-03 | 22.844 | 60,387,628 | +608,717 | 1.25% | 1,379,500,288 |
| 2022-08-04 | 2022-08-02 | 22.754 | 59,778,911 | +1,249,496 | 1.23% | 1,360,207,742 |
| 2022-08-03 | 2022-08-01 | 23.295 | 58,529,415 | +137,704 | 1.21% | 1,363,422,924 |
| 2022-08-02 | 2022-07-29 | 23.295 | 58,391,711 | +1,964,607 | 1.21% | 1,360,215,156 |
| 2022-08-01 | 2022-07-28 | 23.790 | 56,427,104 | +596,199 | 1.18% | 1,342,417,328 |
| 2022-07-29 | 2022-07-27 | 23.880 | 55,830,905 | +385,207 | 1.16% | 1,333,264,767 |
| 2022-07-28 | 2022-07-26 | 24.173 | 55,445,698 | -1,580,651 | 1.17% | 1,340,304,410 |
| 2022-07-27 | 2022-07-25 | 23.790 | 57,026,349 | +175,123 | 1.20% | 1,356,673,542 |
| 2022-07-26 | 2022-07-22 | 23.768 | 56,851,226 | +576,598 | 1.21% | 1,351,226,531 |
| 2022-07-25 | 2022-07-21 | 23.745 | 56,274,628 | +700,441 | 1.21% | 1,336,254,292 |
| 2022-07-22 | 2022-07-20 | 24.151 | 55,574,187 | -704,880 | 1.20% | 1,342,158,398 |
| 2022-07-21 | 2022-07-19 | 23.903 | 56,279,067 | +144,780 | 1.21% | 1,345,234,952 |
| 2022-07-20 | 2022-07-18 | 24.061 | 56,134,287 | -703,441 | 1.21% | 1,350,626,707 |
| 2022-07-19 | 2022-07-15 | 23.475 | 56,837,728 | +1,780,948 | 1.22% | 1,334,259,482 |
| 2022-07-18 | 2022-07-14 | 23.925 | 55,056,780 | +346,164 | 1.19% | 1,317,259,060 |
| 2022-07-15 | 2022-07-13 | 24.038 | 54,710,616 | +826,057 | 1.18% | 1,315,139,717 |
| 2022-07-14 | 2022-07-12 | 24.061 | 53,884,559 | +737,758 | 1.18% | 1,296,496,818 |
| 2022-07-13 | 2022-07-11 | 24.376 | 53,146,801 | +1,881,724 | 1.16% | 1,295,508,477 |
| 2022-07-12 | 2022-07-08 | 25.029 | 51,265,077 | -67,330 | 1.12% | 1,283,132,610 |
| 2022-07-11 | 2022-07-07 | 24.984 | 51,332,407 | -147,910 | 1.12% | 1,282,504,934 |
| 2022-07-08 | 2022-07-06 | 24.804 | 51,480,317 | +1,063,089 | 1.13% | 1,276,922,093 |
| 2022-07-07 | 2022-07-05 | 25.142 | 50,417,228 | +518,734 | 1.10% | 1,267,590,653 |
| 2022-07-06 | 2022-07-04 | 25.097 | 49,898,494 | -43,859 | 1.09% | 1,252,300,341 |
| 2022-07-05 | 2022-06-30 | 25.097 | 49,942,353 | -299,015 | 1.09% | 1,253,401,068 |
| 2022-07-04 | 2022-06-29 | 25.210 | 50,241,368 | +582,191 | 1.10% | 1,266,564,795 |
| 2022-06-30 | 2022-06-28 | 25.593 | 49,659,177 | -1,014,529 | 1.08% | 1,270,906,845 |
| 2022-06-29 | 2022-06-27 | 25.435 | 50,673,706 | -2,176,544 | 1.10% | 1,288,879,983 |
| 2022-06-28 | 2022-06-24 | 24.827 | 52,850,250 | -1,948,741 | 1.14% | 1,312,092,672 |
| 2022-06-27 | 2022-06-23 | 24.354 | 54,798,991 | -557,511 | 1.18% | 1,334,547,775 |
| 2022-06-24 | 2022-06-22 | 24.038 | 55,356,502 | +834,682 | 1.18% | 1,330,665,595 |
| 2022-06-23 | 2022-06-21 | 24.646 | 54,521,820 | -930,813 | 1.15% | 1,343,765,653 |
| 2022-06-22 | 2022-06-20 | 24.241 | 55,452,633 | +14,648 | 1.17% | 1,344,219,877 |
| 2022-06-21 | 2022-06-17 | 24.173 | 55,437,985 | -296,333 | 1.17% | 1,340,117,962 |
| 2022-06-20 | 2022-06-16 | 23.835 | 55,734,318 | +1,012,765 | 1.18% | 1,328,446,988 |
| 2022-06-17 | 2022-06-15 | 24.376 | 54,721,553 | -598,426 | 1.15% | 1,333,894,693 |
| 2022-06-16 | 2022-06-14 | 24.061 | 55,319,979 | +73,329 | 1.17% | 1,331,033,937 |
| 2022-06-15 | 2022-06-13 | 24.038 | 55,246,650 | +1,520,867 | 1.17% | 1,328,024,961 |
| 2022-06-14 | 2022-06-10 | 24.917 | 53,725,783 | -185,358 | 1.13% | 1,338,670,676 |
| 2022-06-13 | 2022-06-09 | 24.962 | 53,911,141 | +148,237 | 1.13% | 1,345,718,285 |
| 2022-06-10 | 2022-06-08 | 25.074 | 53,762,904 | -1,749,156 | 1.13% | 1,348,074,063 |
| 2022-06-09 | 2022-06-07 | 24.556 | 55,512,060 | -16,431 | 1.14% | 1,363,169,032 |
| 2022-06-08 | 2022-06-06 | 24.669 | 55,528,491 | -948,908 | 1.14% | 1,369,827,436 |
| 2022-06-07 | 2022-06-02 | 24.038 | 56,477,399 | +344,218 | 1.16% | 1,357,609,838 |
| 2022-06-06 | 2022-06-01 | 24.241 | 56,133,181 | -28,630 | 1.14% | 1,360,716,950 |
| 2022-06-02 | 2022-05-31 | 24.354 | 56,161,811 | -1,258,563 | 1.15% | 1,367,737,225 |
| 2022-06-01 | 2022-05-30 | 24.016 | 57,420,374 | -1,613,757 | 1.17% | 1,378,983,568 |
| 2022-05-31 | 2022-05-27 | 23.565 | 59,034,131 | -2,257,100 | 1.20% | 1,391,139,649 |
| 2022-05-30 | 2022-05-26 | 22.867 | 61,291,231 | +358,335 | 1.24% | 1,401,523,086 |
| 2022-05-27 | 2022-05-25 | 22.957 | 60,932,896 | -223,184 | 1.26% | 1,398,820,129 |
| 2022-05-26 | 2022-05-24 | 22.889 | 61,156,080 | +797,786 | 1.26% | 1,399,810,406 |
| 2022-05-25 | 2022-05-23 | 23.227 | 60,358,294 | +993,910 | 1.24% | 1,401,946,662 |
| 2022-05-24 | 2022-05-20 | 23.497 | 59,364,384 | -1,290,269 | 1.22% | 1,394,909,859 |
| 2022-05-23 | 2022-05-19 | 22.844 | 60,654,653 | +377,297 | 1.25% | 1,385,600,231 |
| 2022-05-20 | 2022-05-18 | 23.362 | 60,277,356 | -53,300 | 1.24% | 1,408,214,527 |
| 2022-05-19 | 2022-05-17 | 23.340 | 60,330,656 | -3,133,400 | 1.26% | 1,408,100,564 |
| 2022-05-18 | 2022-05-16 | 22.596 | 63,464,056 | +46,279 | 1.33% | 1,434,051,100 |
| 2022-05-17 | 2022-05-13 | 22.529 | 63,417,777 | -814,428 | 1.34% | 1,428,719,210 |
| 2022-05-16 | 2022-05-12 | 21.932 | 64,232,205 | +922,026 | 1.36% | 1,408,719,922 |
| 2022-05-13 | 2022-05-11 | 22.484 | 63,310,179 | +222,162 | 1.34% | 1,423,442,578 |
| 2022-05-12 | 2022-05-10 | 22.213 | 63,088,017 | +1,379,660 | 1.35% | 1,401,392,088 |
| 2022-05-11 | 2022-05-06 | 22.686 | 61,708,357 | +3,154,058 | 1.32% | 1,399,939,680 |
| 2022-05-10 | 2022-05-05 | 23.520 | 58,554,299 | +91,637 | 1.26% | 1,377,194,103 |
| 2022-05-06 | 2022-05-04 | 23.633 | 58,462,662 | +503,951 | 1.25% | 1,381,624,240 |
| 2022-05-05 | 2022-05-03 | 23.903 | 57,958,711 | -446,009 | 1.26% | 1,385,383,375 |
| 2022-05-04 | 2022-04-29 | 23.903 | 58,404,720 | -1,638,440 | 1.27% | 1,396,044,300 |
| 2022-05-03 | 2022-04-28 | 22.957 | 60,043,160 | +250,451 | 1.29% | 1,378,394,699 |
| 2022-04-29 | 2022-04-27 | 22.777 | 59,792,709 | +124,340 | 1.29% | 1,361,890,241 |
| 2022-04-28 | 2022-04-26 | 22.777 | 59,668,369 | -2,422,893 | 1.30% | 1,359,058,166 |
| 2022-04-27 | 2022-04-25 | 22.799 | 62,091,262 | +5,726,611 | 1.36% | 1,415,648,477 |
| 2022-04-26 | 2022-04-22 | 23.569 | 56,364,651 | +440,518 | 1.23% | 1,328,430,837 |
| 2022-04-25 | 2022-04-21 | 23.614 | 55,924,133 | +1,396,556 | 1.24% | 1,320,578,328 |
| 2022-04-22 | 2022-04-20 | 23.885 | 54,527,577 | +64,168 | 1.21% | 1,302,400,412 |
| 2022-04-21 | 2022-04-19 | 23.998 | 54,463,409 | +676,937 | 1.22% | 1,307,027,160 |
| 2022-04-20 | 2022-04-14 | 24.564 | 53,786,472 | +147,319 | 1.20% | 1,321,196,124 |
| 2022-04-19 | 2022-04-13 | 24.405 | 53,639,153 | -112,297 | 1.20% | 1,309,084,749 |
| 2022-04-14 | 2022-04-12 | 24.338 | 53,751,450 | +16,176 | 1.20% | 1,308,178,065 |
| 2022-04-13 | 2022-04-11 | 24.224 | 53,735,274 | +2,251,330 | 1.21% | 1,301,707,316 |
| 2022-04-12 | 2022-04-08 | 24.993 | 51,483,944 | +276,325 | 1.15% | 1,286,762,792 |
| 2022-04-11 | 2022-04-07 | 24.903 | 51,207,619 | +435,408 | 1.15% | 1,275,223,505 |
| 2022-04-08 | 2022-04-06 | 25.174 | 50,772,211 | +500,166 | 1.14% | 1,278,161,252 |
| 2022-04-07 | 2022-04-04 | 25.672 | 50,272,045 | -1,073,677 | 1.12% | 1,290,585,617 |
| 2022-04-06 | 2022-04-01 | 25.174 | 51,345,722 | +50,180 | 1.15% | 1,292,599,062 |
| 2022-04-04 | 2022-03-31 | 25.197 | 51,295,542 | -494,969 | 1.15% | 1,292,496,039 |
| 2022-04-01 | 2022-03-30 | 25.333 | 51,790,511 | -885,148 | 1.16% | 1,311,996,347 |
| 2022-03-31 | 2022-03-29 | 25.016 | 52,675,659 | -106,044 | 1.18% | 1,317,739,340 |
| 2022-03-30 | 2022-03-28 | 24.745 | 52,781,703 | -720,100 | 1.18% | 1,306,066,012 |
| 2022-03-29 | 2022-03-25 | 24.405 | 53,501,803 | +574,838 | 1.20% | 1,305,732,668 |
| 2022-03-28 | 2022-03-24 | 25.039 | 52,926,965 | -256,359 | 1.17% | 1,325,223,165 |
| 2022-03-25 | 2022-03-23 | 25.242 | 53,183,324 | -1,006,778 | 1.19% | 1,342,468,423 |
| 2022-03-24 | 2022-03-22 | 24.971 | 54,190,102 | -1,733,391 | 1.19% | 1,353,173,390 |
| 2022-03-23 | 2022-03-21 | 24.202 | 55,923,493 | +577,061 | 1.23% | 1,353,450,804 |
| 2022-03-22 | 2022-03-18 | 24.496 | 55,346,432 | -509,635 | 1.22% | 1,355,758,988 |
| 2022-03-21 | 2022-03-17 | 24.518 | 55,856,067 | -7,142,651 | 1.22% | 1,369,506,323 |
| 2022-03-18 | 2022-03-16 | 22.890 | 62,998,718 | -2,648,138 | 1.39% | 1,442,037,756 |
| 2022-03-17 | 2022-03-15 | 21.092 | 65,646,856 | +8,679,302 | 1.45% | 1,384,609,092 |
| 2022-03-16 | 2022-03-14 | 22.392 | 56,967,554 | +6,822,467 | 1.26% | 1,275,637,196 |
| 2022-03-15 | 2022-03-11 | 23.523 | 50,145,087 | +1,869,668 | 1.15% | 1,179,576,565 |
| 2022-03-14 | 2022-03-10 | 23.863 | 48,275,419 | -838,740 | 1.14% | 1,151,974,640 |
| 2022-03-11 | 2022-03-09 | 23.501 | 49,114,159 | +2,326,116 | 1.17% | 1,154,214,874 |
| 2022-03-10 | 2022-03-08 | 23.614 | 46,788,043 | +2,418,076 | 1.14% | 1,104,841,010 |
| 2022-03-09 | 2022-03-07 | 23.998 | 44,369,967 | +3,237,129 | 1.08% | 1,064,802,094 |
| 2022-03-08 | 2022-03-04 | 24.948 | 41,132,838 | +2,891,450 | 1.00% | 1,026,191,929 |
| 2022-03-07 | 2022-03-03 | 25.604 | 38,241,388 | +307,808 | 0.95% | 979,139,297 |
| 2022-03-04 | 2022-03-02 | 25.446 | 37,933,580 | +1,162,275 | 0.94% | 965,252,113 |
| 2022-03-03 | 2022-03-01 | 25.876 | 36,771,305 | +546,239 | 0.91% | 951,479,585 |
| 2022-03-02 | 2022-02-28 | 25.876 | 36,225,066 | +1,233,826 | 0.90% | 937,345,323 |
| 2022-03-01 | 2022-02-25 | 25.921 | 34,991,240 | +1,957,245 | 0.87% | 907,002,236 |
| 2022-02-28 | 2022-02-24 | 26.079 | 33,033,995 | +3,804,586 | 0.84% | 861,499,070 |
| 2022-02-25 | 2022-02-23 | 26.916 | 29,229,409 | -80,022 | 0.74% | 786,740,310 |
| 2022-02-24 | 2022-02-22 | 26.712 | 29,309,431 | +3,121,422 | 0.74% | 782,927,760 |
| 2022-02-23 | 2022-02-21 | 27.527 | 26,188,009 | +533,192 | 0.66% | 720,870,854 |
| 2022-02-22 | 2022-02-18 | 27.685 | 25,654,817 | +851,956 | 0.65% | 710,255,730 |
| 2022-02-21 | 2022-02-17 | 28.183 | 24,802,861 | -262,186 | 0.64% | 699,011,352 |
| 2022-02-18 | 2022-02-16 | 28.070 | 25,065,047 | -562,725 | 0.65% | 703,565,786 |
| 2022-02-17 | 2022-02-15 | 27.662 | 25,627,772 | +335,307 | 0.67% | 708,927,324 |
| 2022-02-16 | 2022-02-14 | 27.911 | 25,292,465 | +744,714 | 0.66% | 705,944,769 |
| 2022-02-15 | 2022-02-11 | 28.296 | 24,547,751 | -35,095 | 0.64% | 694,597,836 |
| 2022-02-14 | 2022-02-10 | 28.318 | 24,582,846 | -159,463 | 0.65% | 696,146,905 |
| 2022-02-11 | 2022-02-09 | 28.228 | 24,742,309 | -976,553 | 0.65% | 698,424,103 |
| 2022-02-10 | 2022-02-08 | 27.685 | 25,718,862 | +235,205 | 0.67% | 712,028,821 |
| 2022-02-09 | 2022-02-07 | 27.911 | 25,483,657 | -88,227 | 0.67% | 711,281,180 |
| 2022-02-08 | 2022-02-04 | 27.934 | 25,571,884 | -1,498,712 | 0.67% | 714,322,106 |
| 2022-02-07 | 2022-01-31 | 27.120 | 27,070,596 | +133,961 | 0.70% | 734,144,260 |
| 2022-02-04 | 2022-01-27 | 27.052 | 26,936,635 | +1,526,978 | 0.70% | 728,683,488 |
| 2022-01-28 | 2022-01-26 | 27.595 | 25,409,657 | -296,270 | 0.66% | 701,169,539 |
| 2022-01-27 | 2022-01-25 | 27.595 | 25,705,927 | +735,945 | 0.67% | 709,344,993 |
| 2022-01-26 | 2022-01-24 | 28.047 | 24,969,982 | +382,782 | 0.66% | 700,332,566 |
| 2022-01-25 | 2022-01-21 | 28.341 | 24,587,200 | -173,486 | 0.64% | 696,826,329 |
| 2022-01-24 | 2022-01-20 | 28.364 | 24,760,686 | -1,810,846 | 0.64% | 702,303,150 |
| 2022-01-21 | 2022-01-19 | 27.391 | 26,571,532 | +99,476 | 0.69% | 727,821,943 |
| 2022-01-20 | 2022-01-18 | 27.436 | 26,472,056 | +154,298 | 0.69% | 726,294,710 |
| 2022-01-19 | 2022-01-17 | 27.527 | 26,317,758 | +137,428 | 0.69% | 724,442,423 |
| 2022-01-18 | 2022-01-14 | 27.685 | 26,180,330 | -100,899 | 0.69% | 724,804,601 |
| 2022-01-17 | 2022-01-13 | 27.776 | 26,281,229 | -574,180 | 0.69% | 729,975,769 |
| 2022-01-14 | 2022-01-12 | 27.708 | 26,855,409 | -2,234,451 | 0.70% | 744,101,649 |
| 2022-01-13 | 2022-01-11 | 26.984 | 29,089,860 | -243,622 | 0.77% | 784,958,112 |
| 2022-01-12 | 2022-01-10 | 26.961 | 29,333,482 | -447,148 | 0.77% | 790,868,505 |
| 2022-01-11 | 2022-01-07 | 26.735 | 29,780,630 | -820,324 | 0.78% | 796,188,251 |
| 2022-01-10 | 2022-01-06 | 26.260 | 30,600,954 | -643,568 | 0.80% | 803,584,577 |
| 2022-01-07 | 2022-01-05 | 26.057 | 31,244,522 | +549,656 | 0.82% | 814,124,400 |
| 2022-01-06 | 2022-01-04 | 26.509 | 30,694,866 | +131,639 | 0.81% | 813,687,718 |
| 2022-01-05 | 2022-01-03 | 26.464 | 30,563,227 | -66,394 | 0.81% | 808,815,520 |
| 2022-01-04 | 2021-12-31 | 26.599 | 30,629,621 | -396,870 | 0.81% | 814,729,332 |
| 2022-01-03 | 2021-12-29 | 26.237 | 31,026,491 | +203,815 | 0.83% | 814,057,454 |
| 2021-12-30 | 2021-12-28 | 26.486 | 30,822,676 | +64,983 | 0.82% | 816,378,659 |
| 2021-12-29 | 2021-12-24 | 26.441 | 30,757,693 | -246,700 | 0.82% | 813,266,112 |
| 2021-12-28 | 2021-12-22 | 26.237 | 31,004,393 | -172,533 | 0.82% | 813,477,658 |
| 2021-12-23 | 2021-12-21 | 26.124 | 31,176,926 | +352,278 | 0.83% | 814,478,610 |
| 2021-12-22 | 2021-12-20 | 25.898 | 30,824,648 | +1,407,140 | 0.82% | 798,303,475 |
| 2021-12-21 | 2021-12-17 | 26.396 | 29,417,508 | +406,999 | 0.79% | 776,499,434 |
| 2021-12-20 | 2021-12-16 | 26.758 | 29,010,509 | +656,187 | 0.79% | 776,255,161 |
| 2021-12-17 | 2021-12-15 | 26.667 | 28,354,322 | +280,832 | 0.77% | 756,131,758 |
| 2021-12-16 | 2021-12-14 | 26.871 | 28,073,490 | +1,136,922 | 0.77% | 754,357,572 |
| 2021-12-15 | 2021-12-13 | 27.301 | 26,936,568 | -527,836 | 0.74% | 735,383,597 |
