History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 0 +0
2025-10-13 2025-10-09 27.400 0 +0
2025-10-10 2025-10-08 27.460 0 +0
2025-10-09 2025-10-06 27.580 0 +0
2025-10-08 2025-10-03 27.780 0 +0
2025-10-06 2025-10-02 27.960 0 +0
2025-10-03 2025-09-30 27.520 0 +0
2025-10-02 2025-09-29 27.240 0 +0
2025-09-30 2025-09-26 26.780 0 +0
2025-09-29 2025-09-25 27.140 0 +0
2025-09-26 2025-09-24 27.180 0 +0
2025-09-25 2025-09-23 26.800 0 +0
2025-09-24 2025-09-22 26.960 0 +0
2025-09-23 2025-09-19 27.200 0 +0
2025-09-22 2025-09-18 27.180 0 +0
2025-09-19 2025-09-17 27.520 0 +0
2025-09-18 2025-09-16 27.060 0 +0
2025-09-17 2025-09-15 27.080 0 +0
2025-09-16 2025-09-12 27.000 0 +0
2025-09-15 2025-09-11 26.720 0 +0
2025-09-12 2025-09-10 26.800 0 +0
2025-09-11 2025-09-09 26.540 0 +0
2025-09-10 2025-09-08 26.200 0 +0
2025-09-09 2025-09-05 25.980 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.900 0 +0
2025-09-04 2025-09-02 26.040 0 +0
2025-09-03 2025-09-01 26.160 0 +0
2025-09-02 2025-08-29 25.620 0 +0
2025-09-01 2025-08-28 25.500 0 +0
2025-08-29 2025-08-27 25.700 0 +0
2025-08-28 2025-08-26 26.020 0 +0
2025-08-27 2025-08-25 26.360 0 +0
2025-08-26 2025-08-22 25.840 0 +0
2025-08-25 2025-08-21 25.620 0 +0
2025-08-22 2025-08-20 25.660 0 +0
2025-08-21 2025-08-19 25.620 0 +0
2025-08-20 2025-08-18 25.660 0 +0
2025-08-19 2025-08-15 25.800 0 +0
2025-08-18 2025-08-14 26.020 0 +0
2025-08-15 2025-08-13 26.080 0 +0
2025-08-14 2025-08-12 25.480 0 +0
2025-08-13 2025-08-11 25.400 0 +0
2025-08-12 2025-08-08 25.380 0 +0
2025-08-11 2025-08-07 25.560 0 +0
2025-08-08 2025-08-06 25.420 0 +0
2025-08-07 2025-08-05 25.360 0 +0
2025-08-06 2025-08-04 25.200 0 +0
2025-08-05 2025-08-01 24.980 0 +0
2025-08-04 2025-07-31 25.260 0 +0
2025-08-01 2025-07-30 25.660 0 +0
2025-07-31 2025-07-29 26.020 0 +0
2025-07-30 2025-07-28 26.060 0 +0
2025-07-29 2025-07-25 25.880 0 +0
2025-07-28 2025-07-24 26.160 0 +0
2025-07-25 2025-07-23 26.020 0 +0
2025-07-24 2025-07-22 25.600 0 +0
2025-07-23 2025-07-21 25.460 0 +0
2025-07-22 2025-07-18 25.320 0 +0
2025-07-21 2025-07-17 25.000 0 +0
2025-07-18 2025-07-16 24.980 0 +0
2025-07-17 2025-07-15 25.080 0 +0
2025-07-16 2025-07-14 24.700 0 +0
2025-07-15 2025-07-11 24.620 0 +0
2025-07-14 2025-07-10 24.520 0 +0
2025-07-11 2025-07-09 24.380 0 +0
2025-07-10 2025-07-08 24.640 0 +0
2025-07-09 2025-07-07 24.360 0 +0
2025-07-08 2025-07-04 24.400 0 +0
2025-07-07 2025-07-03 24.540 0 +0
2025-07-04 2025-07-02 24.640 0 +0
2025-07-03 2025-06-30 24.520 0 +0
2025-07-02 2025-06-27 24.700 0 +0
2025-06-30 2025-06-26 24.760 0 +0
2025-06-27 2025-06-25 24.900 0 +0
2025-06-26 2025-06-24 24.600 0 +0
2025-06-25 2025-06-23 24.100 0 +0
2025-06-24 2025-06-20 23.920 0 +0
2025-06-23 2025-06-19 23.640 0 +0
2025-06-20 2025-06-18 24.120 0 +0
2025-06-19 2025-06-17 24.400 0 +0
2025-06-18 2025-06-16 24.480 0 +0
2025-06-17 2025-06-13 24.260 0 +0
2025-06-16 2025-06-12 24.460 0 +0
2025-06-13 2025-06-11 24.740 0 +0
2025-06-12 2025-06-10 24.500 0 +0
2025-06-11 2025-06-09 24.500 0 +0
2025-06-10 2025-06-06 24.160 0 +0
2025-06-09 2025-06-05 24.200 0 +0
2025-06-06 2025-06-04 23.960 0 +0
2025-06-05 2025-06-03 23.820 0 +0
2025-06-04 2025-06-02 23.480 0 +0
2025-06-03 2025-05-30 23.580 0 +0
2025-06-02 2025-05-29 23.860 0 +0
2025-05-30 2025-05-28 23.560 0 +0
2025-05-29 2025-05-27 23.660 0 +0
2025-05-28 2025-05-26 23.520 0 +0
2025-05-27 2025-05-23 23.820 0 +0
2025-05-26 2025-05-22 23.760 0 +0
2025-05-23 2025-05-21 24.060 0 +0
2025-05-22 2025-05-20 23.880 0 +0
2025-05-21 2025-05-19 23.540 0 +0
2025-05-20 2025-05-16 23.560 0 +0
2025-05-19 2025-05-15 23.660 0 +0
2025-05-16 2025-05-14 23.820 0 +0
2025-05-15 2025-05-13 23.260 0 +0
2025-05-14 2025-05-12 23.740 0 +0
2025-05-13 2025-05-09 23.060 0 +0
2025-05-12 2025-05-08 22.940 0 +0
2025-05-09 2025-05-07 22.840 0 +0
2025-05-08 2025-05-06 22.840 0 +0
2025-05-07 2025-05-02 22.660 0 +0
2025-05-06 2025-04-30 22.260 0 +0
2025-05-02 2025-04-29 22.140 0 +0
2025-04-30 2025-04-28 22.542 0 +0
2025-04-29 2025-04-25 22.542 0 +0
2025-04-28 2025-04-24 22.441 0 +0
2025-04-25 2025-04-23 22.623 0 +0
2025-04-24 2025-04-22 22.118 0 +0
2025-04-23 2025-04-17 21.936 0 +0
2025-04-22 2025-04-16 21.552 0 +0
2025-04-17 2025-04-15 21.977 0 +0
2025-04-16 2025-04-14 21.936 0 +0
2025-04-15 2025-04-11 21.431 0 +0
2025-04-14 2025-04-10 21.209 0 +0
2025-04-11 2025-04-09 20.744 0 +0
2025-04-10 2025-04-08 20.522 0 +0
2025-04-09 2025-04-07 20.239 0 +0
2025-04-08 2025-04-03 23.370 0 +0
2025-04-07 2025-04-02 23.754 0 +0
2025-04-03 2025-04-01 23.734 0 +0
2025-04-02 2025-03-31 23.694 0 +0
2025-04-01 2025-03-28 23.956 0 +0
2025-03-31 2025-03-27 24.118 0 +0
2025-03-28 2025-03-26 24.017 0 +0
2025-03-27 2025-03-25 23.896 0 +0
2025-03-26 2025-03-24 24.441 0 +0
2025-03-25 2025-03-21 24.239 0 +0
2025-03-24 2025-03-20 24.784 0 +0
2025-03-21 2025-03-19 25.330 0 +0
2025-03-20 2025-03-18 25.289 0 +0
2025-03-19 2025-03-17 24.703 0 +0
2025-03-18 2025-03-14 24.502 0 +0
2025-03-17 2025-03-13 23.997 0 +0