| 2021-12-14 | 2021-12-10 | 27.278 | 27,464,404 | +505,780 | 0.75% | 749,172,615 |
| 2021-12-13 | 2021-12-09 | 27.572 | 26,958,624 | -823,739 | 0.74% | 743,302,912 |
| 2021-12-10 | 2021-12-08 | 27.323 | 27,782,363 | +104,766 | 0.76% | 759,102,677 |
| 2021-12-09 | 2021-12-07 | 27.301 | 27,677,597 | -931,728 | 0.76% | 755,614,109 |
| 2021-12-08 | 2021-12-06 | 26.577 | 28,609,325 | +644,936 | 0.78% | 760,343,583 |
| 2021-12-07 | 2021-12-03 | 27.052 | 27,964,389 | +405,015 | 0.77% | 756,486,046 |
| 2021-12-06 | 2021-12-02 | 27.097 | 27,559,374 | +103,897 | 0.77% | 746,776,381 |
| 2021-12-03 | 2021-12-01 | 26.961 | 27,455,477 | +20,956 | 0.77% | 740,235,069 |
| 2021-12-02 | 2021-11-30 | 26.712 | 27,434,521 | +2,014,596 | 0.77% | 732,844,253 |
| 2021-12-01 | 2021-11-29 | 27.301 | 25,419,925 | +865,732 | 0.72% | 693,978,382 |
| 2021-11-30 | 2021-11-26 | 27.436 | 24,554,193 | +3,555,906 | 0.70% | 673,675,686 |
| 2021-11-29 | 2021-11-25 | 28.183 | 20,998,287 | +260,458 | 0.60% | 591,788,221 |
| 2021-11-26 | 2021-11-24 | 28.115 | 20,737,829 | +82,233 | 0.60% | 583,040,636 |
| 2021-11-25 | 2021-11-23 | 28.070 | 20,655,596 | +1,071,246 | 0.60% | 579,794,270 |
| 2021-11-24 | 2021-11-22 | 28.386 | 19,584,350 | +286,970 | 0.57% | 555,926,396 |
| 2021-11-23 | 2021-11-19 | 28.477 | 19,297,380 | +1,110,221 | 0.56% | 549,526,305 |
| 2021-11-22 | 2021-11-18 | 28.726 | 18,187,159 | +666,745 | 0.53% | 522,435,875 |
| 2021-11-19 | 2021-11-17 | 29.155 | 17,520,414 | -28,295 | 0.51% | 510,812,703 |
| 2021-11-18 | 2021-11-16 | 29.178 | 17,548,709 | -481,464 | 0.51% | 512,034,578 |
| 2021-11-17 | 2021-11-15 | 28.906 | 18,030,173 | -624,709 | 0.52% | 521,188,896 |
| 2021-11-16 | 2021-11-12 | 28.839 | 18,654,882 | -464,663 | 0.55% | 537,981,199 |
| 2021-11-15 | 2021-11-11 | 28.771 | 19,119,545 | -580,154 | 0.56% | 550,084,074 |
| 2021-11-12 | 2021-11-10 | 28.454 | 19,699,699 | +517,143 | 0.58% | 560,537,457 |
| 2021-11-11 | 2021-11-09 | 28.228 | 19,182,556 | +405,987 | 0.56% | 541,483,799 |
| 2021-11-10 | 2021-11-08 | 28.228 | 18,776,569 | +530,049 | 0.55% | 530,023,627 |
| 2021-11-09 | 2021-11-05 | 28.364 | 18,246,520 | +878,882 | 0.53% | 517,537,700 |
| 2021-11-08 | 2021-11-04 | 28.703 | 17,367,638 | -14,590 | 0.51% | 498,501,865 |
| 2021-11-05 | 2021-11-03 | 28.454 | 17,382,228 | +442,623 | 0.50% | 494,595,876 |
| 2021-11-04 | 2021-11-02 | 28.612 | 16,939,605 | +3,216 | 0.49% | 484,683,474 |
| 2021-11-03 | 2021-11-01 | 28.612 | 16,936,389 | +130,857 | 0.49% | 484,591,456 |
| 2021-11-02 | 2021-10-29 | 28.861 | 16,805,532 | +438,231 | 0.49% | 485,028,599 |
| 2021-11-01 | 2021-10-28 | 30.231 | 16,367,301 | +255,932 | 0.48% | 494,803,479 |
| 2021-10-29 | 2021-10-27 | 30.347 | 16,111,369 | +610,485 | 0.47% | 488,926,794 |
| 2021-10-28 | 2021-10-26 | 30.809 | 15,500,884 | +89,197 | 0.46% | 477,560,419 |
| 2021-10-27 | 2021-10-25 | 30.924 | 15,411,687 | -195,298 | 0.46% | 476,592,041 |
| 2021-10-26 | 2021-10-22 | 30.901 | 15,606,985 | -273,308 | 0.46% | 482,271,008 |
| 2021-10-25 | 2021-10-21 | 30.739 | 15,880,293 | -374,065 | 0.47% | 488,149,215 |
| 2021-10-22 | 2021-10-20 | 30.970 | 16,254,358 | -1,062,527 | 0.47% | 503,401,641 |
| 2021-10-21 | 2021-10-19 | 30.531 | 17,316,885 | -651,226 | 0.51% | 528,709,673 |
| 2021-10-20 | 2021-10-18 | 30.139 | 17,968,111 | +17,465 | 0.53% | 541,538,032 |
| 2021-10-19 | 2021-10-15 | 30.000 | 17,950,646 | -330,151 | 0.53% | 538,524,247 |
| 2021-10-18 | 2021-10-12 | 29.561 | 18,280,797 | +393,330 | 0.54% | 540,407,197 |
| 2021-10-15 | 2021-10-11 | 29.954 | 17,887,467 | -1,106,651 | 0.53% | 535,802,641 |
| 2021-10-12 | 2021-10-08 | 29.423 | 18,994,118 | -498,972 | 0.56% | 558,862,010 |
| 2021-10-11 | 2021-10-07 | 29.284 | 19,493,090 | -1,214,901 | 0.58% | 570,842,067 |
| 2021-10-08 | 2021-10-06 | 28.430 | 20,707,991 | +429,895 | 0.61% | 588,724,418 |
| 2021-10-07 | 2021-10-05 | 28.591 | 20,278,096 | +560,289 | 0.59% | 579,780,825 |
| 2021-10-06 | 2021-10-04 | 28.545 | 19,717,807 | +793,859 | 0.58% | 562,850,570 |
| 2021-10-05 | 2021-09-30 | 29.123 | 18,923,948 | +116,639 | 0.56% | 551,115,799 |
| 2021-10-04 | 2021-09-29 | 29.238 | 18,807,309 | +433 | 0.56% | 549,890,725 |
| 2021-09-30 | 2021-09-28 | 29.007 | 18,806,876 | -478,461 | 0.56% | 545,534,636 |
| 2021-09-29 | 2021-09-27 | 28.661 | 19,285,337 | -271,081 | 0.58% | 552,732,552 |
| 2021-09-28 | 2021-09-24 | 28.707 | 19,556,418 | +589,741 | 0.58% | 561,405,248 |
| 2021-09-27 | 2021-09-23 | 29.076 | 18,966,677 | -463,739 | 0.57% | 551,484,114 |
| 2021-09-24 | 2021-09-21 | 28.707 | 19,430,416 | -13,856 | 0.59% | 557,788,114 |
| 2021-09-23 | 2021-09-20 | 28.591 | 19,444,272 | +2,113,275 | 0.59% | 555,940,561 |
| 2021-09-21 | 2021-09-17 | 29.538 | 17,330,997 | +215,064 | 0.52% | 511,929,457 |
| 2021-09-20 | 2021-09-16 | 29.284 | 17,115,933 | +1,490,528 | 0.53% | 501,228,618 |
| 2021-09-17 | 2021-09-15 | 29.769 | 15,625,405 | +906,694 | 0.49% | 465,157,715 |
| 2021-09-16 | 2021-09-14 | 30.208 | 14,718,711 | +535,406 | 0.46% | 444,624,665 |
| 2021-09-15 | 2021-09-13 | 30.555 | 14,183,305 | +620,484 | 0.44% | 433,364,483 |
| 2021-09-14 | 2021-09-10 | 30.993 | 13,562,821 | -1,074,662 | 0.42% | 420,357,281 |
| 2021-09-13 | 2021-09-09 | 30.416 | 14,637,483 | +714,541 | 0.46% | 445,213,379 |
| 2021-09-10 | 2021-09-08 | 31.063 | 13,922,942 | +140,052 | 0.44% | 432,483,285 |
| 2021-09-09 | 2021-09-07 | 31.155 | 13,782,890 | -499,288 | 0.43% | 429,406,158 |
| 2021-09-08 | 2021-09-06 | 30.901 | 14,282,178 | +6,824 | 0.45% | 441,333,184 |
| 2021-09-07 | 2021-09-03 | 30.647 | 14,275,354 | +178,685 | 0.45% | 437,495,750 |
| 2021-09-06 | 2021-09-02 | 30.832 | 14,096,669 | -228,189 | 0.44% | 434,624,092 |
| 2021-09-03 | 2021-09-01 | 30.716 | 14,324,858 | -211,125 | 0.45% | 440,005,388 |
| 2021-09-02 | 2021-08-31 | 30.508 | 14,535,983 | +98,420 | 0.45% | 443,468,986 |
| 2021-09-01 | 2021-08-30 | 30.139 | 14,437,563 | +70,543 | 0.45% | 435,131,408 |
| 2021-08-31 | 2021-08-27 | 29.977 | 14,367,020 | +331,242 | 0.45% | 430,682,690 |
| 2021-08-30 | 2021-08-26 | 30.000 | 14,035,778 | +155,136 | 0.44% | 421,077,145 |
| 2021-08-27 | 2021-08-25 | 30.324 | 13,880,642 | -195,281 | 0.43% | 420,911,031 |
| 2021-08-26 | 2021-08-24 | 30.301 | 14,075,923 | -430,243 | 0.43% | 426,507,572 |
| 2021-08-25 | 2021-08-23 | 29.654 | 14,506,166 | -173,547 | 0.45% | 430,163,637 |
| 2021-08-24 | 2021-08-20 | 29.307 | 14,679,713 | +845,626 | 0.46% | 430,224,576 |
| 2021-08-23 | 2021-08-19 | 29.839 | 13,834,087 | +641,408 | 0.43% | 412,789,883 |
| 2021-08-20 | 2021-08-18 | 30.462 | 13,192,679 | -33,929 | 0.42% | 401,877,618 |
| 2021-08-19 | 2021-08-17 | 30.324 | 13,226,608 | +472,831 | 0.42% | 401,078,366 |
| 2021-08-18 | 2021-08-16 | 30.855 | 12,753,777 | +284,477 | 0.41% | 393,515,013 |
| 2021-08-17 | 2021-08-13 | 31.063 | 12,469,300 | +16,021 | 0.40% | 387,329,332 |
| 2021-08-16 | 2021-08-12 | 31.155 | 12,453,279 | +57,675 | 0.40% | 387,982,106 |
| 2021-08-13 | 2021-08-11 | 31.340 | 12,395,604 | -7,877 | 0.40% | 388,475,442 |
| 2021-08-12 | 2021-08-10 | 31.270 | 12,403,481 | -418,146 | 0.40% | 387,862,934 |
| 2021-08-11 | 2021-08-09 | 30.901 | 12,821,627 | -138,853 | 0.41% | 396,200,738 |
| 2021-08-10 | 2021-08-06 | 30.832 | 12,960,480 | +15,034 | 0.41% | 399,593,468 |
| 2021-08-09 | 2021-08-05 | 30.855 | 12,945,446 | +47,197 | 0.41% | 399,428,918 |
| 2021-08-06 | 2021-08-04 | 31.109 | 12,898,249 | -431,923 | 0.41% | 401,249,386 |
| 2021-08-05 | 2021-08-03 | 30.809 | 13,330,172 | -9,959 | 0.42% | 410,683,837 |
| 2021-08-04 | 2021-08-02 | 30.855 | 13,340,131 | -117,870 | 0.42% | 411,606,838 |
| 2021-08-03 | 2021-07-30 | 30.624 | 13,458,001 | -53,691 | 0.43% | 412,135,580 |
| 2021-08-02 | 2021-07-29 | 30.993 | 13,511,692 | -547,164 | 0.43% | 418,772,622 |
| 2021-07-30 | 2021-07-28 | 30.070 | 14,058,856 | +10,825 | 0.45% | 422,743,555 |
| 2021-07-29 | 2021-07-27 | 29.631 | 14,048,031 | +2,229,335 | 0.45% | 416,253,733 |
| 2021-07-28 | 2021-07-26 | 30.832 | 11,818,696 | +2,266,643 | 0.38% | 364,390,341 |
| 2021-07-27 | 2021-07-23 | 32.171 | 9,552,053 | +181,700 | 0.32% | 307,300,926 |
| 2021-07-26 | 2021-07-22 | 32.610 | 9,370,353 | -342,067 | 0.32% | 305,567,160 |
| 2021-07-23 | 2021-07-21 | 32.056 | 9,712,420 | +233,731 | 0.33% | 311,338,586 |
| 2021-07-22 | 2021-07-20 | 32.056 | 9,478,689 | +361,950 | 0.33% | 303,846,172 |
| 2021-07-21 | 2021-07-19 | 32.333 | 9,116,739 | +417,448 | 0.31% | 294,770,207 |
| 2021-07-20 | 2021-07-16 | 33.026 | 8,699,291 | +305,349 | 0.30% | 287,300,198 |
| 2021-07-19 | 2021-07-15 | 32.910 | 8,393,942 | -252,520 | 0.29% | 276,246,546 |
| 2021-07-16 | 2021-07-14 | 32.679 | 8,646,462 | -21,649 | 0.30% | 282,560,145 |
| 2021-07-15 | 2021-07-13 | 32.887 | 8,668,111 | -494,287 | 0.30% | 285,069,321 |
| 2021-07-14 | 2021-07-12 | 32.448 | 9,162,398 | -116,476 | 0.32% | 297,304,516 |
| 2021-07-13 | 2021-07-09 | 32.264 | 9,278,874 | -373,676 | 0.32% | 299,369,610 |
| 2021-07-12 | 2021-07-08 | 32.033 | 9,652,550 | +1,475,655 | 0.34% | 309,196,486 |
| 2021-07-09 | 2021-07-07 | 32.956 | 8,176,895 | +243,679 | 0.29% | 269,481,169 |
| 2021-07-08 | 2021-07-06 | 32.980 | 7,933,216 | +213,900 | 0.28% | 261,633,599 |
| 2021-07-07 | 2021-07-05 | 33.072 | 7,719,316 | +110,847 | 0.27% | 255,292,388 |
| 2021-07-06 | 2021-07-02 | 33.187 | 7,608,469 | +2,410,801 | 0.27% | 252,505,052 |
| 2021-07-05 | 2021-06-30 | 33.765 | 5,197,668 | +169,302 | 0.19% | 175,497,905 |
| 2021-07-02 | 2021-06-29 | 33.973 | 5,028,366 | -23,382 | 0.18% | 170,826,634 |
| 2021-06-30 | 2021-06-28 | 34.227 | 5,051,748 | -5,196 | 0.18% | 172,904,346 |
| 2021-06-29 | 2021-06-25 | 34.204 | 5,056,944 | -252,437 | 0.18% | 172,965,398 |
| 2021-06-28 | 2021-06-24 | 33.811 | 5,309,381 | -20,351 | 0.19% | 179,515,105 |
| 2021-06-25 | 2021-06-23 | 33.742 | 5,329,732 | -245,941 | 0.19% | 179,833,922 |
| 2021-06-24 | 2021-06-22 | 33.095 | 5,575,673 | +135,026 | 0.20% | 184,526,827 |
| 2021-06-23 | 2021-06-21 | 33.326 | 5,440,647 | +122,153 | 0.19% | 181,314,655 |
| 2021-06-22 | 2021-06-18 | 33.672 | 5,318,494 | -149,383 | 0.19% | 179,086,243 |
| 2021-06-21 | 2021-06-17 | 33.349 | 5,467,877 | +46 | 0.19% | 182,348,401 |
| 2021-06-18 | 2021-06-16 | 33.257 | 5,467,831 | +147,399 | 0.19% | 181,841,751 |
| 2021-06-17 | 2021-06-15 | 33.488 | 5,320,432 | +176,230 | 0.19% | 178,168,502 |
| 2021-06-16 | 2021-06-11 | 33.719 | 5,144,202 | +19,120 | 0.18% | 173,455,030 |
| 2021-06-15 | 2021-06-10 | 33.580 | 5,125,082 | -16,916 | 0.18% | 172,100,152 |
| 2021-06-11 | 2021-06-09 | 33.603 | 5,141,998 | +21,889 | 0.18% | 172,786,945 |
| 2021-06-10 | 2021-06-08 | 33.626 | 5,120,109 | +34,467 | 0.17% | 172,169,655 |
| 2021-06-09 | 2021-06-07 | 33.649 | 5,085,642 | +70,411 | 0.17% | 171,128,115 |
| 2021-06-08 | 2021-06-04 | 33.765 | 5,015,231 | +27,204 | 0.17% | 169,337,967 |
| 2021-06-07 | 2021-06-03 | 33.788 | 4,988,027 | +38,800 | 0.17% | 168,534,629 |
| 2021-06-04 | 2021-06-02 | 34.157 | 4,949,227 | +12,990 | 0.17% | 169,052,492 |
| 2021-06-03 | 2021-06-01 | 34.388 | 4,936,237 | +16,194 | 0.17% | 169,748,806 |
| 2021-06-02 | 2021-05-31 | 33.949 | 4,920,043 | -436,027 | 0.17% | 167,032,992 |
| 2021-06-01 | 2021-05-28 | 33.973 | 5,356,070 | -112,232 | 0.18% | 181,959,588 |
| 2021-05-31 | 2021-05-27 | 33.926 | 5,468,302 | -118,641 | 0.19% | 185,519,821 |
| 2021-05-28 | 2021-05-26 | 33.926 | 5,586,943 | +335,583 | 0.19% | 189,544,883 |
| 2021-05-27 | 2021-05-25 | 33.695 | 5,251,360 | -421,935 | 0.18% | 176,946,963 |
| 2021-05-26 | 2021-05-24 | 33.095 | 5,673,295 | +35,506 | 0.20% | 187,757,626 |
| 2021-05-25 | 2021-05-21 | 33.072 | 5,637,789 | +64,525 | 0.20% | 186,452,351 |
| 2021-05-24 | 2021-05-20 | 33.049 | 5,573,264 | -3,243 | 0.19% | 184,189,673 |
| 2021-05-21 | 2021-05-18 | 33.234 | 5,576,507 | -386,832 | 0.19% | 185,327,162 |
| 2021-05-20 | 2021-05-17 | 32.772 | 5,963,339 | -109,170 | 0.21% | 195,428,511 |
| 2021-05-18 | 2021-05-14 | 32.564 | 6,072,509 | -193,463 | 0.21% | 197,743,997 |
| 2021-05-17 | 2021-05-13 | 32.310 | 6,265,972 | +368,363 | 0.22% | 202,452,057 |
| 2021-05-14 | 2021-05-12 | 32.795 | 5,897,609 | -129,033 | 0.21% | 193,410,634 |
| 2021-05-13 | 2021-05-11 | 32.471 | 6,026,642 | +583,524 | 0.21% | 195,693,654 |
| 2021-05-12 | 2021-05-10 | 33.187 | 5,443,118 | +182,268 | 0.19% | 180,642,754 |
| 2021-05-11 | 2021-05-07 | 33.280 | 5,260,850 | -176,425 | 0.18% | 175,079,754 |
| 2021-05-10 | 2021-05-06 | 33.234 | 5,437,275 | -78,556 | 0.19% | 180,699,987 |
| 2021-05-07 | 2021-05-05 | 33.072 | 5,515,831 | +47,629 | 0.19% | 182,418,969 |
| 2021-05-06 | 2021-05-04 | 33.234 | 5,468,202 | -45,898 | 0.19% | 181,727,801 |
| 2021-05-05 | 2021-05-03 | 32.887 | 5,514,100 | +362,851 | 0.19% | 181,342,941 |
| 2021-05-04 | 2021-04-30 | 33.257 | 5,151,249 | +437,759 | 0.18% | 171,313,293 |
| 2021-05-03 | 2021-04-29 | 34.019 | 4,713,490 | -7,361 | 0.16% | 160,347,194 |
| 2021-04-30 | 2021-04-28 | 34.183 | 4,720,851 | -52,750 | 0.16% | 161,373,472 |
| 2021-04-29 | 2021-04-27 | 33.973 | 4,773,601 | +146,158 | 0.17% | 162,175,549 |
| 2021-04-28 | 2021-04-26 | 34.043 | 4,627,443 | +4,292 | 0.16% | 157,533,539 |
| 2021-04-27 | 2021-04-23 | 34.206 | 4,623,151 | -199,130 | 0.16% | 158,141,506 |
| 2021-04-26 | 2021-04-22 | 33.787 | 4,822,281 | -75,103 | 0.17% | 162,930,448 |
| 2021-04-23 | 2021-04-21 | 33.671 | 4,897,384 | +354,512 | 0.17% | 164,897,375 |
| 2021-04-22 | 2021-04-20 | 34.206 | 4,542,872 | +20,170 | 0.16% | 155,395,448 |
| 2021-04-21 | 2021-04-19 | 34.230 | 4,522,702 | -133,065 | 0.16% | 154,810,889 |
| 2021-04-20 | 2021-04-16 | 34.067 | 4,655,767 | +77,390 | 0.17% | 158,606,268 |
| 2021-04-19 | 2021-04-15 | 33.810 | 4,578,377 | +60,082 | 0.16% | 154,796,344 |
| 2021-04-16 | 2021-04-14 | 34.020 | 4,518,295 | -195,230 | 0.16% | 153,712,496 |
| 2021-04-15 | 2021-04-13 | 33.694 | 4,713,525 | -173,799 | 0.17% | 158,816,581 |
| 2021-04-14 | 2021-04-12 | 33.368 | 4,887,324 | +193,551 | 0.18% | 163,078,191 |
| 2021-04-13 | 2021-04-09 | 33.787 | 4,693,773 | +96,646 | 0.17% | 158,588,547 |
| 2021-04-12 | 2021-04-08 | 34.113 | 4,597,127 | -219,078 | 0.16% | 156,822,840 |
| 2021-04-09 | 2021-04-07 | 33.671 | 4,816,205 | +149,348 | 0.17% | 162,164,037 |
| 2021-04-08 | 2021-04-01 | 33.973 | 4,666,857 | -299,553 | 0.17% | 158,549,090 |
| 2021-04-07 | 2021-03-31 | 33.391 | 4,966,410 | -1,009 | 0.18% | 165,832,824 |
| 2021-04-01 | 2021-03-30 | 33.577 | 4,967,419 | -165,226 | 0.18% | 166,792,497 |
| 2021-03-31 | 2021-03-29 | 33.344 | 5,132,645 | -45,062 | 0.18% | 171,144,362 |
| 2021-03-30 | 2021-03-26 | 33.274 | 5,177,707 | -276,807 | 0.18% | 172,284,979 |
| 2021-03-29 | 2021-03-25 | 32.808 | 5,454,514 | +30 | 0.19% | 178,953,605 |
| 2021-03-26 | 2021-03-24 | 32.762 | 5,454,484 | +556,138 | 0.19% | 178,698,427 |
| 2021-03-25 | 2021-03-23 | 33.554 | 4,898,346 | +523,717 | 0.17% | 164,359,074 |
| 2021-03-24 | 2021-03-22 | 33.904 | 4,374,629 | -30,471 | 0.15% | 148,315,301 |
| 2021-03-23 | 2021-03-19 | 33.997 | 4,405,100 | +207,284 | 0.16% | 149,758,954 |
| 2021-03-22 | 2021-03-18 | 34.556 | 4,197,816 | -250,199 | 0.15% | 145,059,536 |
| 2021-03-19 | 2021-03-17 | 34.137 | 4,448,015 | -34,333 | 0.16% | 151,839,793 |
| 2021-03-18 | 2021-03-16 | 34.090 | 4,482,348 | -64,546 | 0.16% | 152,802,913 |
| 2021-03-17 | 2021-03-15 | 33.927 | 4,546,894 | +21,029 | 0.16% | 154,261,639 |
| 2021-03-16 | 2021-03-12 | 33.787 | 4,525,865 | +308,050 | 0.16% | 152,915,438 |
| 2021-03-15 | 2021-03-11 | 34.463 | 4,217,815 | -173,614 | 0.15% | 145,357,497 |
| 2021-03-12 | 2021-03-10 | 33.950 | 4,391,429 | -36,091 | 0.15% | 149,089,533 |
| 2021-03-11 | 2021-03-09 | 33.740 | 4,427,520 | -6,470 | 0.16% | 149,386,320 |
| 2021-03-10 | 2021-03-08 | 33.484 | 4,433,990 | +55,985 | 0.16% | 148,468,121 |
| 2021-03-09 | 2021-03-05 | 34.067 | 4,378,005 | +136,816 | 0.16% | 149,143,854 |
| 2021-03-08 | 2021-03-04 | 34.276 | 4,241,189 | +2,983 | 0.15% | 145,372,425 |
| 2021-03-05 | 2021-03-03 | 34.952 | 4,238,206 | +46,127 | 0.15% | 148,134,105 |
| 2021-03-04 | 2021-03-02 | 34.067 | 4,192,079 | +49,395 | 0.15% | 142,809,983 |
| 2021-03-03 | 2021-03-01 | 34.463 | 4,142,684 | -4,292 | 0.15% | 142,768,277 |
| 2021-03-02 | 2021-02-26 | 34.043 | 4,146,976 | +389,364 | 0.15% | 141,176,846 |
| 2021-03-01 | 2021-02-25 | 35.325 | 3,757,612 | -73,313 | 0.13% | 132,737,267 |
| 2021-02-26 | 2021-02-24 | 34.812 | 3,830,925 | +167,372 | 0.14% | 133,363,192 |
| 2021-02-25 | 2021-02-23 | 35.884 | 3,663,553 | -26,152 | 0.13% | 131,463,423 |
| 2021-02-24 | 2021-02-22 | 35.558 | 3,689,705 | +106,407 | 0.13% | 131,198,211 |
| 2021-02-23 | 2021-02-19 | 35.884 | 3,583,298 | +3,434 | 0.13% | 128,583,542 |
| 2021-02-22 | 2021-02-18 | 35.861 | 3,579,864 | -48,843 | 0.12% | 128,376,900 |
| 2021-02-19 | 2021-02-17 | 36.397 | 3,628,707 | +13,264 | 0.13% | 132,073,190 |
| 2021-02-18 | 2021-02-16 | 36.001 | 3,615,443 | +116,820 | 0.13% | 130,158,261 |
| 2021-02-17 | 2021-02-11 | 35.325 | 3,498,623 | -163,152 | 0.12% | 123,588,506 |
| 2021-02-16 | 2021-02-09 | 34.463 | 3,661,775 | -14,814 | 0.13% | 126,194,831 |
| 2021-02-10 | 2021-02-08 | 34.370 | 3,676,589 | +37,766 | 0.13% | 126,362,683 |
| 2021-02-09 | 2021-02-05 | 34.346 | 3,638,823 | -95,574 | 0.13% | 124,979,894 |
| 2021-02-08 | 2021-02-04 | 34.067 | 3,734,397 | +59,516 | 0.13% | 127,218,302 |
| 2021-02-05 | 2021-02-03 | 34.323 | 3,674,881 | -2,318 | 0.13% | 126,132,721 |
| 2021-02-04 | 2021-02-02 | 34.276 | 3,677,199 | -488,812 | 0.13% | 126,040,913 |
| 2021-02-03 | 2021-02-01 | 33.857 | 4,166,011 | -80,196 | 0.15% | 141,048,270 |
| 2021-02-02 | 2021-01-29 | 33.158 | 4,246,207 | -24,496 | 0.15% | 140,795,183 |
| 2021-02-01 | 2021-01-28 | 33.437 | 4,270,703 | +139,468 | 0.15% | 142,801,578 |
| 2021-01-29 | 2021-01-27 | 34.323 | 4,131,235 | -37,063 | 0.14% | 141,796,132 |
| 2021-01-28 | 2021-01-26 | 34.439 | 4,168,298 | +117,770 | 0.14% | 143,553,878 |
| 2021-01-27 | 2021-01-25 | 35.278 | 4,050,528 | -29,841 | 0.14% | 142,895,729 |
| 2021-01-26 | 2021-01-22 | 34.509 | 4,080,369 | -62,094 | 0.14% | 140,810,887 |
| 2021-01-25 | 2021-01-21 | 35.022 | 4,142,463 | -62,603 | 0.14% | 145,077,263 |
| 2021-01-22 | 2021-01-20 | 35.045 | 4,205,066 | +76,904 | 0.14% | 147,367,728 |
| 2021-01-21 | 2021-01-19 | 34.719 | 4,128,162 | +129,447 | 0.14% | 143,325,919 |
| 2021-01-20 | 2021-01-18 | 33.787 | 3,998,715 | -9,909 | 0.13% | 135,104,617 |
| 2021-01-19 | 2021-01-15 | 33.531 | 4,008,624 | +4,266 | 0.13% | 134,411,941 |
| 2021-01-18 | 2021-01-14 | 33.368 | 4,004,358 | +3,576 | 0.13% | 133,615,749 |
| 2021-01-15 | 2021-01-13 | 33.088 | 4,000,782 | -12,428 | 0.13% | 132,377,742 |
| 2021-01-14 | 2021-01-12 | 33.088 | 4,013,210 | -123,598 | 0.13% | 132,788,959 |
| 2021-01-13 | 2021-01-11 | 32.762 | 4,136,808 | +139,598 | 0.14% | 135,529,058 |
| 2021-01-12 | 2021-01-08 | 32.645 | 3,997,210 | -72,968 | 0.13% | 130,489,881 |
| 2021-01-11 | 2021-01-07 | 32.272 | 4,070,178 | -5,579 | 0.13% | 131,354,487 |
| 2021-01-08 | 2021-01-06 | 32.436 | 4,075,757 | -72,904 | 0.13% | 132,199,330 |
| 2021-01-07 | 2021-01-05 | 32.319 | 4,148,661 | +43,775 | 0.12% | 134,080,662 |
| 2021-01-06 | 2021-01-04 | 32.203 | 4,104,886 | -90,980 | 0.12% | 132,187,649 |
| 2021-01-05 | 2020-12-31 | 31.923 | 4,195,866 | +102,854 | 0.13% | 133,944,200 |
| 2021-01-04 | 2020-12-29 | 31.154 | 4,093,012 | -107,917 | 0.12% | 127,513,498 |
| 2020-12-30 | 2020-12-28 | 30.851 | 4,200,929 | +8,877 | 0.13% | 129,603,002 |
| 2020-12-29 | 2020-12-24 | 30.991 | 4,192,052 | -144,528 | 0.13% | 129,915,221 |
| 2020-12-28 | 2020-12-22 | 30.641 | 4,336,580 | +169,518 | 0.13% | 132,878,541 |
| 2020-12-23 | 2020-12-21 | 30.828 | 4,167,062 | -2,575 | 0.13% | 128,461,072 |
| 2020-12-22 | 2020-12-18 | 30.991 | 4,169,637 | +37,251 | 0.13% | 129,220,562 |
| 2020-12-21 | 2020-12-17 | 31.294 | 4,132,386 | -172,522 | 0.13% | 129,317,896 |
| 2020-12-18 | 2020-12-16 | 31.084 | 4,304,908 | -59,181 | 0.13% | 133,813,965 |
| 2020-12-17 | 2020-12-15 | 30.758 | 4,364,089 | +39,779 | 0.14% | 134,229,900 |
| 2020-12-16 | 2020-12-14 | 30.968 | 4,324,310 | +45,103 | 0.14% | 133,913,246 |
| 2020-12-15 | 2020-12-11 | 31.107 | 4,279,207 | -15,878 | 0.13% | 133,114,786 |
| 2020-12-14 | 2020-12-10 | 30.991 | 4,295,085 | -9,013 | 0.13% | 133,108,301 |
| 2020-12-11 | 2020-12-09 | 31.084 | 4,304,098 | -108,577 | 0.13% | 133,788,787 |
| 2020-12-10 | 2020-12-08 | 30.828 | 4,412,675 | +125,820 | 0.14% | 136,032,764 |
| 2020-12-09 | 2020-12-07 | 31.014 | 4,286,855 | +205,567 | 0.13% | 132,953,136 |
| 2020-12-08 | 2020-12-04 | 31.434 | 4,081,288 | -137,331 | 0.13% | 128,289,445 |
| 2020-12-07 | 2020-12-03 | 31.340 | 4,218,619 | -19,312 | 0.13% | 132,213,050 |
| 2020-12-04 | 2020-12-02 | 31.084 | 4,237,931 | +31,758 | 0.13% | 131,732,049 |
| 2020-12-03 | 2020-12-01 | 31.131 | 4,206,173 | +115,873 | 0.13% | 130,940,901 |
| 2020-12-02 | 2020-11-30 | 30.944 | 4,090,300 | +267,828 | 0.13% | 126,571,222 |
| 2020-12-01 | 2020-11-27 | 31.550 | 3,822,472 | -54,504 | 0.12% | 120,599,279 |
| 2020-11-30 | 2020-11-26 | 31.387 | 3,876,976 | +25,152 | 0.12% | 121,686,512 |
| 2020-11-27 | 2020-11-25 | 31.201 | 3,851,824 | -183,673 | 0.12% | 120,179,045 |
| 2020-11-26 | 2020-11-24 | 31.154 | 4,035,497 | -384,098 | 0.13% | 125,721,679 |
| 2020-11-25 | 2020-11-23 | 31.037 | 4,419,595 | -20,599 | 0.14% | 137,172,936 |
| 2020-11-24 | 2020-11-20 | 30.968 | 4,440,194 | +159,527 | 0.14% | 137,501,888 |
| 2020-11-23 | 2020-11-19 | 30.898 | 4,280,667 | +112,011 | 0.13% | 132,262,493 |
| 2020-11-20 | 2020-11-18 | 31.084 | 4,168,656 | +60,082 | 0.13% | 129,578,702 |
| 2020-11-19 | 2020-11-17 | 30.968 | 4,108,574 | -26,430 | 0.13% | 127,232,432 |
| 2020-11-18 | 2020-11-16 | 30.921 | 4,135,004 | +4,386 | 0.13% | 127,858,202 |
| 2020-11-17 | 2020-11-13 | 30.641 | 4,130,618 | -33,045 | 0.13% | 126,567,593 |
| 2020-11-16 | 2020-11-12 | 30.688 | 4,163,663 | +90,396 | 0.13% | 127,774,174 |
| 2020-11-13 | 2020-11-11 | 30.758 | 4,073,267 | -32,616 | 0.13% | 125,284,847 |
| 2020-11-12 | 2020-11-10 | 30.758 | 4,105,883 | -164,368 | 0.13% | 126,288,044 |
| 2020-11-11 | 2020-11-09 | 30.478 | 4,270,251 | -301,951 | 0.14% | 130,149,614 |
| 2020-11-10 | 2020-11-06 | 30.152 | 4,572,202 | -66,211 | 0.14% | 137,860,999 |
| 2020-11-09 | 2020-11-05 | 29.942 | 4,638,413 | -252,603 | 0.15% | 138,884,660 |
| 2020-11-06 | 2020-11-04 | 29.127 | 4,891,016 | -40,341 | 0.15% | 142,459,309 |
| 2020-11-05 | 2020-11-03 | 29.267 | 4,931,357 | -277,029 | 0.15% | 144,323,755 |
| 2020-11-04 | 2020-11-02 | 28.661 | 5,208,386 | -60,940 | 0.16% | 149,276,007 |
| 2020-11-03 | 2020-10-30 | 28.241 | 5,269,326 | +220,158 | 0.17% | 148,812,504 |
| 2020-11-02 | 2020-10-29 | 30.359 | 5,049,168 | +45,906 | 0.16% | 153,287,355 |
| 2020-10-30 | 2020-10-28 | 30.455 | 5,003,262 | +89,052 | 0.16% | 152,372,480 |
| 2020-10-29 | 2020-10-27 | 30.526 | 4,914,210 | -28,842 | 0.16% | 150,013,130 |
| 2020-10-28 | 2020-10-23 | 30.742 | 4,943,052 | -55,175 | 0.16% | 151,957,869 |
| 2020-10-27 | 2020-10-22 | 30.574 | 4,998,227 | -15,884 | 0.16% | 152,817,017 |
| 2020-10-23 | 2020-10-21 | 30.550 | 5,014,111 | -197,296 | 0.16% | 153,182,703 |
| 2020-10-22 | 2020-10-20 | 30.311 | 5,211,407 | -153,823 | 0.16% | 157,963,408 |
| 2020-10-21 | 2020-10-19 | 30.287 | 5,365,230 | -28,357 | 0.17% | 162,497,595 |
| 2020-10-20 | 2020-10-16 | 30.144 | 5,393,587 | -78,584 | 0.17% | 162,582,247 |
| 2020-10-19 | 2020-10-15 | 29.785 | 5,472,171 | +74,822 | 0.17% | 162,987,350 |
| 2020-10-16 | 2020-10-14 | 30.407 | 5,397,349 | -104,241 | 0.17% | 164,116,006 |
| 2020-10-15 | 2020-10-12 | 30.479 | 5,501,590 | -226,988 | 0.17% | 167,680,491 |
| 2020-10-14 | 2020-10-09 | 29.880 | 5,728,578 | -59,867 | 0.18% | 171,172,564 |
| 2020-10-12 | 2020-10-08 | 29.833 | 5,788,445 | +29,105 | 0.18% | 172,684,458 |
| 2020-10-09 | 2020-10-07 | 29.976 | 5,759,340 | -151,733 | 0.18% | 172,642,881 |
| 2020-10-08 | 2020-10-06 | 29.641 | 5,911,073 | -18,225 | 0.19% | 175,211,463 |
| 2020-10-07 | 2020-10-05 | 29.330 | 5,929,298 | -47,201 | 0.19% | 173,907,630 |
| 2020-10-06 | 2020-09-30 | 29.043 | 5,976,499 | -58,937 | 0.19% | 173,576,299 |
| 2020-10-05 | 2020-09-29 | 28.804 | 6,035,436 | +116,757 | 0.19% | 173,844,127 |
| 2020-09-30 | 2020-09-28 | 29.043 | 5,918,679 | -15,161 | 0.19% | 171,897,025 |
| 2020-09-29 | 2020-09-25 | 28.780 | 5,933,840 | +88,198 | 0.19% | 170,775,807 |
| 2020-09-28 | 2020-09-24 | 28.852 | 5,845,642 | +353,282 | 0.19% | 168,657,015 |
| 2020-09-25 | 2020-09-23 | 29.330 | 5,492,360 | -15,875 | 0.17% | 161,092,141 |
| 2020-09-24 | 2020-09-22 | 29.306 | 5,508,235 | +127,071 | 0.18% | 161,425,982 |
| 2020-09-23 | 2020-09-21 | 29.569 | 5,381,164 | +331,767 | 0.17% | 159,118,101 |
| 2020-09-22 | 2020-09-18 | 30.191 | 5,049,397 | -45,144 | 0.16% | 152,448,712 |
| 2020-09-21 | 2020-09-17 | 30.048 | 5,094,541 | +286,423 | 0.17% | 153,080,400 |
| 2020-09-18 | 2020-09-16 | 30.479 | 4,808,118 | -20,900 | 0.16% | 146,544,469 |
| 2020-09-17 | 2020-09-15 | 30.526 | 4,829,018 | -67,829 | 0.16% | 147,412,525 |
| 2020-09-16 | 2020-09-14 | 30.383 | 4,896,847 | -83,778 | 0.16% | 148,780,202 |
| 2020-09-15 | 2020-09-11 | 30.215 | 4,980,625 | +17,892 | 0.16% | 150,491,538 |
| 2020-09-14 | 2020-09-10 | 30.072 | 4,962,733 | +95,471 | 0.16% | 149,238,569 |
| 2020-09-11 | 2020-09-09 | 30.191 | 4,867,262 | +714,039 | 0.16% | 146,949,789 |
| 2020-09-10 | 2020-09-08 | 30.359 | 4,153,223 | -29,521 | 0.14% | 126,087,420 |
| 2020-09-09 | 2020-09-07 | 30.431 | 4,182,744 | +142,119 | 0.14% | 127,283,844 |
| 2020-09-08 | 2020-09-04 | 30.526 | 4,040,625 | +129,162 | 0.13% | 123,345,727 |
| 2020-09-07 | 2020-09-03 | 30.766 | 3,911,463 | +15,550 | 0.13% | 120,338,635 |
| 2020-09-04 | 2020-09-02 | 30.885 | 3,895,913 | +65,291 | 0.13% | 120,326,249 |
| 2020-09-03 | 2020-09-01 | 30.957 | 3,830,622 | +282,969 | 0.13% | 118,584,646 |
| 2020-09-02 | 2020-08-31 | 30.909 | 3,547,653 | +6,353 | 0.12% | 109,655,024 |
| 2020-09-01 | 2020-08-28 | 31.244 | 3,541,300 | -474,190 | 0.12% | 110,644,743 |
| 2020-08-31 | 2020-08-27 | 31.053 | 4,015,490 | -15,827 | 0.14% | 124,691,867 |
| 2020-08-28 | 2020-08-26 | 31.244 | 4,031,317 | +13,880 | 0.14% | 125,954,885 |
| 2020-08-27 | 2020-08-25 | 31.292 | 4,017,437 | -62,249 | 0.14% | 125,713,439 |