2025-03-14 2025-03-12 24.219 0 +0
2025-03-13 2025-03-11 24.279 0 +0
2025-03-12 2025-03-10 24.320 0 +0
2025-03-11 2025-03-07 24.764 0 +0
2025-03-10 2025-03-06 24.865 0 +0
2025-03-07 2025-03-05 24.037 0 +0
2025-03-06 2025-03-04 23.370 0 +0
2025-03-05 2025-03-03 23.451 0 +0
2025-03-04 2025-02-28 23.391 0 +0
2025-03-03 2025-02-27 24.178 0 +0
2025-02-28 2025-02-26 24.199 0 +0
2025-02-27 2025-02-25 23.471 0 +0
2025-02-26 2025-02-24 23.774 0 +0
2025-02-25 2025-02-21 23.916 0 +0
2025-02-24 2025-02-20 22.987 0 +0
2025-02-21 2025-02-19 23.370 0 +0
2025-02-20 2025-02-18 23.411 0 +0
2025-02-19 2025-02-17 23.047 0 +0
2025-02-18 2025-02-14 23.047 0 +0
2025-02-17 2025-02-13 22.219 0 +0
2025-02-14 2025-02-12 22.280 0 +0
2025-02-13 2025-02-11 21.734 0 +0
2025-02-12 2025-02-10 21.936 0 +0
2025-02-11 2025-02-07 21.552 0 +0
2025-02-10 2025-02-06 21.310 0 +0
2025-02-07 2025-02-05 21.007 0 +0
2025-02-06 2025-02-04 21.209 0 +0
2025-02-05 2025-02-03 20.643 0 +0
2025-02-04 2025-01-28 20.643 0 +0
2025-02-03 2025-01-24 20.462 0 +0
2025-01-27 2025-01-23 20.098 0 +0
2025-01-24 2025-01-22 20.169 0 +0
2025-01-23 2025-01-21 20.522 0 +0
2025-01-22 2025-01-20 20.320 0 +0
2025-01-21 2025-01-17 19.987 0 +0
2025-01-20 2025-01-16 19.947 0 +0
2025-01-17 2025-01-15 19.674 0 +0
2025-01-16 2025-01-14 19.634 0 +0
2025-01-15 2025-01-13 19.280 0 +0
2025-01-14 2025-01-10 19.462 0 +0
2025-01-13 2025-01-09 19.623 0 +0
2025-01-10 2025-01-08 19.664 0 +0
2025-01-09 2025-01-07 19.825 0 +0
2025-01-08 2025-01-06 20.078 0 +0
2025-01-07 2025-01-03 20.138 0 +0
2025-01-06 2025-01-02 19.977 0 +0
2025-01-03 2024-12-31 20.462 0 +0
2025-01-02 2024-12-27 20.421 0 +0
2024-12-30 2024-12-24 20.502 0 +0
2024-12-27 2024-12-20 20.088 0 +0
2024-12-23 2024-12-19 20.118 0 +0
2024-12-20 2024-12-18 20.239 0 +0
2024-12-19 2024-12-17 20.098 0 +0
2024-12-18 2024-12-16 20.128 0 +0
2024-12-17 2024-12-13 20.280 0 +0
2024-12-16 2024-12-12 20.744 0 +0
2024-12-13 2024-12-11 20.522 0 +0
2024-12-12 2024-12-10 20.684 0 +0
2024-12-11 2024-12-09 20.765 0 +0
2024-12-10 2024-12-06 20.239 0 +0
2024-12-09 2024-12-05 19.916 0 +0
2024-12-06 2024-12-04 20.078 0 +0
2024-12-05 2024-12-03 20.078 0 +0
2024-12-04 2024-12-02 19.937 0 +0
2024-12-03 2024-11-29 19.795 0 +0
2024-12-02 2024-11-28 19.694 0 +0
2024-11-29 2024-11-27 19.957 0 +0
2024-11-28 2024-11-26 19.462 0 +0
2024-11-27 2024-11-25 19.482 0 +0
2024-11-26 2024-11-22 19.533 0 +0
2024-11-25 2024-11-21 19.916 0 +0
2024-11-22 2024-11-20 20.017 0 +0