| 2020-08-26 | 2020-08-24 | 31.316 | 4,079,686 | -180,157 | 0.14% | 127,758,932 |
| 2020-08-25 | 2020-08-21 | 30.837 | 4,259,843 | -215,072 | 0.14% | 131,362,498 |
| 2020-08-24 | 2020-08-20 | 30.431 | 4,474,915 | +410,057 | 0.15% | 136,174,813 |
| 2020-08-21 | 2020-08-19 | 30.957 | 4,064,858 | +139,193 | 0.14% | 125,835,895 |
| 2020-08-20 | 2020-08-18 | 31.124 | 3,925,665 | +22,029 | 0.13% | 122,184,304 |
| 2020-08-19 | 2020-08-17 | 31.101 | 3,903,636 | -112,877 | 0.13% | 121,405,274 |
| 2020-08-18 | 2020-08-14 | 30.885 | 4,016,513 | +85,690 | 0.14% | 124,051,011 |
| 2020-08-17 | 2020-08-13 | 30.981 | 3,930,823 | -8,360 | 0.13% | 121,780,610 |
| 2020-08-14 | 2020-08-12 | 30.957 | 3,939,183 | +40,310 | 0.14% | 121,945,371 |
| 2020-08-13 | 2020-08-11 | 30.574 | 3,898,873 | -313,850 | 0.14% | 119,205,098 |
| 2020-08-12 | 2020-08-10 | 30.024 | 4,212,723 | -114,950 | 0.15% | 126,482,813 |
| 2020-08-11 | 2020-08-07 | 30.120 | 4,327,673 | +257,488 | 0.15% | 130,348,205 |
| 2020-08-10 | 2020-08-06 | 30.622 | 4,070,185 | -107,246 | 0.14% | 124,637,579 |
| 2020-08-07 | 2020-08-05 | 30.861 | 4,177,431 | -20,482 | 0.15% | 128,921,064 |
| 2020-08-06 | 2020-08-04 | 30.646 | 4,197,913 | -103,906 | 0.15% | 128,649,307 |
| 2020-08-05 | 2020-08-03 | 30.048 | 4,301,819 | +177,717 | 0.15% | 129,260,747 |
| 2020-08-04 | 2020-07-31 | 30.215 | 4,124,102 | -42,093 | 0.14% | 124,611,360 |
| 2020-08-03 | 2020-07-30 | 30.311 | 4,166,195 | +95,300 | 0.15% | 126,281,896 |
| 2020-07-31 | 2020-07-29 | 30.526 | 4,070,895 | +5,434 | 0.14% | 124,269,761 |
| 2020-07-30 | 2020-07-28 | 30.455 | 4,065,461 | +48,070 | 0.14% | 123,812,100 |
| 2020-07-29 | 2020-07-27 | 30.335 | 4,017,391 | -153,538 | 0.14% | 121,867,596 |
| 2020-07-28 | 2020-07-24 | 30.335 | 4,170,929 | +65,993 | 0.15% | 126,525,172 |
| 2020-07-27 | 2020-07-23 | 30.981 | 4,104,936 | -67,016 | 0.14% | 127,174,795 |
| 2020-07-24 | 2020-07-22 | 30.718 | 4,171,952 | +250,381 | 0.15% | 128,153,129 |
| 2020-07-23 | 2020-07-21 | 31.435 | 3,921,571 | -54,925 | 0.14% | 123,276,511 |
| 2020-07-22 | 2020-07-20 | 30.766 | 3,976,496 | +161,766 | 0.14% | 122,339,417 |
| 2020-07-21 | 2020-07-17 | 30.861 | 3,814,730 | -262,922 | 0.13% | 117,727,630 |
| 2020-07-20 | 2020-07-16 | 30.694 | 4,077,652 | +174,786 | 0.14% | 125,158,890 |
| 2020-07-17 | 2020-07-15 | 31.316 | 3,902,866 | -165,110 | 0.13% | 122,221,659 |
| 2020-07-16 | 2020-07-14 | 31.292 | 4,067,976 | +127,647 | 0.14% | 127,294,903 |
| 2020-07-15 | 2020-07-13 | 31.675 | 3,940,329 | +20,900 | 0.13% | 124,808,843 |
| 2020-07-14 | 2020-07-10 | 31.507 | 3,919,429 | +71,325 | 0.13% | 123,490,476 |
| 2020-07-13 | 2020-07-09 | 32.153 | 3,848,104 | +124,145 | 0.13% | 123,728,844 |
| 2020-07-10 | 2020-07-08 | 31.986 | 3,723,959 | -48,488 | 0.13% | 119,113,555 |
| 2020-07-09 | 2020-07-07 | 31.866 | 3,772,447 | +481,036 | 0.13% | 120,213,228 |
| 2020-07-08 | 2020-07-06 | 32.225 | 3,291,411 | +115,067 | 0.11% | 106,065,611 |
| 2020-07-07 | 2020-07-03 | 31.005 | 3,176,344 | -16,720 | 0.11% | 98,482,127 |
| 2020-07-06 | 2020-07-02 | 30.742 | 3,193,064 | -809,246 | 0.11% | 98,160,246 |
| 2020-07-03 | 2020-06-30 | 29.785 | 4,002,310 | -657,852 | 0.14% | 119,207,879 |
| 2020-07-02 | 2020-06-29 | 29.617 | 4,660,162 | -155,078 | 0.16% | 138,021,437 |
| 2020-06-30 | 2020-06-26 | 29.904 | 4,815,240 | +27,270 | 0.17% | 143,996,799 |
| 2020-06-29 | 2020-06-24 | 30.191 | 4,787,970 | -301,241 | 0.17% | 144,555,847 |
| 2020-06-26 | 2020-06-23 | 30.335 | 5,089,211 | -171,262 | 0.18% | 154,381,266 |
| 2020-06-24 | 2020-06-22 | 29.904 | 5,260,473 | +93,214 | 0.18% | 157,311,219 |
| 2020-06-23 | 2020-06-19 | 29.976 | 5,167,259 | -35,112 | 0.18% | 154,894,568 |
| 2020-06-22 | 2020-06-18 | 29.761 | 5,202,371 | -4,169 | 0.18% | 154,826,960 |
| 2020-06-19 | 2020-06-17 | 29.785 | 5,206,540 | +48,487 | 0.18% | 155,075,592 |
| 2020-06-18 | 2020-06-16 | 29.665 | 5,158,053 | -93,849 | 0.18% | 153,014,424 |
| 2020-06-17 | 2020-06-15 | 28.947 | 5,251,902 | +142,120 | 0.18% | 152,029,151 |
| 2020-06-16 | 2020-06-12 | 29.546 | 5,109,782 | +89,818 | 0.18% | 150,971,238 |
| 2020-06-15 | 2020-06-11 | 29.737 | 5,019,964 | +40,781 | 0.18% | 149,278,279 |
| 2020-06-12 | 2020-06-10 | 30.455 | 4,979,183 | +45,562 | 0.17% | 151,639,163 |
| 2020-06-11 | 2020-06-09 | 30.431 | 4,933,621 | -95,605 | 0.17% | 150,133,560 |
| 2020-06-10 | 2020-06-08 | 30.072 | 5,029,226 | +821,886 | 0.17% | 151,238,136 |
| 2020-06-09 | 2020-06-05 | 30.072 | 4,207,340 | -252,147 | 0.15% | 126,522,503 |
| 2020-06-08 | 2020-06-04 | 29.569 | 4,459,487 | +28,973 | 0.15% | 131,864,612 |
| 2020-06-05 | 2020-06-03 | 29.522 | 4,430,514 | -79,838 | 0.15% | 130,795,909 |
| 2020-06-04 | 2020-06-02 | 29.019 | 4,510,352 | -91,610 | 0.15% | 130,886,883 |
| 2020-06-03 | 2020-06-01 | 28.684 | 4,601,962 | -710,044 | 0.16% | 132,004,002 |
| 2020-06-02 | 2020-05-29 | 27.751 | 5,312,006 | -648,298 | 0.18% | 147,414,917 |
| 2020-06-01 | 2020-05-28 | 27.931 | 5,960,304 | -7,367 | 0.20% | 166,475,446 |
| 2020-05-29 | 2020-05-27 | 28.110 | 5,967,671 | -81,092 | 0.20% | 167,751,969 |
| 2020-05-28 | 2020-05-26 | 28.290 | 6,048,763 | -352,949 | 0.20% | 171,116,782 |
| 2020-05-27 | 2020-05-25 | 27.691 | 6,401,712 | +74,287 | 0.22% | 177,272,765 |
| 2020-05-26 | 2020-05-22 | 27.691 | 6,327,425 | +645,003 | 0.21% | 175,215,650 |
| 2020-05-25 | 2020-05-21 | 29.246 | 5,682,422 | -114,532 | 0.20% | 166,190,899 |
| 2020-05-22 | 2020-05-20 | 29.486 | 5,796,954 | +7,488 | 0.20% | 170,927,393 |
| 2020-05-21 | 2020-05-19 | 29.426 | 5,789,466 | -211,527 | 0.20% | 170,360,343 |
| 2020-05-20 | 2020-05-18 | 28.947 | 6,000,993 | -2,508 | 0.21% | 173,713,423 |
| 2020-05-19 | 2020-05-15 | 28.708 | 6,003,501 | +33,995 | 0.21% | 172,349,775 |
| 2020-05-18 | 2020-05-14 | 28.708 | 5,969,506 | +158,003 | 0.21% | 171,373,839 |
| 2020-05-15 | 2020-05-13 | 29.127 | 5,811,503 | -104,499 | 0.20% | 169,270,908 |
| 2020-05-14 | 2020-05-12 | 29.246 | 5,916,002 | +80,255 | 0.21% | 173,022,295 |
| 2020-05-13 | 2020-05-11 | 29.665 | 5,835,747 | -260,402 | 0.21% | 173,118,320 |
| 2020-05-12 | 2020-05-08 | 29.187 | 6,096,149 | -18,392 | 0.22% | 177,926,359 |
| 2020-05-11 | 2020-05-07 | 28.888 | 6,114,541 | +7,524 | 0.22% | 176,634,644 |
| 2020-05-08 | 2020-05-06 | 29.127 | 6,107,017 | -61,446 | 0.22% | 177,878,306 |
| 2020-05-07 | 2020-05-05 | 28.708 | 6,168,463 | -45,144 | 0.22% | 177,085,539 |
| 2020-05-06 | 2020-05-04 | 28.409 | 6,213,607 | +480,650 | 0.22% | 176,523,401 |
| 2020-05-05 | 2020-04-29 | 29.605 | 5,732,957 | -5,852 | 0.20% | 169,726,157 |
| 2020-05-04 | 2020-04-28 | 29.605 | 5,738,809 | +10,067 | 0.20% | 169,899,408 |
| 2020-04-29 | 2020-04-27 | 29.414 | 5,728,742 | -57,034 | 0.20% | 168,507,232 |
| 2020-04-28 | 2020-04-24 | 28.874 | 5,785,776 | +7,511 | 0.21% | 167,059,006 |
| 2020-04-27 | 2020-04-23 | 28.994 | 5,778,265 | -15,409 | 0.21% | 167,535,863 |
| 2020-04-24 | 2020-04-22 | 28.934 | 5,793,674 | -24,988 | 0.21% | 167,634,844 |
| 2020-04-23 | 2020-04-21 | 28.814 | 5,818,662 | +117,859 | 0.21% | 167,659,269 |
| 2020-04-22 | 2020-04-20 | 29.534 | 5,700,803 | -24,988 | 0.20% | 168,369,855 |
| 2020-04-21 | 2020-04-17 | 29.474 | 5,725,791 | -68,300 | 0.21% | 168,764,145 |
| 2020-04-20 | 2020-04-16 | 29.114 | 5,794,091 | -95,370 | 0.21% | 168,690,355 |
| 2020-04-17 | 2020-04-15 | 29.174 | 5,889,461 | +149,510 | 0.21% | 171,820,517 |
| 2020-04-16 | 2020-04-14 | 29.654 | 5,739,951 | +82,044 | 0.21% | 170,215,198 |
| 2020-04-15 | 2020-04-09 | 29.414 | 5,657,907 | -53,724 | 0.20% | 166,423,666 |
| 2020-04-14 | 2020-04-08 | 29.054 | 5,711,631 | -22,114 | 0.21% | 165,946,732 |
| 2020-04-09 | 2020-04-07 | 29.414 | 5,733,745 | -109,140 | 0.21% | 168,654,392 |
| 2020-04-08 | 2020-04-06 | 28.754 | 5,842,885 | +107,947 | 0.21% | 168,006,488 |
| 2020-04-07 | 2020-04-03 | 28.154 | 5,734,938 | -44,145 | 0.21% | 161,459,934 |
| 2020-04-06 | 2020-04-02 | 28.214 | 5,779,083 | -26,695 | 0.21% | 163,049,695 |
| 2020-04-03 | 2020-04-01 | 27.974 | 5,805,778 | +159,089 | 1.79% | 162,408,795 |
| 2020-04-02 | 2020-03-31 | 28.634 | 5,646,689 | -55,290 | 0.20% | 161,687,129 |
| 2020-04-01 | 2020-03-30 | 28.094 | 5,701,979 | -17,075 | 0.21% | 160,189,729 |
| 2020-03-31 | 2020-03-27 | 28.514 | 5,719,054 | -13,909 | 0.21% | 163,072,605 |
| 2020-03-30 | 2020-03-26 | 28.334 | 5,732,963 | +10,411 | 0.21% | 162,436,767 |
| 2020-03-27 | 2020-03-25 | 28.574 | 5,722,552 | -160,650 | 0.21% | 163,515,867 |
| 2020-03-26 | 2020-03-24 | 27.674 | 5,883,202 | -148,594 | 0.21% | 162,808,804 |
| 2020-03-25 | 2020-03-23 | 26.413 | 6,031,796 | +463,962 | 0.22% | 159,317,148 |
| 2020-03-24 | 2020-03-20 | 27.734 | 5,567,834 | -82,043 | 0.20% | 154,415,700 |
| 2020-03-23 | 2020-03-19 | 26.413 | 5,649,877 | +222,600 | 0.20% | 149,229,564 |
| 2020-03-20 | 2020-03-18 | 27.193 | 5,427,277 | +262,372 | 0.20% | 147,585,398 |
| 2020-03-19 | 2020-03-17 | 28.334 | 5,164,905 | -174,757 | 0.19% | 146,341,512 |
| 2020-03-18 | 2020-03-16 | 28.214 | 5,339,662 | +246,821 | 0.20% | 150,651,974 |
| 2020-03-17 | 2020-03-13 | 29.234 | 5,092,841 | +308,516 | 0.19% | 148,885,457 |
| 2020-03-16 | 2020-03-12 | 29.594 | 4,784,325 | +429,483 | 0.18% | 141,589,417 |
| 2020-03-13 | 2020-03-11 | 30.735 | 4,354,842 | +36,715 | 0.17% | 133,846,052 |
| 2020-03-12 | 2020-03-10 | 30.855 | 4,318,127 | +105,365 | 0.17% | 133,236,045 |
| 2020-03-11 | 2020-03-09 | 30.555 | 4,212,762 | -588,981 | 0.16% | 128,720,556 |
| 2020-03-10 | 2020-03-06 | 31.816 | 4,801,743 | +129,104 | 0.19% | 152,769,966 |
| 2020-03-09 | 2020-03-05 | 32.476 | 4,672,639 | +93,704 | 0.19% | 151,747,902 |
| 2020-03-06 | 2020-03-04 | 31.876 | 4,578,935 | -16,283 | 0.18% | 145,956,083 |
| 2020-03-05 | 2020-03-03 | 31.936 | 4,595,218 | +242,444 | 0.18% | 146,750,961 |
| 2020-03-04 | 2020-03-02 | 31.996 | 4,352,774 | -12,493 | 0.17% | 139,269,664 |
| 2020-03-03 | 2020-02-28 | 31.755 | 4,365,267 | +313,170 | 0.17% | 138,621,210 |
| 2020-03-02 | 2020-02-27 | 32.596 | 4,052,097 | +11,245 | 0.16% | 132,081,765 |
| 2020-02-28 | 2020-02-26 | 32.356 | 4,040,852 | +109,529 | 0.16% | 130,744,946 |
| 2020-02-27 | 2020-02-25 | 32.536 | 3,931,323 | +167,419 | 0.16% | 127,909,033 |
| 2020-02-26 | 2020-02-24 | 32.476 | 3,763,904 | +98,346 | 0.15% | 122,235,965 |
| 2020-02-25 | 2020-02-21 | 33.016 | 3,665,558 | -96,203 | 0.15% | 121,022,463 |
| 2020-02-24 | 2020-02-20 | 33.316 | 3,761,761 | +58,305 | 0.15% | 125,327,791 |
| 2020-02-21 | 2020-02-19 | 33.436 | 3,703,456 | +20,989 | 0.15% | 123,829,918 |
| 2020-02-20 | 2020-02-18 | 33.256 | 3,682,467 | -37,065 | 0.15% | 122,464,956 |
| 2020-02-19 | 2020-02-17 | 33.796 | 3,719,532 | -44,145 | 0.15% | 125,707,125 |
| 2020-02-18 | 2020-02-14 | 33.616 | 3,763,677 | +41,646 | 0.15% | 126,521,279 |
| 2020-02-17 | 2020-02-13 | 33.556 | 3,722,031 | -69,478 | 0.15% | 124,897,859 |
| 2020-02-14 | 2020-02-12 | 33.676 | 3,791,509 | -37,065 | 0.15% | 127,684,492 |
| 2020-02-13 | 2020-02-11 | 33.316 | 3,828,574 | -130,770 | 0.15% | 127,553,750 |
| 2020-02-12 | 2020-02-10 | 32.896 | 3,959,344 | -1,249 | 0.16% | 130,246,780 |
| 2020-02-11 | 2020-02-07 | 33.076 | 3,960,593 | +148,677 | 0.16% | 131,001,122 |
| 2020-02-10 | 2020-02-06 | 33.256 | 3,811,916 | -52,607 | 0.15% | 126,769,941 |
| 2020-02-07 | 2020-02-05 | 32.356 | 3,864,523 | +219,477 | 0.15% | 125,039,683 |
| 2020-02-06 | 2020-02-04 | 32.236 | 3,645,046 | +92,038 | 0.14% | 117,500,712 |
| 2020-02-05 | 2020-02-03 | 31.816 | 3,553,008 | +220,725 | 0.14% | 113,040,809 |
| 2020-02-04 | 2020-01-31 | 31.816 | 3,332,283 | -228,856 | 0.13% | 106,018,327 |
| 2020-02-03 | 2020-01-30 | 31.996 | 3,561,139 | +191,989 | 0.14% | 113,940,819 |
| 2020-01-31 | 2020-01-29 | 32.776 | 3,369,150 | +189,491 | 0.13% | 110,427,233 |
| 2020-01-30 | 2020-01-24 | 33.736 | 3,179,659 | -49,559 | 0.12% | 107,270,440 |
| 2020-01-29 | 2020-01-22 | 34.277 | 3,229,218 | +4,998 | 0.13% | 110,687,015 |
| 2020-01-23 | 2020-01-21 | 33.796 | 3,224,220 | +140,064 | 0.12% | 108,967,318 |
| 2020-01-22 | 2020-01-20 | 34.757 | 3,084,156 | +180,745 | 0.12% | 107,195,882 |
| 2020-01-21 | 2020-01-17 | 35.057 | 2,903,411 | -143,437 | 0.11% | 101,785,184 |
| 2020-01-20 | 2020-01-16 | 34.817 | 3,046,848 | +42,480 | 0.12% | 106,082,069 |
| 2020-01-17 | 2020-01-15 | 34.757 | 3,004,368 | +8,912 | 0.12% | 104,422,694 |
| 2020-01-16 | 2020-01-14 | 34.877 | 2,995,456 | +161,700 | 0.12% | 104,472,570 |
| 2020-01-15 | 2020-01-13 | 34.997 | 2,833,756 | -46,227 | 0.11% | 99,173,173 |
| 2020-01-14 | 2020-01-10 | 34.577 | 2,879,983 | -1,249 | 0.11% | 99,580,799 |
| 2020-01-13 | 2020-01-09 | 34.577 | 2,881,232 | -13,674 | 0.11% | 99,623,986 |
| 2020-01-10 | 2020-01-08 | 33.917 | 2,894,906 | -141,598 | 0.11% | 98,185,219 |
| 2020-01-09 | 2020-01-07 | 34.157 | 3,036,504 | +175,952 | 0.12% | 103,716,852 |
| 2020-01-08 | 2020-01-06 | 34.157 | 2,860,552 | +676 | 0.11% | 97,706,918 |
| 2020-01-07 | 2020-01-03 | 34.397 | 2,859,876 | -78,795 | 0.11% | 98,370,533 |
| 2020-01-06 | 2020-01-02 | 34.457 | 2,938,671 | -4,998 | 0.11% | 101,257,234 |
| 2020-01-03 | 2019-12-31 | 34.157 | 2,943,669 | -27,903 | 0.11% | 100,545,917 |
| 2020-01-02 | 2019-12-27 | 34.097 | 2,971,572 | -146,620 | 0.11% | 101,320,610 |
| 2019-12-30 | 2019-12-24 | 33.616 | 3,118,192 | +28,319 | 0.12% | 104,822,396 |
| 2019-12-27 | 2019-12-20 | 33.796 | 3,089,873 | +122 | 0.12% | 104,426,861 |
| 2019-12-23 | 2019-12-19 | 33.616 | 3,089,751 | -1,249 | 0.12% | 103,866,312 |
| 2019-12-20 | 2019-12-18 | 33.676 | 3,091,000 | +1,726 | 0.12% | 104,093,849 |
| 2019-12-19 | 2019-12-17 | 33.616 | 3,089,274 | -25,405 | 0.12% | 103,850,276 |
| 2019-12-18 | 2019-12-16 | 33.256 | 3,114,679 | -118,608 | 0.12% | 103,582,469 |
| 2019-12-17 | 2019-12-13 | 33.436 | 3,233,287 | -131,603 | 0.13% | 108,109,200 |
| 2019-12-16 | 2019-12-12 | 32.656 | 3,364,890 | +66,384 | 0.13% | 109,883,623 |
| 2019-12-13 | 2019-12-11 | 32.176 | 3,298,506 | -41,646 | 0.13% | 106,131,736 |
| 2019-12-12 | 2019-12-10 | 31.936 | 3,340,152 | +26,237 | 0.13% | 106,669,698 |
| 2019-12-11 | 2019-12-09 | 32.056 | 3,313,915 | -47,819 | 0.13% | 106,229,668 |
| 2019-12-10 | 2019-12-06 | 31.996 | 3,361,734 | -112,778 | 0.13% | 107,560,734 |
| 2019-12-09 | 2019-12-05 | 31.755 | 3,474,512 | +149,510 | 0.14% | 110,334,845 |
| 2019-12-06 | 2019-12-04 | 31.515 | 3,325,002 | +105,782 | 0.13% | 104,788,691 |
| 2019-12-05 | 2019-12-03 | 31.876 | 3,219,220 | +90,851 | 0.13% | 102,614,416 |
| 2019-12-04 | 2019-12-02 | 31.996 | 3,128,369 | +28,216 | 0.12% | 100,094,078 |
| 2019-12-03 | 2019-11-29 | 31.816 | 3,100,153 | +130,769 | 0.12% | 98,632,990 |
| 2019-12-02 | 2019-11-28 | 32.476 | 2,969,384 | -9,995 | 0.11% | 96,433,256 |
| 2019-11-29 | 2019-11-27 | 32.596 | 2,979,379 | -11,244 | 0.11% | 97,115,552 |
| 2019-11-28 | 2019-11-26 | 32.536 | 2,990,623 | -28,320 | 0.12% | 97,302,535 |
| 2019-11-27 | 2019-11-25 | 32.596 | 3,018,943 | -225,282 | 0.12% | 98,405,176 |
| 2019-11-26 | 2019-11-22 | 32.116 | 3,244,225 | -40,397 | 0.13% | 104,190,459 |
| 2019-11-25 | 2019-11-21 | 31.936 | 3,284,622 | +43,604 | 0.13% | 104,896,315 |
| 2019-11-22 | 2019-11-20 | 32.476 | 3,241,018 | +67,467 | 0.12% | 105,254,800 |
| 2019-11-21 | 2019-11-19 | 32.716 | 3,173,551 | -39,659 | 0.12% | 103,825,776 |
| 2019-11-20 | 2019-11-18 | 32.176 | 3,213,210 | -54,640 | 0.12% | 103,387,278 |
| 2019-11-19 | 2019-11-15 | 31.816 | 3,267,850 | +19,574 | 0.13% | 103,968,358 |
| 2019-11-18 | 2019-11-14 | 31.876 | 3,248,276 | +54,973 | 0.13% | 103,540,592 |
| 2019-11-15 | 2019-11-13 | 32.056 | 3,193,303 | +113,278 | 0.12% | 102,363,373 |
| 2019-11-14 | 2019-11-12 | 32.656 | 3,080,025 | -3,173 | 0.12% | 100,581,091 |
| 2019-11-13 | 2019-11-11 | 32.536 | 3,083,198 | +175,747 | 0.12% | 100,314,544 |
| 2019-11-12 | 2019-11-08 | 33.376 | 2,907,451 | -56,639 | 0.11% | 97,039,913 |
| 2019-11-11 | 2019-11-07 | 33.616 | 2,964,090 | -32,067 | 0.11% | 99,642,041 |
| 2019-11-08 | 2019-11-06 | 33.436 | 2,996,157 | -417 | 0.12% | 100,180,446 |
| 2019-11-07 | 2019-11-05 | 33.436 | 2,996,574 | -22,072 | 0.12% | 100,194,389 |
| 2019-11-06 | 2019-11-04 | 33.316 | 3,018,646 | -37,597 | 0.12% | 100,569,981 |
| 2019-11-05 | 2019-11-01 | 32.776 | 3,056,243 | -14,160 | 0.12% | 100,171,396 |
| 2019-11-04 | 2019-10-31 | 32.476 | 3,070,403 | -14,617 | 0.12% | 99,713,933 |
| 2019-11-01 | 2019-10-30 | 34.100 | 3,085,020 | +24,571 | 0.12% | 105,198,748 |
| 2019-10-31 | 2019-10-29 | 34.285 | 3,060,449 | +105,917 | 0.12% | 104,928,059 |
| 2019-10-30 | 2019-10-28 | 34.347 | 2,954,532 | -105,119 | 0.12% | 101,479,192 |
| 2019-10-29 | 2019-10-25 | 34.162 | 3,059,651 | +58,033 | 0.12% | 104,522,679 |
| 2019-10-28 | 2019-10-24 | 34.162 | 3,001,618 | -35,209 | 0.12% | 102,540,177 |
| 2019-10-25 | 2019-10-23 | 33.976 | 3,036,827 | +48,563 | 0.12% | 103,180,173 |
| 2019-10-24 | 2019-10-22 | 34.223 | 2,988,264 | -4,856 | 0.12% | 102,268,583 |
| 2019-10-23 | 2019-10-21 | 34.100 | 2,993,120 | -3,561 | 0.12% | 102,064,971 |
| 2019-10-22 | 2019-10-18 | 34.162 | 2,996,681 | -47,754 | 0.12% | 102,371,521 |
| 2019-10-21 | 2019-10-17 | 34.347 | 3,044,435 | -25,496 | 0.12% | 104,567,086 |
| 2019-10-18 | 2019-10-16 | 34.038 | 3,069,931 | -6,880 | 0.13% | 104,494,570 |
| 2019-10-17 | 2019-10-15 | 33.853 | 3,076,811 | +4,452 | 0.13% | 104,158,541 |
| 2019-10-16 | 2019-10-14 | 33.915 | 3,072,359 | +40,146 | 0.13% | 104,197,624 |
| 2019-10-15 | 2019-10-11 | 33.729 | 3,032,213 | -104,746 | 0.12% | 102,274,145 |
| 2019-10-14 | 2019-10-10 | 32.864 | 3,136,959 | -2,023 | 0.13% | 103,094,141 |
| 2019-10-11 | 2019-10-09 | 32.864 | 3,138,982 | +25,002 | 0.13% | 103,160,626 |
| 2019-10-10 | 2019-10-08 | 33.111 | 3,113,980 | -18,616 | 0.13% | 103,108,417 |
| 2019-10-09 | 2019-10-04 | 32.988 | 3,132,596 | +26,590 | 0.13% | 103,337,787 |
| 2019-10-08 | 2019-10-03 | 33.359 | 3,106,006 | -3,342 | 0.13% | 103,611,881 |
| 2019-10-04 | 2019-10-02 | 33.235 | 3,109,348 | -14,974 | 0.13% | 103,339,205 |
| 2019-10-03 | 2019-09-30 | 33.297 | 3,124,322 | +6,071 | 0.13% | 104,029,871 |
| 2019-10-02 | 2019-09-27 | 33.173 | 3,118,251 | +10,603 | 0.13% | 103,442,466 |
| 2019-09-30 | 2019-09-26 | 33.235 | 3,107,648 | +8,094 | 0.13% | 103,282,706 |
| 2019-09-27 | 2019-09-25 | 33.173 | 3,099,554 | +41,683 | 0.13% | 102,822,226 |
| 2019-09-26 | 2019-09-24 | 33.606 | 3,057,871 | -8,819 | 0.13% | 102,761,768 |
| 2019-09-25 | 2019-09-23 | 33.482 | 3,066,690 | -32,375 | 0.13% | 102,679,246 |
| 2019-09-24 | 2019-09-20 | 33.791 | 3,099,065 | -63,133 | 0.13% | 104,720,455 |
| 2019-09-23 | 2019-09-19 | 33.791 | 3,162,198 | +16,593 | 0.13% | 106,853,781 |
| 2019-09-20 | 2019-09-18 | 34.162 | 3,145,605 | -14,164 | 0.13% | 107,459,008 |
| 2019-09-19 | 2019-09-17 | 34.162 | 3,159,769 | -6,476 | 0.13% | 107,942,873 |
| 2019-09-18 | 2019-09-16 | 34.532 | 3,166,245 | -32,900 | 0.13% | 109,337,675 |
| 2019-09-17 | 2019-09-13 | 34.841 | 3,199,145 | -48,811 | 0.13% | 111,461,925 |
| 2019-09-16 | 2019-09-12 | 34.532 | 3,247,956 | +404 | 0.14% | 112,159,342 |
| 2019-09-13 | 2019-09-11 | 34.532 | 3,247,552 | -27,449 | 0.14% | 112,145,391 |
| 2019-09-12 | 2019-09-10 | 34.038 | 3,275,001 | +8,498 | 0.14% | 111,474,760 |
| 2019-09-11 | 2019-09-09 | 34.038 | 3,266,503 | +13,505 | 0.14% | 111,185,504 |
| 2019-09-10 | 2019-09-06 | 33.915 | 3,252,998 | +8,903 | 0.14% | 110,323,911 |
| 2019-09-09 | 2019-09-05 | 33.853 | 3,244,095 | -31,161 | 0.14% | 109,821,566 |
| 2019-09-06 | 2019-09-04 | 33.729 | 3,275,256 | -112,517 | 0.14% | 110,471,793 |
| 2019-09-05 | 2019-09-03 | 32.494 | 3,387,773 | +44,921 | 0.14% | 110,081,302 |
| 2019-09-04 | 2019-09-02 | 32.617 | 3,342,852 | +37,133 | 0.14% | 109,034,662 |
| 2019-09-03 | 2019-08-30 | 32.741 | 3,305,719 | +26,305 | 0.14% | 108,231,908 |
| 2019-09-02 | 2019-08-29 | 32.679 | 3,279,414 | +4,452 | 0.14% | 107,168,074 |
| 2019-08-30 | 2019-08-28 | 32.555 | 3,274,962 | +1,618 | 0.14% | 106,617,965 |
| 2019-08-29 | 2019-08-27 | 32.617 | 3,273,344 | +12,141 | 0.14% | 106,767,502 |
| 2019-08-28 | 2019-08-26 | 32.679 | 3,261,203 | +60,704 | 0.14% | 106,572,957 |
| 2019-08-27 | 2019-08-23 | 33.235 | 3,200,499 | +405 | 0.13% | 106,368,609 |
| 2019-08-26 | 2019-08-22 | 33.111 | 3,200,094 | +7,689 | 0.13% | 105,959,777 |
| 2019-08-23 | 2019-08-21 | 33.359 | 3,192,405 | -25,496 | 0.13% | 106,494,027 |
| 2019-08-22 | 2019-08-20 | 33.359 | 3,217,901 | -16,592 | 0.13% | 107,344,537 |
| 2019-08-21 | 2019-08-19 | 33.297 | 3,234,493 | -36,706 | 0.14% | 107,698,211 |
| 2019-08-20 | 2019-08-16 | 32.741 | 3,271,199 | +32,376 | 0.14% | 107,101,695 |
| 2019-08-19 | 2019-08-15 | 32.370 | 3,238,823 | -108,163 | 0.14% | 104,841,207 |
| 2019-08-16 | 2019-08-14 | 32.061 | 3,346,986 | +61,109 | 0.14% | 107,308,658 |
| 2019-08-15 | 2019-08-13 | 32.123 | 3,285,877 | +176,276 | 0.14% | 105,552,410 |
| 2019-08-14 | 2019-08-12 | 32.741 | 3,109,601 | -2,833 | 0.13% | 101,810,846 |
| 2019-08-13 | 2019-08-09 | 32.926 | 3,112,434 | -126,265 | 0.13% | 102,480,414 |
| 2019-08-12 | 2019-08-08 | 33.173 | 3,238,699 | +235,128 | 0.14% | 107,438,116 |
| 2019-08-09 | 2019-08-07 | 33.050 | 3,003,571 | +82,169 | 0.13% | 99,267,068 |
| 2019-08-08 | 2019-08-06 | 33.050 | 2,921,402 | +93,867 | 0.12% | 96,551,408 |
| 2019-08-07 | 2019-08-05 | 33.173 | 2,827,535 | +102,332 | 0.12% | 93,798,476 |
| 2019-08-06 | 2019-08-02 | 34.100 | 2,725,203 | +141,643 | 0.11% | 92,929,039 |
| 2019-08-05 | 2019-08-01 | 34.965 | 2,583,560 | +217,161 | 0.11% | 90,333,428 |
| 2019-08-02 | 2019-07-31 | 35.212 | 2,366,399 | +180,089 | 0.10% | 83,325,195 |
| 2019-08-01 | 2019-07-30 | 35.644 | 2,186,310 | +86,685 | 0.09% | 77,929,352 |
| 2019-07-31 | 2019-07-29 | 35.582 | 2,099,625 | +51,396 | 0.09% | 74,709,827 |
| 2019-07-30 | 2019-07-26 | 35.891 | 2,048,229 | +33,914 | 0.09% | 73,513,678 |
| 2019-07-29 | 2019-07-25 | 36.200 | 2,014,315 | -5,666 | 0.08% | 72,918,632 |
| 2019-07-26 | 2019-07-24 | 36.077 | 2,019,981 | -5,261 | 0.08% | 72,874,173 |
| 2019-07-25 | 2019-07-23 | 36.015 | 2,025,242 | +2,833 | 0.08% | 72,938,863 |
| 2019-07-24 | 2019-07-22 | 35.830 | 2,022,409 | -7,689 | 0.08% | 72,462,029 |
| 2019-07-23 | 2019-07-19 | 36.386 | 2,030,098 | -31,121 | 0.08% | 73,866,208 |
| 2019-07-22 | 2019-07-18 | 36.015 | 2,061,219 | +404 | 0.09% | 74,234,571 |
| 2019-07-18 | 2019-07-16 | 36.200 | 2,060,815 | -5,261 | 0.09% | 74,601,942 |
| 2019-07-17 | 2019-07-15 | 36.138 | 2,066,076 | +22,663 | 0.09% | 74,664,759 |
| 2019-07-16 | 2019-07-12 | 36.077 | 2,043,413 | -3,237 | 0.08% | 73,719,522 |
| 2019-07-15 | 2019-07-11 | 35.953 | 2,046,650 | +404 | 0.08% | 73,583,438 |
| 2019-07-12 | 2019-07-10 | 35.706 | 2,046,246 | -6,475 | 0.08% | 73,063,284 |
| 2019-07-11 | 2019-07-09 | 35.582 | 2,052,721 | +23,943 | 0.08% | 73,040,867 |
| 2019-07-10 | 2019-07-08 | 35.830 | 2,028,778 | +9,308 | 0.08% | 72,690,228 |
| 2019-07-09 | 2019-07-05 | 36.447 | 2,019,470 | +15,783 | 0.08% | 73,604,256 |
| 2019-07-08 | 2019-07-04 | 36.509 | 2,003,687 | -5,252 | 0.08% | 73,152,786 |
| 2019-07-05 | 2019-07-03 | 36.509 | 2,008,939 | -3,643 | 0.08% | 73,344,532 |
| 2019-07-04 | 2019-07-02 | 36.571 | 2,012,582 | +42,898 | 0.08% | 73,601,862 |
| 2019-07-03 | 2019-06-28 | 35.953 | 1,969,684 | -9,632 | 0.08% | 70,816,270 |
| 2019-07-02 | 2019-06-27 | 36.077 | 1,979,316 | -55,038 | 0.08% | 71,407,116 |
| 2019-06-28 | 2019-06-26 | 35.521 | 2,034,354 | -22,258 | 0.08% | 72,261,651 |
| 2019-06-27 | 2019-06-25 | 35.459 | 2,056,612 | -1,619 | 0.08% | 72,925,223 |
| 2019-06-26 | 2019-06-24 | 35.830 | 2,058,231 | -52,206 | 0.08% | 73,745,516 |
| 2019-06-25 | 2019-06-21 | 35.830 | 2,110,437 | -36,422 | 0.09% | 75,616,034 |
| 2019-06-24 | 2019-06-20 | 35.953 | 2,146,859 | -44,529 | 0.09% | 77,186,263 |
| 2019-06-21 | 2019-06-19 | 35.397 | 2,191,388 | -28,733 | 0.09% | 77,568,860 |
| 2019-06-20 | 2019-06-18 | 34.532 | 2,220,121 | -14,569 | 0.09% | 76,665,851 |
| 2019-06-19 | 2019-06-17 | 34.285 | 2,234,690 | +17,402 | 0.09% | 76,616,759 |
| 2019-06-18 | 2019-06-14 | 34.100 | 2,217,288 | +9,308 | 0.09% | 75,609,209 |
| 2019-06-17 | 2019-06-13 | 34.347 | 2,207,980 | -55,012 | 0.09% | 75,837,400 |
| 2019-06-14 | 2019-06-12 | 34.347 | 2,262,992 | -70,976 | 0.09% | 77,726,895 |
| 2019-06-13 | 2019-06-11 | 34.903 | 2,333,968 | -35,613 | 0.10% | 81,462,335 |
| 2019-06-12 | 2019-06-10 | 34.656 | 2,369,581 | +25,160 | 0.10% | 82,119,809 |
| 2019-06-11 | 2019-06-06 | 33.853 | 2,344,421 | -13,759 | 0.10% | 79,365,119 |
| 2019-06-10 | 2019-06-05 | 33.853 | 2,358,180 | +138,000 | 0.10% | 79,830,899 |
| 2019-06-06 | 2019-06-04 | 33.606 | 2,220,180 | +162 | 0.09% | 74,610,611 |
| 2019-06-05 | 2019-06-03 | 33.729 | 2,220,018 | -2,347 | 0.09% | 74,879,450 |
| 2019-06-04 | 2019-05-31 | 33.791 | 2,222,365 | -50,935 | 0.09% | 75,095,900 |
| 2019-06-03 | 2019-05-30 | 34.038 | 2,273,300 | +33,185 | 0.09% | 77,378,777 |
| 2019-05-31 | 2019-05-29 | 34.162 | 2,240,115 | +10,522 | 0.09% | 76,525,990 |
| 2019-05-30 | 2019-05-28 | 34.285 | 2,229,593 | +18,211 | 0.09% | 76,442,008 |
| 2019-05-29 | 2019-05-27 | 34.162 | 2,211,382 | -8,094 | 0.09% | 75,544,423 |
| 2019-05-28 | 2019-05-24 | 34.285 | 2,219,476 | +27,924 | 0.09% | 76,095,144 |
| 2019-05-27 | 2019-05-23 | 34.162 | 2,191,552 | +43,302 | 0.09% | 74,866,998 |
| 2019-05-24 | 2019-05-22 | 34.532 | 2,148,250 | +80,534 | 0.09% | 74,183,981 |
| 2019-05-23 | 2019-05-21 | 34.594 | 2,067,716 | +111,038 | 0.08% | 71,530,692 |
| 2019-05-22 | 2019-05-20 | 34.656 | 1,956,678 | +92,788 | 0.08% | 67,810,310 |
| 2019-05-21 | 2019-05-17 | 34.841 | 1,863,890 | +127,883 | 0.08% | 64,940,091 |
| 2019-05-20 | 2019-05-16 | 35.150 | 1,736,007 | -3,642 | 0.07% | 61,020,709 |
| 2019-05-17 | 2019-05-15 | 35.088 | 1,739,649 | +123,432 | 0.07% | 61,041,258 |
| 2019-05-16 | 2019-05-14 | 34.965 | 1,616,217 | +37,231 | 0.07% | 56,510,560 |
| 2019-05-15 | 2019-05-10 | 35.459 | 1,578,986 | -27,519 | 0.06% | 55,989,125 |
| 2019-05-14 | 2019-05-09 | 35.212 | 1,606,505 | +67,584 | 0.07% | 56,567,951 |
| 2019-05-10 | 2019-05-08 | 36.015 | 1,538,921 | +31,566 | 0.06% | 55,424,067 |
| 2019-05-09 | 2019-05-07 | 36.447 | 1,507,355 | -50,182 | 0.06% | 54,939,040 |
| 2019-05-08 | 2019-05-06 | 36.324 | 1,557,537 | +140,429 | 0.06% | 56,575,605 |
| 2019-05-07 | 2019-05-03 | 37.374 | 1,417,108 | -54,229 | 0.06% | 52,962,909 |