2024-11-21 2024-11-19 19.987 0 +0
2024-11-20 2024-11-18 19.906 0 +0
2024-11-19 2024-11-15 19.745 0 +0
2024-11-18 2024-11-14 19.745 0 +0
2024-11-15 2024-11-13 20.138 0 +0
2024-11-14 2024-11-12 20.169 0 +0
2024-11-13 2024-11-11 20.765 0 +0
2024-11-12 2024-11-08 21.027 0 +0
2024-11-11 2024-11-07 21.290 0 +0
2024-11-08 2024-11-06 20.845 0 +0
2024-11-07 2024-11-05 21.330 0 +0
2024-11-06 2024-11-04 20.886 0 +0
2024-11-05 2024-11-01 20.825 0 +0
2024-11-04 2024-10-31 20.664 0 +0
2024-11-01 2024-10-30 20.664 0 +0
2024-10-31 2024-10-29 22.278 0 +0
2024-10-30 2024-10-28 22.174 0 +0
2024-10-29 2024-10-25 22.195 0 +0
2024-10-28 2024-10-24 22.070 0 +0
2024-10-25 2024-10-23 22.340 0 +0
2024-10-24 2024-10-22 22.070 0 +0
2024-10-23 2024-10-21 22.049 0 +0
2024-10-22 2024-10-18 22.361 0 +0
2024-10-21 2024-10-17 21.592 0 +0
2024-10-18 2024-10-16 21.820 0 +0
2024-10-17 2024-10-15 21.904 0 +0
2024-10-16 2024-10-14 22.673 0 +0
2024-10-15 2024-10-10 22.840 0 +0
2024-10-14 2024-10-09 22.174 0 +0
2024-10-10 2024-10-08 22.507 0 +0
2024-10-09 2024-10-07 24.753 0 +0
2024-10-08 2024-10-04 24.400 0 +0
2024-10-07 2024-10-03 23.734 0 +0
2024-10-04 2024-10-02 24.067 0 +0
2024-10-03 2024-09-30 22.694 0 +0
2024-10-02 2024-09-27 22.195 0 +0
2024-09-30 2024-09-26 21.488 0 +0
2024-09-27 2024-09-25 20.635 0 +0
2024-09-26 2024-09-24 20.531 0 +0
2024-09-25 2024-09-23 19.709 0 +0
2024-09-24 2024-09-20 19.699 0 +0
2024-09-23 2024-09-19 19.470 0 +0
2024-09-20 2024-09-17 19.085 0 +0
2024-09-19 2024-09-16 18.856 0 +0
2024-09-17 2024-09-13 18.794 0 +0
2024-09-16 2024-09-12 18.659 0 +0
2024-09-13 2024-09-11 18.482 0 +0
2024-09-12 2024-09-10 18.627 0 +0
2024-09-11 2024-09-09 18.555 0 +0
2024-09-10 2024-09-05 18.815 0 +0
2024-09-09 2024-09-04 18.804 0 +0
2024-09-05 2024-09-03 19.012 0 +0
2024-09-04 2024-09-02 19.033 0 +0
2024-09-03 2024-08-30 19.356 0 +0
2024-09-02 2024-08-29 19.106 0 +0
2024-08-30 2024-08-28 19.033 0 +0
2024-08-29 2024-08-27 19.210 0 +0
2024-08-28 2024-08-26 19.106 0 +0
2024-08-27 2024-08-23 18.939 0 +0
2024-08-26 2024-08-22 18.950 0 +0
2024-08-23 2024-08-21 18.679 0 +0
2024-08-22 2024-08-20 18.804 0 +0
2024-08-21 2024-08-19 18.877 0 +0
2024-08-20 2024-08-16 18.731 0 +0
2024-08-19 2024-08-15 18.399 0 +0
2024-08-16 2024-08-14 18.367 0 +0
2024-08-15 2024-08-13 18.440 0 +0
2024-08-14 2024-08-12 18.367 0 +0
2024-08-13 2024-08-09 18.367 0 +0
2024-08-12 2024-08-08 18.139 0 +0
2024-08-09 2024-08-07 18.128 0 +0
2024-08-08 2024-08-06 17.889 0 +0
2024-08-07 2024-08-05 17.941 0 +0