| 2019-05-06 | 2019-05-02 | 37.189 | 1,471,337 | -5,156 | 0.06% | 54,716,985 |
| 2019-05-02 | 2019-04-29 | 37.189 | 1,476,493 | -14,569 | 0.06% | 54,908,729 |
| 2019-04-29 | 2019-04-25 | 37.128 | 1,491,062 | +114,589 | 0.06% | 55,359,813 |
| 2019-04-26 | 2019-04-24 | 37.376 | 1,376,473 | +9,785 | 0.06% | 51,447,220 |
| 2019-04-25 | 2019-04-23 | 37.562 | 1,366,688 | -403 | 0.05% | 51,336,054 |
| 2019-04-24 | 2019-04-18 | 37.562 | 1,367,091 | +28,750 | 0.05% | 51,351,192 |
| 2019-04-23 | 2019-04-17 | 37.811 | 1,338,341 | +403 | 0.05% | 50,603,645 |
| 2019-04-18 | 2019-04-16 | 37.811 | 1,337,938 | -16,912 | 0.05% | 50,588,408 |
| 2019-04-17 | 2019-04-15 | 37.376 | 1,354,850 | -10,067 | 0.05% | 50,639,037 |
| 2019-04-16 | 2019-04-12 | 37.500 | 1,364,917 | -38,253 | 0.05% | 51,184,788 |
| 2019-04-15 | 2019-04-11 | 37.438 | 1,403,170 | +35,837 | 0.05% | 52,532,169 |
| 2019-04-12 | 2019-04-10 | 37.811 | 1,367,333 | -4,832 | 0.05% | 51,699,854 |
| 2019-04-11 | 2019-04-09 | 37.873 | 1,372,165 | -1,887 | 0.05% | 51,967,748 |
| 2019-04-10 | 2019-04-08 | 37.749 | 1,374,052 | -5,235 | 0.05% | 51,868,594 |
| 2019-04-09 | 2019-04-04 | 37.624 | 1,379,287 | -41,072 | 0.06% | 51,894,938 |
| 2019-04-08 | 2019-04-03 | 37.562 | 1,420,359 | -30,321 | 0.06% | 53,352,065 |
| 2019-04-03 | 2019-04-01 | 37.128 | 1,450,680 | -44,696 | 0.06% | 53,860,519 |
| 2019-04-02 | 2019-03-29 | 36.507 | 1,495,376 | -32,213 | 0.06% | 54,591,554 |
| 2019-04-01 | 2019-03-28 | 36.072 | 1,527,589 | -47,111 | 0.06% | 55,103,652 |
| 2019-03-29 | 2019-03-27 | 36.134 | 1,574,700 | -5,235 | 0.06% | 56,900,822 |
| 2019-03-28 | 2019-03-26 | 35.824 | 1,579,935 | -17,234 | 0.06% | 56,599,522 |
| 2019-03-27 | 2019-03-25 | 35.824 | 1,597,169 | +67,245 | 0.06% | 57,216,912 |
| 2019-03-26 | 2019-03-22 | 36.507 | 1,529,924 | -21,019 | 0.06% | 55,852,795 |
| 2019-03-25 | 2019-03-21 | 36.507 | 1,550,943 | +42,682 | 0.06% | 56,620,134 |
| 2019-03-22 | 2019-03-20 | 36.817 | 1,508,261 | +26,576 | 0.06% | 55,530,160 |
| 2019-03-21 | 2019-03-19 | 37.004 | 1,481,685 | +13,691 | 0.06% | 54,827,680 |
| 2019-03-20 | 2019-03-18 | 36.879 | 1,467,994 | -28,187 | 0.06% | 54,138,779 |
| 2019-03-19 | 2019-03-15 | 36.507 | 1,496,181 | -12,885 | 0.06% | 54,620,942 |
| 2019-03-18 | 2019-03-14 | 36.259 | 1,509,066 | -78,117 | 0.06% | 54,716,563 |
| 2019-03-15 | 2019-03-13 | 36.134 | 1,587,183 | -6,040 | 0.06% | 57,351,887 |
| 2019-03-14 | 2019-03-12 | 36.383 | 1,593,223 | -32,213 | 0.06% | 57,965,810 |
| 2019-03-13 | 2019-03-11 | 35.762 | 1,625,436 | -60,399 | 0.07% | 58,128,630 |
| 2019-03-12 | 2019-03-08 | 35.389 | 1,685,835 | +18,522 | 0.07% | 59,660,604 |
| 2019-03-11 | 2019-03-07 | 36.010 | 1,667,313 | -34,951 | 0.07% | 60,040,301 |
| 2019-03-08 | 2019-03-06 | 36.383 | 1,702,264 | -3,221 | 0.07% | 61,933,020 |
| 2019-03-07 | 2019-03-05 | 36.321 | 1,705,485 | +11,274 | 0.07% | 61,944,321 |
| 2019-03-06 | 2019-03-04 | 36.259 | 1,694,211 | +10,872 | 0.07% | 61,429,654 |
| 2019-03-05 | 2019-03-01 | 36.134 | 1,683,339 | -11,274 | 0.07% | 60,826,426 |
| 2019-03-04 | 2019-02-28 | 35.886 | 1,694,613 | +8,456 | 0.07% | 60,812,954 |
| 2019-03-01 | 2019-02-27 | 36.072 | 1,686,157 | +45,903 | 0.07% | 60,823,565 |
| 2019-02-28 | 2019-02-26 | 36.072 | 1,640,254 | +80,936 | 0.07% | 59,167,738 |
| 2019-02-27 | 2019-02-25 | 36.321 | 1,559,318 | -40,186 | 0.06% | 56,635,441 |
| 2019-02-26 | 2019-02-22 | 36.134 | 1,599,504 | -14,899 | 0.06% | 57,797,099 |
| 2019-02-25 | 2019-02-21 | 35.886 | 1,614,403 | -87,378 | 0.06% | 57,934,535 |
| 2019-02-22 | 2019-02-20 | 35.700 | 1,701,781 | +9,261 | 0.07% | 60,753,212 |
| 2019-02-21 | 2019-02-19 | 35.389 | 1,692,520 | -4,429 | 0.07% | 59,897,182 |
| 2019-02-20 | 2019-02-18 | 35.514 | 1,696,949 | -30,602 | 0.07% | 60,264,637 |
| 2019-02-19 | 2019-02-15 | 34.893 | 1,727,551 | +76,908 | 0.07% | 60,278,845 |
| 2019-02-18 | 2019-02-14 | 35.576 | 1,650,643 | +69,331 | 0.06% | 58,722,631 |
| 2019-02-15 | 2019-02-13 | 35.638 | 1,581,312 | -15,301 | 0.06% | 56,354,316 |
| 2019-02-14 | 2019-02-12 | 35.265 | 1,596,613 | -24,965 | 0.06% | 56,304,839 |
| 2019-02-13 | 2019-02-11 | 35.203 | 1,621,578 | -15,302 | 0.07% | 57,084,556 |
| 2019-02-12 | 2019-02-08 | 34.955 | 1,636,880 | -3,555 | 0.07% | 57,216,721 |
| 2019-02-11 | 2019-02-04 | 34.955 | 1,640,435 | +9,261 | 0.07% | 57,340,985 |
| 2019-02-08 | 2019-01-31 | 34.955 | 1,631,174 | -12,885 | 0.07% | 57,017,269 |
| 2019-02-01 | 2019-01-30 | 34.520 | 1,644,059 | -33,018 | 0.07% | 56,753,143 |
| 2019-01-31 | 2019-01-29 | 34.396 | 1,677,077 | -2,819 | 0.07% | 57,684,681 |
| 2019-01-30 | 2019-01-28 | 34.458 | 1,679,896 | +3,221 | 0.07% | 57,885,942 |
| 2019-01-29 | 2019-01-25 | 34.520 | 1,676,675 | -18,925 | 0.06% | 57,879,052 |
| 2019-01-28 | 2019-01-24 | 33.899 | 1,695,600 | -403 | 0.07% | 57,479,605 |
| 2019-01-25 | 2019-01-23 | 33.775 | 1,696,003 | -20,133 | 0.07% | 57,282,669 |
| 2019-01-24 | 2019-01-22 | 33.713 | 1,716,136 | +38,656 | 0.07% | 57,856,114 |
| 2019-01-23 | 2019-01-21 | 33.961 | 1,677,480 | -53,152 | 0.07% | 56,969,500 |
| 2019-01-22 | 2019-01-18 | 33.837 | 1,730,632 | -20,938 | 0.07% | 58,559,716 |
| 2019-01-21 | 2019-01-17 | 33.527 | 1,751,570 | -37,045 | 0.07% | 58,724,454 |
| 2019-01-18 | 2019-01-16 | 33.651 | 1,788,615 | +6,111 | 0.07% | 60,188,550 |
| 2019-01-17 | 2019-01-15 | 33.527 | 1,782,504 | -8,456 | 0.07% | 59,761,570 |
| 2019-01-16 | 2019-01-14 | 32.844 | 1,790,960 | +20,535 | 0.07% | 58,821,932 |
| 2019-01-15 | 2019-01-11 | 33.278 | 1,770,425 | -15,301 | 0.07% | 58,916,922 |
| 2019-01-14 | 2019-01-10 | 33.216 | 1,785,726 | -16,912 | 0.07% | 59,315,245 |
| 2019-01-11 | 2019-01-09 | 33.092 | 1,802,638 | -170,125 | 0.07% | 59,653,161 |
| 2019-01-10 | 2019-01-08 | 32.285 | 1,972,763 | +12,080 | 0.08% | 63,690,695 |
| 2019-01-09 | 2019-01-07 | 32.347 | 1,960,683 | -4,027 | 0.08% | 63,422,424 |
| 2019-01-08 | 2019-01-04 | 32.037 | 1,964,710 | -139,321 | 0.08% | 62,942,775 |
| 2019-01-07 | 2019-01-03 | 31.354 | 2,104,031 | +9,744 | 0.08% | 65,969,203 |
| 2019-01-04 | 2019-01-02 | 31.354 | 2,094,287 | +261,732 | 0.08% | 65,663,693 |
| 2019-01-03 | 2018-12-31 | 32.347 | 1,832,555 | -17,315 | 0.07% | 59,277,853 |
| 2019-01-02 | 2018-12-27 | 31.788 | 1,849,870 | +21,341 | 0.07% | 58,804,275 |
| 2018-12-28 | 2018-12-24 | 32.099 | 1,828,529 | +24,563 | 0.07% | 58,693,516 |
| 2018-12-27 | 2018-12-20 | 32.099 | 1,803,966 | +26,978 | 0.07% | 57,905,074 |
| 2018-12-21 | 2018-12-19 | 32.347 | 1,776,988 | +12,080 | 0.07% | 57,480,422 |
| 2018-12-20 | 2018-12-18 | 32.285 | 1,764,908 | +18,523 | 0.07% | 56,980,092 |
| 2018-12-19 | 2018-12-17 | 32.720 | 1,746,385 | -8,859 | 0.07% | 57,141,066 |
| 2018-12-18 | 2018-12-14 | 32.658 | 1,755,244 | +37,448 | 0.07% | 57,321,952 |
| 2018-12-17 | 2018-12-13 | 33.278 | 1,717,796 | -12,483 | 0.07% | 57,165,513 |
| 2018-12-14 | 2018-12-12 | 32.906 | 1,730,279 | -31,408 | 0.07% | 56,936,365 |
| 2018-12-13 | 2018-12-11 | 32.223 | 1,761,687 | +8,859 | 0.07% | 56,766,724 |
| 2018-12-12 | 2018-12-10 | 32.285 | 1,752,828 | -16,525 | 0.07% | 56,590,089 |
| 2018-12-11 | 2018-12-07 | 32.533 | 1,769,353 | -17,314 | 0.07% | 57,563,011 |
| 2018-12-10 | 2018-12-06 | 32.720 | 1,786,667 | +94,223 | 0.07% | 58,459,078 |
| 2018-12-07 | 2018-12-05 | 33.527 | 1,692,444 | +29,395 | 0.07% | 56,742,151 |
| 2018-12-06 | 2018-12-04 | 34.086 | 1,663,049 | +19,730 | 0.07% | 56,685,909 |
| 2018-12-05 | 2018-12-03 | 34.023 | 1,643,319 | +22,147 | 0.07% | 55,911,374 |
| 2018-12-04 | 2018-11-30 | 33.154 | 1,621,172 | +3,624 | 0.06% | 53,748,714 |
| 2018-12-03 | 2018-11-29 | 33.092 | 1,617,548 | -7,248 | 0.06% | 53,528,135 |
| 2018-11-30 | 2018-11-28 | 33.278 | 1,624,796 | -14,899 | 0.06% | 54,070,621 |
| 2018-11-29 | 2018-11-27 | 32.844 | 1,639,695 | -9,664 | 0.07% | 53,853,815 |
| 2018-11-28 | 2018-11-26 | 32.968 | 1,649,359 | -24,562 | 0.07% | 54,376,023 |
| 2018-11-27 | 2018-11-23 | 32.471 | 1,673,921 | -18,926 | 0.07% | 54,354,358 |
| 2018-11-26 | 2018-11-22 | 32.533 | 1,692,847 | +2,416 | 0.07% | 55,074,013 |
| 2018-11-23 | 2018-11-21 | 32.471 | 1,690,431 | +26,174 | 0.07% | 54,890,459 |
| 2018-11-22 | 2018-11-20 | 32.347 | 1,664,257 | +575 | 0.07% | 53,833,900 |
| 2018-11-21 | 2018-11-19 | 32.844 | 1,663,682 | -74,091 | 0.07% | 54,641,639 |
| 2018-11-20 | 2018-11-16 | 32.658 | 1,737,773 | +47,112 | 0.07% | 56,751,392 |
| 2018-11-19 | 2018-11-15 | 32.658 | 1,690,661 | -17,717 | 0.07% | 55,212,830 |
| 2018-11-16 | 2018-11-14 | 32.099 | 1,708,378 | +40,669 | 0.07% | 54,836,817 |
| 2018-11-15 | 2018-11-13 | 32.285 | 1,667,709 | -215,828 | 0.07% | 53,842,020 |
| 2018-11-14 | 2018-11-12 | 32.037 | 1,883,537 | +162,274 | 0.08% | 60,342,262 |
| 2018-11-13 | 2018-11-09 | 31.975 | 1,721,263 | +49,640 | 0.07% | 55,036,675 |
| 2018-11-12 | 2018-11-08 | 32.782 | 1,671,623 | -20,938 | 0.07% | 54,798,666 |
| 2018-11-09 | 2018-11-07 | 32.658 | 1,692,561 | +41,071 | 0.07% | 55,274,879 |
| 2018-11-08 | 2018-11-06 | 32.595 | 1,651,490 | -18,120 | 0.07% | 53,831,066 |
| 2018-11-07 | 2018-11-05 | 32.347 | 1,669,610 | +43,891 | 0.07% | 54,007,054 |
| 2018-11-06 | 2018-11-02 | 33.030 | 1,625,719 | -102,277 | 0.06% | 53,697,596 |
| 2018-11-05 | 2018-11-01 | 31.664 | 1,727,996 | +117,981 | 0.07% | 54,715,533 |
| 2018-11-02 | 2018-10-31 | 31.105 | 1,610,015 | -85,365 | 0.06% | 50,080,122 |
| 2018-11-01 | 2018-10-30 | 32.801 | 1,695,380 | +38,253 | 0.07% | 55,609,366 |
| 2018-10-31 | 2018-10-29 | 33.057 | 1,657,127 | +32,797 | 0.06% | 54,779,293 |
| 2018-10-30 | 2018-10-26 | 32.865 | 1,624,330 | +35,511 | 0.07% | 53,382,949 |
| 2018-10-29 | 2018-10-25 | 33.313 | 1,588,819 | +94,048 | 0.06% | 52,928,392 |
| 2018-10-26 | 2018-10-24 | 33.633 | 1,494,771 | +21,072 | 0.06% | 50,274,168 |
| 2018-10-25 | 2018-10-23 | 33.697 | 1,473,699 | +90,926 | 0.06% | 49,659,857 |
| 2018-10-24 | 2018-10-22 | 34.722 | 1,382,773 | -10,537 | 0.06% | 48,013,250 |
| 2018-10-23 | 2018-10-19 | 33.954 | 1,393,310 | -37,462 | 0.06% | 47,307,996 |
| 2018-10-22 | 2018-10-18 | 33.761 | 1,430,772 | +3,512 | 0.06% | 48,304,988 |
| 2018-10-19 | 2018-10-16 | 33.826 | 1,427,260 | -3,903 | 0.06% | 48,277,853 |
| 2018-10-18 | 2018-10-15 | 33.761 | 1,431,163 | +6,624 | 0.06% | 48,318,188 |
| 2018-10-16 | 2018-10-12 | 34.210 | 1,424,539 | -92,876 | 0.06% | 48,733,379 |
| 2018-10-15 | 2018-10-11 | 33.505 | 1,517,415 | +93,022 | 0.06% | 50,841,340 |
| 2018-10-12 | 2018-10-10 | 34.787 | 1,424,393 | -50,800 | 0.06% | 49,549,650 |
| 2018-10-11 | 2018-10-09 | 34.722 | 1,475,193 | +26,146 | 0.06% | 51,222,298 |
| 2018-10-10 | 2018-10-08 | 34.787 | 1,449,047 | +28,877 | 0.06% | 50,407,276 |
| 2018-10-09 | 2018-10-05 | 35.235 | 1,420,170 | +64,389 | 0.06% | 50,039,614 |
| 2018-10-08 | 2018-10-04 | 35.299 | 1,355,781 | +70,633 | 0.06% | 47,857,727 |
| 2018-10-05 | 2018-10-03 | 35.812 | 1,285,148 | -8,585 | 0.06% | 46,023,101 |
| 2018-10-04 | 2018-10-02 | 35.876 | 1,293,733 | +49,381 | 0.06% | 46,413,424 |
| 2018-10-03 | 2018-09-28 | 36.708 | 1,244,352 | +780 | 0.05% | 45,678,181 |
| 2018-10-02 | 2018-09-27 | 36.644 | 1,243,572 | -30,048 | 0.05% | 45,569,881 |
| 2018-09-28 | 2018-09-26 | 36.772 | 1,273,620 | -50,341 | 0.06% | 46,834,155 |
| 2018-09-27 | 2018-09-24 | 36.324 | 1,323,961 | +79,246 | 0.06% | 48,091,595 |
| 2018-09-26 | 2018-09-21 | 36.965 | 1,244,715 | -66,731 | 0.05% | 46,010,470 |
| 2018-09-24 | 2018-09-20 | 36.324 | 1,311,446 | +28,488 | 0.06% | 47,637,000 |
| 2018-09-21 | 2018-09-19 | 36.196 | 1,282,958 | +4,683 | 0.05% | 46,437,819 |
| 2018-09-20 | 2018-09-18 | 35.812 | 1,278,275 | +6,634 | 0.05% | 45,776,969 |
| 2018-09-19 | 2018-09-17 | 35.619 | 1,271,641 | -26,927 | 0.05% | 45,294,998 |
| 2018-09-18 | 2018-09-14 | 36.068 | 1,298,568 | -24,195 | 0.06% | 46,836,455 |
| 2018-09-17 | 2018-09-13 | 35.747 | 1,322,763 | -3,902 | 0.06% | 47,285,411 |
| 2018-09-14 | 2018-09-12 | 34.979 | 1,326,665 | +4,761 | 0.06% | 46,405,007 |
| 2018-09-13 | 2018-09-11 | 34.979 | 1,321,904 | -2,274 | 0.06% | 46,238,474 |
| 2018-09-12 | 2018-09-10 | 35.299 | 1,324,178 | +36,292 | 0.06% | 46,742,173 |
| 2018-09-11 | 2018-09-07 | 35.619 | 1,287,886 | -12,098 | 0.05% | 45,873,634 |
| 2018-09-10 | 2018-09-06 | 35.747 | 1,299,984 | +42,536 | 0.05% | 46,471,119 |
| 2018-09-07 | 2018-09-05 | 35.940 | 1,257,448 | +41,000 | 0.05% | 45,192,235 |
| 2018-09-05 | 2018-09-03 | 36.580 | 1,216,448 | -3,512 | 0.05% | 44,498,010 |
| 2018-09-04 | 2018-08-31 | 36.708 | 1,219,960 | +21,073 | 0.05% | 44,782,789 |
| 2018-09-03 | 2018-08-30 | 37.093 | 1,198,887 | +1,467 | 0.05% | 44,470,063 |
| 2018-08-31 | 2018-08-29 | 37.413 | 1,197,420 | -63,218 | 0.05% | 44,799,203 |
| 2018-08-30 | 2018-08-28 | 37.349 | 1,260,638 | +43,706 | 0.05% | 47,083,623 |
| 2018-08-29 | 2018-08-27 | 37.221 | 1,216,932 | -390 | 0.05% | 45,295,324 |
| 2018-08-28 | 2018-08-24 | 36.388 | 1,217,322 | -10,146 | 0.05% | 44,296,023 |
| 2018-08-27 | 2018-08-23 | 36.452 | 1,227,468 | -31,609 | 0.05% | 44,743,852 |
| 2018-08-24 | 2018-08-22 | 36.708 | 1,259,077 | -25,756 | 0.05% | 46,218,712 |
| 2018-08-23 | 2018-08-21 | 36.516 | 1,284,833 | -3,902 | 0.05% | 46,917,241 |
| 2018-08-22 | 2018-08-20 | 36.324 | 1,288,735 | -67,121 | 0.05% | 46,812,045 |
| 2018-08-21 | 2018-08-17 | 35.812 | 1,355,856 | +8,195 | 0.06% | 48,555,262 |
| 2018-08-20 | 2018-08-16 | 35.747 | 1,347,661 | -53,310 | 0.06% | 48,175,451 |
| 2018-08-17 | 2018-08-15 | 35.876 | 1,400,971 | +17,951 | 0.06% | 50,260,650 |
| 2018-08-16 | 2018-08-14 | 36.516 | 1,383,020 | +70,727 | 0.06% | 50,502,659 |
| 2018-08-15 | 2018-08-13 | 36.708 | 1,312,293 | +20,292 | 0.06% | 48,172,187 |
| 2018-08-14 | 2018-08-10 | 37.157 | 1,292,001 | +5,136 | 0.06% | 48,006,691 |
| 2018-08-13 | 2018-08-09 | 37.541 | 1,286,865 | +23,024 | 0.06% | 48,310,500 |
| 2018-08-10 | 2018-08-08 | 37.221 | 1,263,841 | +40,585 | 0.05% | 47,041,320 |
| 2018-08-09 | 2018-08-07 | 37.093 | 1,223,256 | -15,219 | 0.05% | 45,373,977 |
| 2018-08-08 | 2018-08-06 | 36.580 | 1,238,475 | -43,316 | 0.05% | 45,303,763 |
| 2018-08-07 | 2018-08-03 | 36.324 | 1,281,791 | -1,171 | 0.05% | 46,559,811 |
| 2018-08-06 | 2018-08-02 | 36.388 | 1,282,962 | +45,658 | 0.05% | 46,684,537 |
| 2018-08-03 | 2018-08-01 | 37.157 | 1,237,304 | +12,245 | 0.05% | 45,974,323 |
| 2018-08-02 | 2018-07-31 | 37.541 | 1,225,059 | -3,122 | 0.05% | 45,990,227 |
| 2018-08-01 | 2018-07-30 | 37.669 | 1,228,181 | -47,999 | 0.05% | 46,264,794 |
| 2018-07-31 | 2018-07-27 | 37.733 | 1,276,180 | +56,194 | 0.05% | 48,154,642 |
| 2018-07-30 | 2018-07-26 | 37.733 | 1,219,986 | -12,878 | 0.05% | 46,034,250 |
| 2018-07-27 | 2018-07-25 | 38.054 | 1,232,864 | -11,316 | 0.05% | 46,915,089 |
| 2018-07-26 | 2018-07-24 | 37.669 | 1,244,180 | +5,073 | 0.05% | 46,867,466 |
| 2018-07-25 | 2018-07-23 | 37.157 | 1,239,107 | -28,878 | 0.05% | 46,041,316 |
| 2018-07-24 | 2018-07-20 | 37.093 | 1,267,985 | +1,561 | 0.05% | 47,033,100 |
| 2018-07-23 | 2018-07-19 | 36.772 | 1,266,424 | -14,765 | 0.05% | 46,569,541 |
| 2018-07-20 | 2018-07-18 | 36.901 | 1,281,189 | +3,309 | 0.05% | 47,276,641 |
| 2018-07-19 | 2018-07-17 | 37.093 | 1,277,880 | +21,854 | 0.05% | 47,400,134 |
| 2018-07-18 | 2018-07-16 | 37.477 | 1,256,026 | -4,910 | 0.05% | 47,072,301 |
| 2018-07-17 | 2018-07-13 | 37.477 | 1,260,936 | +3,903 | 0.05% | 47,256,313 |
| 2018-07-16 | 2018-07-12 | 37.413 | 1,257,033 | +1,773 | 0.05% | 47,029,510 |
| 2018-07-13 | 2018-07-11 | 37.157 | 1,255,260 | +4,293 | 0.05% | 46,641,511 |
| 2018-07-12 | 2018-07-10 | 37.669 | 1,250,967 | +11,944 | 0.05% | 47,123,128 |
| 2018-07-11 | 2018-07-09 | 37.733 | 1,239,023 | -12,097 | 0.05% | 46,752,581 |
| 2018-07-10 | 2018-07-06 | 37.029 | 1,251,120 | +6,634 | 0.05% | 46,327,379 |
| 2018-07-09 | 2018-07-05 | 36.901 | 1,244,486 | -9,756 | 0.05% | 45,922,278 |
| 2018-07-06 | 2018-07-04 | 36.837 | 1,254,242 | +10,926 | 0.05% | 46,201,929 |
| 2018-07-05 | 2018-07-03 | 37.285 | 1,243,316 | -8,195 | 0.05% | 46,357,012 |
| 2018-07-04 | 2018-06-29 | 37.733 | 1,251,511 | +34,341 | 0.05% | 47,223,796 |
| 2018-07-03 | 2018-06-28 | 37.157 | 1,217,170 | -16,390 | 0.05% | 45,226,207 |
| 2018-06-29 | 2018-06-27 | 36.965 | 1,233,560 | -65,169 | 0.05% | 45,598,129 |
| 2018-06-28 | 2018-06-26 | 37.669 | 1,298,729 | -14,829 | 0.05% | 48,922,292 |
| 2018-06-27 | 2018-06-25 | 37.797 | 1,313,558 | -5,464 | 0.05% | 49,649,193 |
| 2018-06-26 | 2018-06-22 | 38.246 | 1,319,022 | -81,169 | 0.05% | 50,447,227 |
| 2018-06-25 | 2018-06-21 | 38.118 | 1,400,191 | -34,032 | 0.06% | 53,372,209 |
| 2018-06-22 | 2018-06-20 | 38.758 | 1,434,223 | +277,094 | 0.06% | 55,588,248 |
| 2018-06-21 | 2018-06-19 | 38.438 | 1,157,129 | +149,461 | 0.05% | 44,477,868 |
| 2018-06-20 | 2018-06-15 | 39.399 | 1,007,668 | +26,926 | 0.04% | 39,701,189 |
| 2018-06-19 | 2018-06-14 | 39.655 | 980,742 | +14,049 | 0.04% | 38,891,648 |
| 2018-06-15 | 2018-06-13 | 39.976 | 966,693 | +23,024 | 0.04% | 38,644,180 |
| 2018-06-14 | 2018-06-12 | 40.488 | 943,669 | +16,390 | 0.04% | 38,207,418 |
| 2018-06-13 | 2018-06-11 | 40.424 | 927,279 | +10,146 | 0.04% | 37,484,413 |
| 2018-06-12 | 2018-06-08 | 40.168 | 917,133 | +85,072 | 0.04% | 36,839,251 |
| 2018-06-11 | 2018-06-07 | 40.937 | 832,061 | -20,683 | 0.03% | 34,061,750 |
| 2018-06-08 | 2018-06-06 | 40.616 | 852,744 | -88,194 | 0.03% | 34,635,292 |
| 2018-06-07 | 2018-06-05 | 40.360 | 940,938 | +58,146 | 0.04% | 37,976,286 |
| 2018-06-06 | 2018-06-04 | 40.232 | 882,792 | +20,292 | 0.04% | 35,516,402 |
| 2018-06-05 | 2018-06-01 | 39.655 | 862,500 | +8,195 | 0.03% | 34,202,723 |
| 2018-06-04 | 2018-05-31 | 39.655 | 854,305 | -111,218 | 0.03% | 33,877,747 |
| 2018-06-01 | 2018-05-30 | 38.951 | 965,523 | +109,267 | 0.04% | 37,607,731 |
| 2018-05-31 | 2018-05-29 | 39.591 | 856,256 | +8,507 | 0.03% | 33,900,260 |
| 2018-05-30 | 2018-05-28 | 39.976 | 847,749 | +1,951 | 0.03% | 33,889,316 |
| 2018-05-29 | 2018-05-25 | 39.783 | 845,798 | +6,244 | 0.03% | 33,648,769 |
| 2018-05-28 | 2018-05-24 | 39.848 | 839,554 | +7,024 | 0.03% | 33,454,146 |
| 2018-05-25 | 2018-05-23 | 39.719 | 832,530 | +12,098 | 0.03% | 33,067,587 |
| 2018-05-24 | 2018-05-21 | 40.488 | 820,432 | -60,097 | 0.03% | 33,217,780 |
| 2018-05-23 | 2018-05-18 | 40.168 | 880,529 | -1,951 | 0.03% | 35,368,947 |
| 2018-05-21 | 2018-05-17 | 40.040 | 882,480 | +12,097 | 0.03% | 35,334,245 |
| 2018-05-18 | 2018-05-16 | 40.168 | 870,383 | -1,170 | 0.03% | 34,961,404 |
| 2018-05-17 | 2018-05-15 | 40.296 | 871,553 | +8,975 | 0.03% | 35,120,070 |
| 2018-05-15 | 2018-05-11 | 40.104 | 862,578 | -41,365 | 0.03% | 34,592,635 |
| 2018-05-14 | 2018-05-10 | 39.719 | 903,943 | -7,836 | 0.04% | 35,904,069 |
| 2018-05-11 | 2018-05-09 | 39.399 | 911,779 | -17,171 | 0.04% | 35,923,251 |
| 2018-05-10 | 2018-05-08 | 39.271 | 928,950 | +28,878 | 0.04% | 36,480,749 |
| 2018-05-09 | 2018-05-07 | 38.694 | 900,072 | +4,683 | 0.04% | 34,827,726 |
| 2018-05-08 | 2018-05-04 | 38.566 | 895,389 | +35,543 | 0.04% | 34,531,797 |
| 2018-05-07 | 2018-05-03 | 39.015 | 859,846 | +12,097 | 0.03% | 33,546,630 |
| 2018-05-04 | 2018-05-02 | 39.527 | 847,749 | -3,902 | 0.03% | 33,509,147 |
| 2018-05-03 | 2018-04-30 | 39.783 | 851,651 | -8,586 | 0.03% | 33,881,622 |
| 2018-05-02 | 2018-04-27 | 38.951 | 860,237 | -8,585 | 0.03% | 33,506,775 |
| 2018-04-30 | 2018-04-26 | 39.093 | 868,822 | +18,341 | 0.03% | 33,964,561 |
| 2018-04-27 | 2018-04-25 | 39.479 | 850,481 | +5,648 | 0.03% | 33,576,204 |
| 2018-04-26 | 2018-04-24 | 39.865 | 844,833 | -13,198 | 0.03% | 33,679,686 |
| 2018-04-25 | 2018-04-23 | 39.350 | 858,031 | +777 | 0.03% | 33,763,752 |
| 2018-04-24 | 2018-04-20 | 39.543 | 857,254 | +1,941 | 0.03% | 33,898,806 |
| 2018-04-23 | 2018-04-19 | 40.059 | 855,313 | -6,599 | 0.03% | 34,262,730 |
| 2018-04-19 | 2018-04-17 | 39.093 | 861,912 | +3,105 | 0.03% | 33,694,431 |
| 2018-04-18 | 2018-04-16 | 39.415 | 858,807 | +8,152 | 0.03% | 33,849,597 |
| 2018-04-17 | 2018-04-13 | 40.123 | 850,655 | -10,093 | 0.03% | 34,130,922 |
| 2018-04-16 | 2018-04-12 | 40.188 | 860,748 | -35,712 | 0.03% | 34,591,319 |
| 2018-04-13 | 2018-04-11 | 40.252 | 896,460 | +1,552 | 0.04% | 36,084,230 |
| 2018-04-12 | 2018-04-10 | 39.994 | 894,908 | +16,304 | 0.04% | 35,791,220 |
| 2018-04-11 | 2018-04-09 | 39.415 | 878,604 | +3,105 | 0.04% | 34,629,890 |
| 2018-04-09 | 2018-04-04 | 38.320 | 875,499 | +388 | 0.04% | 33,548,965 |
| 2018-04-06 | 2018-04-03 | 39.350 | 875,111 | +389 | 0.04% | 34,435,854 |
| 2018-04-04 | 2018-03-29 | 39.157 | 874,722 | -4,659 | 0.04% | 34,251,543 |
| 2018-04-03 | 2018-03-28 | 39.093 | 879,381 | -84,623 | 0.04% | 34,377,341 |
| 2018-03-29 | 2018-03-27 | 40.059 | 964,004 | +15,527 | 0.04% | 38,616,751 |
| 2018-03-28 | 2018-03-26 | 39.801 | 948,477 | -5,046 | 0.04% | 37,750,420 |
| 2018-03-27 | 2018-03-23 | 39.350 | 953,523 | +41,535 | 0.04% | 37,521,388 |
| 2018-03-26 | 2018-03-22 | 40.445 | 911,988 | +71,037 | 0.04% | 36,885,466 |
| 2018-03-23 | 2018-03-21 | 40.832 | 840,951 | -22,126 | 0.03% | 34,337,325 |
| 2018-03-22 | 2018-03-20 | 41.089 | 863,077 | +2,329 | 0.04% | 35,463,103 |
| 2018-03-21 | 2018-03-19 | 41.025 | 860,748 | +63,273 | 0.03% | 35,311,972 |
| 2018-03-20 | 2018-03-16 | 40.960 | 797,475 | +10,481 | 0.03% | 32,664,853 |
| 2018-03-19 | 2018-03-15 | 41.025 | 786,994 | -69,484 | 0.03% | 32,286,232 |
| 2018-03-16 | 2018-03-14 | 40.960 | 856,478 | +388 | 0.03% | 35,081,636 |
| 2018-03-15 | 2018-03-13 | 41.089 | 856,090 | -3,882 | 0.03% | 35,176,013 |
| 2018-03-14 | 2018-03-12 | 41.025 | 859,972 | +15,139 | 0.03% | 35,280,136 |
| 2018-03-13 | 2018-03-09 | 40.316 | 844,833 | -1,552 | 0.03% | 34,060,554 |
| 2018-03-12 | 2018-03-08 | 39.930 | 846,385 | -3,106 | 0.03% | 33,796,067 |
| 2018-03-09 | 2018-03-07 | 39.286 | 849,491 | +777 | 0.03% | 33,372,991 |
| 2018-03-08 | 2018-03-06 | 39.672 | 848,714 | -1,165 | 0.03% | 33,670,424 |
| 2018-03-07 | 2018-03-05 | 38.899 | 849,879 | +22,903 | 0.03% | 33,059,825 |
| 2018-03-06 | 2018-03-02 | 39.801 | 826,976 | +51,240 | 0.03% | 32,914,548 |
| 2018-03-05 | 2018-03-01 | 40.316 | 775,736 | -89,670 | 0.03% | 31,274,818 |
| 2018-03-02 | 2018-02-28 | 40.059 | 865,406 | +85,400 | 0.04% | 34,667,043 |
| 2018-03-01 | 2018-02-27 | 40.638 | 780,006 | +2,329 | 0.03% | 31,698,143 |
| 2018-02-28 | 2018-02-26 | 40.960 | 777,677 | +8,540 | 0.03% | 31,853,920 |
| 2018-02-27 | 2018-02-23 | 40.574 | 769,137 | -6,599 | 0.03% | 31,206,910 |
| 2018-02-26 | 2018-02-22 | 40.188 | 775,736 | +33,771 | 0.03% | 31,174,898 |
| 2018-02-23 | 2018-02-21 | 40.767 | 741,965 | -4,270 | 0.03% | 30,247,789 |
| 2018-02-22 | 2018-02-20 | 39.994 | 746,235 | +26,397 | 0.03% | 29,845,147 |
| 2018-02-21 | 2018-02-15 | 40.252 | 719,838 | +144,403 | 0.03% | 28,974,857 |
| 2018-02-20 | 2018-02-13 | 38.771 | 575,435 | -5,823 | 0.02% | 22,309,985 |
| 2018-02-14 | 2018-02-12 | 38.191 | 581,258 | +2,717 | 0.02% | 22,198,833 |
| 2018-02-13 | 2018-02-09 | 38.191 | 578,541 | +20,186 | 0.02% | 22,095,068 |
| 2018-02-12 | 2018-02-08 | 39.415 | 558,355 | +5,434 | 0.02% | 22,007,380 |
| 2018-02-09 | 2018-02-07 | 39.221 | 552,921 | -4,658 | 0.02% | 21,686,371 |
| 2018-02-08 | 2018-02-06 | 39.737 | 557,579 | +5,434 | 0.02% | 22,156,343 |
| 2018-02-07 | 2018-02-05 | 41.733 | 552,145 | -7,375 | 0.02% | 23,042,769 |
| 2018-02-06 | 2018-02-02 | 42.248 | 559,520 | -6,599 | 0.02% | 23,638,829 |
| 2018-02-05 | 2018-02-01 | 42.313 | 566,119 | +86,564 | 0.02% | 23,954,086 |
| 2018-02-02 | 2018-01-31 | 42.635 | 479,555 | -94,328 | 0.02% | 20,445,744 |
| 2018-02-01 | 2018-01-30 | 42.313 | 573,883 | -17,468 | 0.02% | 24,282,603 |
| 2018-01-31 | 2018-01-29 | 42.699 | 591,351 | +79,965 | 0.02% | 25,250,232 |
| 2018-01-30 | 2018-01-26 | 42.957 | 511,386 | -105,196 | 0.02% | 21,967,528 |
| 2018-01-29 | 2018-01-25 | 42.377 | 616,582 | +103,255 | 0.02% | 26,129,028 |
| 2018-01-26 | 2018-01-24 | 42.699 | 513,327 | +31,443 | 0.02% | 21,918,667 |
| 2018-01-25 | 2018-01-23 | 42.635 | 481,884 | +7,764 | 0.02% | 20,545,041 |
| 2018-01-24 | 2018-01-22 | 41.862 | 474,120 | -6,211 | 0.02% | 19,847,607 |
| 2018-01-23 | 2018-01-19 | 41.733 | 480,331 | -83,847 | 0.02% | 20,045,742 |
| 2018-01-22 | 2018-01-18 | 41.604 | 564,178 | +114,513 | 0.02% | 23,472,275 |
| 2018-01-19 | 2018-01-17 | 41.347 | 449,665 | +13,975 | 0.02% | 18,592,193 |
| 2018-01-18 | 2018-01-16 | 41.282 | 435,690 | +13,974 | 0.02% | 17,986,312 |
| 2018-01-17 | 2018-01-15 | 40.638 | 421,716 | -4,270 | 0.02% | 17,137,835 |
| 2018-01-16 | 2018-01-12 | 40.574 | 425,986 | -72,201 | 0.02% | 17,283,926 |
| 2018-01-15 | 2018-01-11 | 40.252 | 498,187 | -1,165 | 0.02% | 20,052,980 |
| 2018-01-12 | 2018-01-10 | 40.252 | 499,352 | +90,446 | 0.02% | 20,099,873 |
| 2018-01-11 | 2018-01-09 | 40.188 | 408,906 | -79,577 | 0.02% | 16,432,914 |
| 2018-01-10 | 2018-01-08 | 39.994 | 488,483 | +93,163 | 0.02% | 19,536,536 |
| 2018-01-09 | 2018-01-05 | 39.865 | 395,320 | -81,906 | 0.02% | 15,759,627 |
| 2018-01-08 | 2018-01-04 | 39.801 | 477,226 | -624 | 0.02% | 18,994,116 |
| 2018-01-05 | 2018-01-03 | 39.543 | 477,850 | +88,893 | 0.02% | 18,895,852 |
| 2018-01-04 | 2018-01-02 | 39.479 | 388,957 | -97,045 | 0.02% | 15,355,663 |
| 2018-01-03 | 2017-12-29 | 38.706 | 486,002 | +98,986 | 0.02% | 18,811,310 |
| 2018-01-02 | 2017-12-28 | 38.706 | 387,016 | -7,763 | 0.02% | 14,979,934 |
| 2017-12-29 | 2017-12-27 | 38.384 | 394,779 | +388 | 0.02% | 15,153,286 |
| 2017-12-28 | 2017-12-22 | 38.255 | 394,391 | +2,717 | 0.02% | 15,087,593 |
| 2017-12-22 | 2017-12-20 | 37.933 | 391,674 | -1,553 | 0.02% | 14,857,528 |
| 2017-12-21 | 2017-12-19 | 37.869 | 393,227 | +777 | 0.02% | 14,891,113 |
| 2017-12-20 | 2017-12-18 | 37.676 | 392,450 | -1,553 | 0.02% | 14,785,864 |
| 2017-12-19 | 2017-12-15 | 37.418 | 394,003 | -3,494 | 0.02% | 14,742,875 |
| 2017-12-18 | 2017-12-14 | 37.740 | 397,497 | +389 | 0.02% | 15,001,614 |
| 2017-12-15 | 2017-12-13 | 37.933 | 397,108 | -6,211 | 0.02% | 15,063,658 |
| 2017-12-14 | 2017-12-12 | 37.354 | 403,319 | -3,494 | 0.02% | 15,065,487 |
| 2017-12-13 | 2017-12-11 | 37.547 | 406,813 | -3,494 | 0.02% | 15,274,601 |
| 2017-12-12 | 2017-12-08 | 37.161 | 410,307 | +8,540 | 0.02% | 15,247,240 |
| 2017-12-11 | 2017-12-07 | 36.710 | 401,767 | +5,047 | 0.02% | 14,748,764 |
| 2017-12-08 | 2017-12-06 | 36.581 | 396,720 | -52,793 | 0.02% | 14,512,390 |