2024-08-06 2024-08-02 18.211 0 +0
2024-08-05 2024-08-01 18.565 0 +0
2024-08-02 2024-07-31 18.679 0 +0
2024-08-01 2024-07-30 18.253 0 +0
2024-07-31 2024-07-29 18.555 0 +0
2024-07-30 2024-07-26 18.253 0 +0
2024-07-29 2024-07-25 18.274 0 +0
2024-07-26 2024-07-24 18.596 0 +0
2024-07-25 2024-07-23 18.742 0 +0
2024-07-24 2024-07-22 18.950 0 +0
2024-07-23 2024-07-19 18.700 0 +0
2024-07-22 2024-07-18 19.064 0 +0
2024-07-19 2024-07-17 19.012 0 +0
2024-07-18 2024-07-16 19.012 0 +0
2024-07-17 2024-07-15 19.324 0 +0
2024-07-16 2024-07-12 19.616 0 +0
2024-07-15 2024-07-11 19.137 0 +0
2024-07-12 2024-07-10 18.742 0 +0
2024-07-11 2024-07-09 18.773 0 +0
2024-07-10 2024-07-08 18.804 0 +0
2024-07-09 2024-07-05 18.991 0 +0
2024-07-08 2024-07-04 19.251 0 +0
2024-07-05 2024-07-03 19.137 0 +0
2024-07-04 2024-07-02 18.919 0 +0
2024-07-03 2024-06-28 18.846 0 +0
2024-07-02 2024-06-27 18.856 0 +0
2024-06-28 2024-06-26 19.210 0 +0
2024-06-27 2024-06-25 19.168 0 +0
2024-06-26 2024-06-24 19.137 0 +0
2024-06-25 2024-06-21 19.137 0 +0
2024-06-24 2024-06-20 19.460 0 +0
2024-06-21 2024-06-19 19.564 0 +0
2024-06-20 2024-06-18 19.023 0 +0
2024-06-19 2024-06-17 19.033 0 +0
2024-06-18 2024-06-14 19.002 0 +0
2024-06-17 2024-06-13 19.199 0 +0
2024-06-14 2024-06-12 19.023 0 +0
2024-06-13 2024-06-11 19.241 0 +0
2024-06-12 2024-06-07 19.408 0 +0
2024-06-11 2024-06-06 19.512 0 +0
2024-06-07 2024-06-05 19.408 0 +0
2024-06-06 2024-06-04 19.408 0 +0
2024-06-05 2024-06-03 19.366 0 +0
2024-06-04 2024-05-31 19.033 0 +0
2024-06-03 2024-05-30 19.199 0 +0
2024-05-31 2024-05-29 19.460 0 +0
2024-05-30 2024-05-28 19.782 0 +0
2024-05-29 2024-05-27 19.761 0 +0
2024-05-28 2024-05-24 19.543 0 +0
2024-05-27 2024-05-23 19.782 0 +0
2024-05-24 2024-05-22 20.115 0 +0
2024-05-23 2024-05-21 20.125 0 +0
2024-05-22 2024-05-20 20.604 0 +0
2024-05-21 2024-05-17 20.510 0 +0
2024-05-20 2024-05-16 20.312 0 +0
2024-05-17 2024-05-14 20.000 0 +0
2024-05-16 2024-05-13 20.042 0 +0
2024-05-14 2024-05-10 19.886 0 +0
2024-05-13 2024-05-09 19.418 0 +0
2024-05-10 2024-05-08 19.147 0 +0
2024-05-09 2024-05-07 19.303 0 +0
2024-05-08 2024-05-06 19.428 0 +0
2024-05-07 2024-05-03 19.303 0 +0
2024-05-06 2024-05-02 19.043 0 +0
2024-05-03 2024-04-30 18.555 0 +0
2024-05-02 2024-04-29 18.534 0 +0
2024-04-30 2024-04-26 18.774 0 +0
2024-04-29 2024-04-25 18.365 0 +0
2024-04-26 2024-04-24 18.281 0 +0
2024-04-25 2024-04-23 17.893 0 +0
2024-04-24 2024-04-22 17.526 0 +0
2024-04-23 2024-04-19 17.275 0 +0
2024-04-22 2024-04-18 17.442 0 +0
2024-04-19 2024-04-17 17.285 0 +0
2024-04-18 2024-04-16 17.296 0 +0
2024-04-17 2024-04-15 17.642 0 +0
2024-04-16 2024-04-12 17.799 0 +0
2024-04-15 2024-04-11 18.187 0 +0
2024-04-12 2024-04-10 18.239 0 +0
2024-04-11 2024-04-09 17.914 0 +0
2024-04-10 2024-04-08 17.799 0 +0
2024-04-09 2024-04-05 17.767 0 +0
2024-04-08 2024-04-03 17.767 0 +0
2024-04-05 2024-04-02 17.988 0 +0
2024-04-03 2024-03-28 17.568 0 +0
2024-04-02 2024-03-27 17.432 0 +0
2024-03-28 2024-03-26 17.663 0 +0
2024-03-27 2024-03-25 17.495 0 +0
2024-03-26 2024-03-22 17.526 0 +0
2024-03-25 2024-03-21 17.935 0 +0
2024-03-22 2024-03-20 17.589 0 +0
2024-03-21 2024-03-19 17.568 0 +0
2024-03-20 2024-03-18 17.788 0 +0
2024-03-19 2024-03-15 17.778 0 +0
2024-03-18 2024-03-14 18.009 0 +0
2024-03-15 2024-03-13 18.166 0 +0
2024-03-14 2024-03-12 18.166 0 +0
2024-03-13 2024-03-11 17.610 0 +0
2024-03-12 2024-03-08 17.369 0 +0
2024-03-11 2024-03-07 17.222 0 +0
2024-03-08 2024-03-06 17.411 0 +0
2024-03-07 2024-03-05 17.096 0 +0
2024-03-06 2024-03-04 17.558 0 +0
2024-03-05 2024-03-01 17.537 0 +0
2024-03-04 2024-02-29 17.442 0 +0
2024-03-01 2024-02-28 17.495 0 +0
2024-02-29 2024-02-27 17.788 0 +0
2024-02-28 2024-02-26 17.589 0 +0
2024-02-27 2024-02-23 17.705 0 +0
2024-02-26 2024-02-22 17.747 0 +0
2024-02-23 2024-02-21 17.463 0 +0
2024-02-22 2024-02-20 17.180 0 +0
2024-02-21 2024-02-19 17.086 0 +0
2024-02-20 2024-02-16 17.306 0 +0
2024-02-19 2024-02-15 16.865 0 +0
2024-02-16 2024-02-14 16.803 0 +0
2024-02-15 2024-02-09 16.635 0 +0
2024-02-14 2024-02-07 16.991 0 +0
2024-02-08 2024-02-06 17.075 0 +0
2024-02-07 2024-02-05 16.394 0 +0
2024-02-06 2024-02-02 16.425 0 +0
2024-02-05 2024-02-01 16.509 0 +0
2024-02-02 2024-01-31 16.383 0 +0
2024-02-01 2024-01-30 16.603 0 +0
2024-01-31 2024-01-29 17.023 0 +0
2024-01-30 2024-01-26 16.886 0 +0
2024-01-29 2024-01-25 17.149 0 +0
2024-01-26 2024-01-24 16.845 0 +0
2024-01-25 2024-01-23 16.236 0 +0
2024-01-24 2024-01-22 15.848 0 +0
2024-01-23 2024-01-19 16.194 0 +0
2024-01-22 2024-01-18 16.289 0 +0
2024-01-19 2024-01-17 16.152 0 +0
2024-01-18 2024-01-16 16.782 0 +0
2024-01-17 2024-01-15 17.180 0 +0
2024-01-16 2024-01-12 17.191 0 +0
2024-01-15 2024-01-11 17.264 0 +0
2024-01-12 2024-01-10 17.044 0 +0
2024-01-11 2024-01-09 17.138 0 +0
2024-01-10 2024-01-08 17.159 0 +0
2024-01-09 2024-01-05 17.495 0 +0
2024-01-08 2024-01-04 17.631 0 +0
2024-01-05 2024-01-03 17.610 0 +0
2024-01-04 2024-01-02 17.767 0 +0
2024-01-