| 2017-12-07 | 2017-12-05 | 37.418 | 449,513 | -13,198 | 0.02% | 16,819,958 |
| 2017-12-06 | 2017-12-04 | 37.805 | 462,711 | +70,649 | 0.02% | 17,492,603 |
| 2017-12-05 | 2017-12-01 | 37.740 | 392,062 | +14,751 | 0.02% | 14,796,496 |
| 2017-12-01 | 2017-11-29 | 38.449 | 377,311 | +6,987 | 0.01% | 14,507,090 |
| 2017-11-30 | 2017-11-28 | 38.449 | 370,324 | -1,941 | 0.01% | 14,238,450 |
| 2017-11-28 | 2017-11-24 | 38.706 | 372,265 | -776 | 0.01% | 14,408,978 |
| 2017-11-27 | 2017-11-23 | 38.513 | 373,041 | +1,552 | 0.01% | 14,366,939 |
| 2017-11-24 | 2017-11-22 | 38.964 | 371,489 | +1,165 | 0.01% | 14,474,642 |
| 2017-11-23 | 2017-11-21 | 38.577 | 370,324 | -7,375 | 0.01% | 14,286,150 |
| 2017-11-22 | 2017-11-20 | 37.805 | 377,699 | +776 | 0.02% | 14,278,758 |
| 2017-11-21 | 2017-11-17 | 37.805 | 376,923 | +388 | 0.02% | 14,249,422 |
| 2017-11-20 | 2017-11-16 | 37.611 | 376,535 | -3,882 | 0.02% | 14,162,004 |
| 2017-11-17 | 2017-11-15 | 37.483 | 380,417 | -3,493 | 0.02% | 14,259,011 |
| 2017-11-16 | 2017-11-14 | 37.869 | 383,910 | -8,152 | 0.02% | 14,538,288 |
| 2017-11-15 | 2017-11-13 | 37.869 | 392,062 | +8,152 | 0.02% | 14,846,996 |
| 2017-11-14 | 2017-11-10 | 37.805 | 383,910 | -1,165 | 0.02% | 14,513,563 |
| 2017-11-13 | 2017-11-09 | 37.740 | 385,075 | -3,493 | 0.02% | 14,532,805 |
| 2017-11-10 | 2017-11-08 | 37.547 | 388,568 | -6,600 | 0.02% | 14,589,557 |
| 2017-11-09 | 2017-11-07 | 37.611 | 395,168 | -388 | 0.02% | 14,862,817 |
| 2017-11-08 | 2017-11-06 | 37.096 | 395,556 | +3,494 | 0.02% | 14,673,610 |
| 2017-11-06 | 2017-11-02 | 36.903 | 392,062 | -1,165 | 0.02% | 14,468,246 |
| 2017-11-03 | 2017-11-01 | 37.032 | 393,227 | -2,717 | 0.02% | 14,561,888 |
| 2017-11-02 | 2017-10-31 | 36.645 | 395,944 | +7,764 | 0.02% | 14,509,503 |
| 2017-11-01 | 2017-10-30 | 38.772 | 388,180 | +2,329 | 0.02% | 15,050,654 |
| 2017-10-31 | 2017-10-27 | 38.839 | 385,851 | +12,539 | 0.02% | 14,985,883 |
| 2017-10-30 | 2017-10-26 | 38.574 | 373,312 | +1,511 | 0.02% | 14,400,087 |
| 2017-10-27 | 2017-10-25 | 38.706 | 371,801 | +3,779 | 0.02% | 14,391,002 |
| 2017-10-25 | 2017-10-23 | 38.706 | 368,022 | +7,934 | 0.02% | 14,244,731 |
| 2017-10-24 | 2017-10-20 | 38.971 | 360,088 | -4,912 | 0.02% | 14,032,936 |
| 2017-10-20 | 2017-10-18 | 39.236 | 365,000 | -5,667 | 0.02% | 14,320,961 |
| 2017-10-19 | 2017-10-17 | 39.236 | 370,667 | -4,157 | 0.02% | 14,543,309 |
| 2017-10-18 | 2017-10-16 | 39.169 | 374,824 | -6,423 | 0.02% | 14,681,611 |
| 2017-10-17 | 2017-10-13 | 38.905 | 381,247 | -1,224 | 0.02% | 14,832,296 |
| 2017-10-13 | 2017-10-11 | 38.706 | 382,471 | +3,400 | 0.02% | 14,803,997 |
| 2017-10-12 | 2017-10-10 | 38.905 | 379,071 | -9,446 | 0.02% | 14,747,639 |
| 2017-10-11 | 2017-10-09 | 38.706 | 388,517 | -6,045 | 0.02% | 15,038,015 |
| 2017-10-10 | 2017-10-06 | 38.839 | 394,562 | +3,022 | 0.02% | 15,324,206 |
| 2017-10-09 | 2017-10-04 | 38.706 | 391,540 | +14,736 | 0.02% | 15,155,023 |
| 2017-10-06 | 2017-10-03 | 38.442 | 376,804 | +4,912 | 0.02% | 14,484,925 |
| 2017-10-04 | 2017-09-29 | 37.581 | 371,892 | +2,645 | 0.02% | 13,976,222 |
| 2017-10-03 | 2017-09-28 | 37.449 | 369,247 | -43,452 | 0.02% | 13,827,957 |
| 2017-09-29 | 2017-09-27 | 37.846 | 412,699 | -60,455 | 0.02% | 15,619,030 |
| 2017-09-28 | 2017-09-26 | 37.714 | 473,154 | -7,935 | 0.02% | 17,844,401 |
| 2017-09-27 | 2017-09-25 | 37.648 | 481,089 | +27,960 | 0.02% | 18,111,829 |
| 2017-09-26 | 2017-09-22 | 38.045 | 453,129 | +33,251 | 0.02% | 17,239,089 |
| 2017-09-25 | 2017-09-21 | 38.375 | 419,878 | -13,603 | 0.02% | 16,112,975 |
| 2017-09-22 | 2017-09-20 | 38.375 | 433,481 | -1,511 | 0.02% | 16,634,995 |
| 2017-09-21 | 2017-09-19 | 38.309 | 434,992 | +25,029 | 0.02% | 16,664,199 |
| 2017-09-20 | 2017-09-18 | 38.375 | 409,963 | -7,180 | 0.02% | 15,732,483 |
| 2017-09-19 | 2017-09-15 | 37.978 | 417,143 | -5,667 | 0.02% | 15,842,418 |
| 2017-09-18 | 2017-09-14 | 37.978 | 422,810 | -378 | 0.02% | 16,057,641 |
| 2017-09-15 | 2017-09-13 | 38.045 | 423,188 | +3,023 | 0.02% | 16,099,997 |
| 2017-09-14 | 2017-09-12 | 38.177 | 420,165 | -1,512 | 0.02% | 16,040,588 |
| 2017-09-13 | 2017-09-11 | 38.177 | 421,677 | -7,179 | 0.02% | 16,098,312 |
| 2017-09-12 | 2017-09-08 | 37.780 | 428,856 | -378 | 0.02% | 16,202,134 |
| 2017-09-11 | 2017-09-07 | 37.581 | 429,234 | +11,336 | 0.02% | 16,131,214 |
| 2017-09-08 | 2017-09-06 | 37.648 | 417,898 | +3,023 | 0.02% | 15,732,842 |
| 2017-09-07 | 2017-09-05 | 37.846 | 414,875 | +1,775 | 0.02% | 15,701,383 |
| 2017-09-06 | 2017-09-04 | 37.846 | 413,100 | +2,645 | 0.02% | 15,634,206 |
| 2017-09-04 | 2017-08-31 | 38.045 | 410,455 | +7,557 | 0.02% | 15,615,576 |
| 2017-09-01 | 2017-08-30 | 38.177 | 402,898 | -1,134 | 0.02% | 15,381,388 |
| 2017-08-31 | 2017-08-29 | 37.714 | 404,032 | -1,889 | 0.02% | 15,237,553 |
| 2017-08-30 | 2017-08-28 | 37.912 | 405,921 | +20,403 | 0.02% | 15,389,367 |
| 2017-08-29 | 2017-08-25 | 37.780 | 385,518 | -13,980 | 0.02% | 14,564,829 |
| 2017-08-28 | 2017-08-24 | 37.317 | 399,498 | +14,358 | 0.02% | 14,907,964 |
| 2017-08-25 | 2017-08-22 | 37.251 | 385,140 | +2,267 | 0.02% | 14,346,687 |
| 2017-08-24 | 2017-08-21 | 36.920 | 382,873 | -377 | 0.01% | 14,135,577 |
| 2017-08-22 | 2017-08-18 | 36.721 | 383,250 | +8,690 | 0.01% | 14,073,424 |
| 2017-08-21 | 2017-08-17 | 37.118 | 374,560 | +23,426 | 0.01% | 13,903,011 |
| 2017-08-18 | 2017-08-16 | 37.184 | 351,134 | -7,179 | 0.01% | 13,056,712 |
| 2017-08-17 | 2017-08-15 | 36.854 | 358,313 | -6,801 | 0.01% | 13,205,121 |
| 2017-08-16 | 2017-08-14 | 36.920 | 365,114 | +8,313 | 0.01% | 13,479,919 |
| 2017-08-15 | 2017-08-11 | 36.589 | 356,801 | +6,045 | 0.01% | 13,054,968 |
| 2017-08-14 | 2017-08-10 | 37.251 | 350,756 | +4,535 | 0.01% | 13,065,863 |
| 2017-08-11 | 2017-08-09 | 37.648 | 346,221 | -1,512 | 0.01% | 13,034,377 |
| 2017-08-10 | 2017-08-08 | 37.780 | 347,733 | -5,668 | 0.01% | 13,137,315 |
| 2017-08-09 | 2017-08-07 | 37.515 | 353,401 | -4,912 | 0.01% | 13,257,921 |
| 2017-08-07 | 2017-08-03 | 37.383 | 358,313 | -1,511 | 0.01% | 13,394,781 |
| 2017-08-04 | 2017-08-02 | 37.383 | 359,824 | +7,179 | 0.01% | 13,451,267 |
| 2017-08-03 | 2017-08-01 | 37.317 | 352,645 | +5,668 | 0.01% | 13,159,562 |
| 2017-08-02 | 2017-07-31 | 36.920 | 346,977 | -3,023 | 0.01% | 12,810,306 |
| 2017-08-01 | 2017-07-28 | 36.589 | 350,000 | -378 | 0.01% | 12,806,126 |
| 2017-07-31 | 2017-07-27 | 36.787 | 350,378 | -756 | 0.01% | 12,889,505 |
| 2017-07-28 | 2017-07-26 | 36.523 | 351,134 | +3,401 | 0.01% | 12,824,386 |
| 2017-07-27 | 2017-07-25 | 36.390 | 347,733 | +378 | 0.01% | 12,654,157 |
| 2017-07-26 | 2017-07-24 | 36.457 | 347,355 | +756 | 0.01% | 12,663,384 |
| 2017-07-25 | 2017-07-21 | 36.258 | 346,599 | -378 | 0.01% | 12,567,025 |
| 2017-07-24 | 2017-07-20 | 36.192 | 346,977 | -1,134 | 0.01% | 12,557,773 |
| 2017-07-21 | 2017-07-19 | 36.126 | 348,111 | +1,890 | 0.01% | 12,575,782 |
| 2017-07-20 | 2017-07-18 | 35.927 | 346,221 | -33,251 | 0.01% | 12,438,782 |
| 2017-07-19 | 2017-07-17 | 35.927 | 379,472 | +378 | 0.01% | 13,633,400 |
| 2017-07-18 | 2017-07-14 | 35.795 | 379,094 | -1,889 | 0.01% | 13,569,654 |
| 2017-07-17 | 2017-07-13 | 35.729 | 380,983 | -1,890 | 0.01% | 13,612,064 |
| 2017-07-14 | 2017-07-12 | 35.332 | 382,873 | -3,400 | 0.01% | 13,527,595 |
| 2017-07-13 | 2017-07-11 | 35.133 | 386,273 | -7,935 | 0.01% | 13,571,051 |
| 2017-07-12 | 2017-07-10 | 34.604 | 394,208 | +29,850 | 0.02% | 13,641,173 |
| 2017-07-11 | 2017-07-07 | 34.406 | 364,358 | +378 | 0.01% | 12,535,921 |
| 2017-07-07 | 2017-07-05 | 34.538 | 363,980 | -2,645 | 0.01% | 12,571,081 |
| 2017-07-06 | 2017-07-04 | 34.406 | 366,625 | +1,511 | 0.01% | 12,613,919 |
| 2017-07-05 | 2017-07-03 | 34.736 | 365,114 | -1,133 | 0.01% | 12,682,720 |
| 2017-07-04 | 2017-06-30 | 34.736 | 366,247 | -1,134 | 0.01% | 12,722,076 |
| 2017-07-03 | 2017-06-29 | 34.869 | 367,381 | -4,912 | 0.01% | 12,810,082 |
| 2017-06-30 | 2017-06-28 | 34.670 | 372,293 | +1,889 | 0.01% | 12,907,459 |
| 2017-06-29 | 2017-06-27 | 34.736 | 370,404 | -7,557 | 0.01% | 12,866,475 |
| 2017-06-28 | 2017-06-26 | 34.802 | 377,961 | -45,719 | 0.01% | 13,153,985 |
| 2017-06-27 | 2017-06-23 | 34.670 | 423,680 | +378 | 0.02% | 14,689,055 |
| 2017-06-26 | 2017-06-22 | 34.604 | 423,302 | -15,870 | 0.02% | 14,647,942 |
| 2017-06-23 | 2017-06-21 | 34.472 | 439,172 | -16,247 | 0.02% | 15,138,993 |
| 2017-06-22 | 2017-06-20 | 34.670 | 455,419 | +53,276 | 0.02% | 15,789,451 |
| 2017-06-21 | 2017-06-19 | 34.802 | 402,143 | -15,491 | 0.02% | 13,995,579 |
| 2017-06-20 | 2017-06-16 | 34.406 | 417,634 | -33,251 | 0.02% | 14,368,909 |
| 2017-06-19 | 2017-06-15 | 34.339 | 450,885 | +34,006 | 0.02% | 15,483,094 |
| 2017-06-16 | 2017-06-14 | 34.736 | 416,879 | -4,534 | 0.02% | 14,480,846 |
| 2017-06-15 | 2017-06-13 | 34.736 | 421,413 | -15,114 | 0.02% | 14,638,340 |
| 2017-06-14 | 2017-06-12 | 34.604 | 436,527 | -49,876 | 0.02% | 15,105,580 |
| 2017-06-13 | 2017-06-09 | 34.935 | 486,403 | +68,391 | 0.02% | 16,992,402 |
| 2017-06-12 | 2017-06-08 | 34.935 | 418,012 | +20,403 | 0.02% | 14,603,175 |
| 2017-06-09 | 2017-06-07 | 34.802 | 397,609 | -1,511 | 0.02% | 13,837,784 |
| 2017-06-08 | 2017-06-06 | 34.802 | 399,120 | -378 | 0.02% | 13,890,371 |
| 2017-06-07 | 2017-06-05 | 34.670 | 399,498 | -7,935 | 0.02% | 13,850,661 |
| 2017-06-06 | 2017-06-02 | 34.736 | 407,433 | -7,179 | 0.02% | 14,152,727 |
| 2017-06-05 | 2017-06-01 | 34.406 | 414,612 | +3,401 | 0.02% | 14,264,936 |
| 2017-06-02 | 2017-05-31 | 34.406 | 411,211 | +10,202 | 0.02% | 14,147,923 |
| 2017-06-01 | 2017-05-29 | 34.406 | 401,009 | -756 | 0.02% | 13,796,918 |
| 2017-05-26 | 2017-05-24 | 33.942 | 401,765 | +378 | 0.02% | 13,636,850 |
| 2017-05-25 | 2017-05-23 | 34.009 | 401,387 | +756 | 0.02% | 13,650,578 |
| 2017-05-24 | 2017-05-22 | 33.942 | 400,631 | -378 | 0.02% | 13,598,360 |
| 2017-05-23 | 2017-05-19 | 33.678 | 401,009 | -756 | 0.02% | 13,505,060 |
| 2017-05-22 | 2017-05-18 | 33.612 | 401,765 | +1,511 | 0.02% | 13,503,938 |
| 2017-05-19 | 2017-05-17 | 33.876 | 400,254 | +1,134 | 0.02% | 13,559,081 |
| 2017-05-18 | 2017-05-16 | 33.876 | 399,120 | -3,401 | 0.02% | 13,520,665 |
| 2017-05-17 | 2017-05-15 | 33.876 | 402,521 | +378 | 0.02% | 13,635,878 |
| 2017-05-16 | 2017-05-12 | 33.545 | 402,143 | -378 | 0.02% | 13,490,035 |
| 2017-05-15 | 2017-05-11 | 33.479 | 402,521 | -17,758 | 0.02% | 13,476,083 |
| 2017-05-12 | 2017-05-10 | 33.281 | 420,279 | +3,400 | 0.02% | 13,987,184 |
| 2017-05-11 | 2017-05-09 | 33.148 | 416,879 | -47,986 | 0.02% | 13,818,864 |
| 2017-05-10 | 2017-05-08 | 32.751 | 464,865 | +5,290 | 0.02% | 15,224,977 |
| 2017-05-09 | 2017-05-05 | 32.619 | 459,575 | +46,853 | 0.02% | 14,990,908 |
| 2017-05-08 | 2017-05-04 | 32.950 | 412,722 | +17,380 | 0.02% | 13,599,144 |
| 2017-05-05 | 2017-05-02 | 32.818 | 395,342 | -43,074 | 0.02% | 12,974,160 |
| 2017-05-04 | 2017-04-28 | 32.818 | 438,416 | +7,179 | 0.02% | 14,387,743 |
| 2017-05-02 | 2017-04-27 | 32.884 | 431,237 | -378 | 0.02% | 14,180,679 |
| 2017-04-28 | 2017-04-26 | 33.083 | 431,615 | +3,023 | 0.02% | 14,279,302 |
| 2017-04-27 | 2017-04-25 | 32.950 | 428,592 | +2,587 | 0.02% | 14,122,231 |
| 2017-04-26 | 2017-04-24 | 32.551 | 426,005 | -36,430 | 0.02% | 13,866,843 |
| 2017-04-25 | 2017-04-21 | 32.351 | 462,435 | -3,004 | 0.02% | 14,960,325 |
| 2017-04-24 | 2017-04-20 | 32.418 | 465,439 | -3,380 | 0.02% | 15,088,490 |
| 2017-04-21 | 2017-04-19 | 32.151 | 468,819 | -6,010 | 0.02% | 15,073,232 |
| 2017-04-20 | 2017-04-18 | 32.151 | 474,829 | +63,096 | 0.02% | 15,266,463 |
| 2017-04-19 | 2017-04-13 | 32.684 | 411,733 | -376 | 0.02% | 13,457,092 |
| 2017-04-18 | 2017-04-12 | 32.751 | 412,109 | -5,258 | 0.02% | 13,496,814 |
| 2017-04-13 | 2017-04-11 | 32.484 | 417,367 | -2,253 | 0.02% | 13,557,886 |
| 2017-04-12 | 2017-04-10 | 32.684 | 419,620 | -1,127 | 0.02% | 13,714,871 |
| 2017-04-11 | 2017-04-07 | 32.684 | 420,747 | +5,633 | 0.02% | 13,751,706 |
| 2017-04-07 | 2017-04-05 | 32.817 | 415,114 | -18,402 | 0.02% | 13,622,862 |
| 2017-04-06 | 2017-04-03 | 32.617 | 433,516 | -1,127 | 0.02% | 14,140,191 |
| 2017-04-05 | 2017-03-31 | 32.551 | 434,643 | -6,385 | 0.02% | 14,148,018 |
| 2017-04-03 | 2017-03-30 | 32.751 | 441,028 | +1,127 | 0.02% | 14,443,928 |
| 2017-03-31 | 2017-03-29 | 32.817 | 439,901 | -7,136 | 0.02% | 14,436,301 |
| 2017-03-29 | 2017-03-27 | 32.617 | 447,037 | -6,760 | 0.02% | 14,581,211 |
| 2017-03-28 | 2017-03-24 | 32.884 | 453,797 | +376 | 0.02% | 14,922,535 |
| 2017-03-27 | 2017-03-23 | 32.751 | 453,421 | -4,507 | 0.02% | 14,849,806 |
| 2017-03-24 | 2017-03-22 | 32.751 | 457,928 | +2,253 | 0.02% | 14,997,413 |
| 2017-03-23 | 2017-03-21 | 33.083 | 455,675 | -41,687 | 0.02% | 15,075,289 |
| 2017-03-22 | 2017-03-20 | 32.950 | 497,362 | -3,756 | 0.02% | 16,388,222 |
| 2017-03-21 | 2017-03-17 | 32.751 | 501,118 | -16,149 | 0.02% | 16,411,911 |
| 2017-03-20 | 2017-03-16 | 32.684 | 517,267 | +2,253 | 0.02% | 16,906,368 |
| 2017-03-17 | 2017-03-15 | 32.085 | 515,014 | +515,014 | 0.02% | 16,524,188 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy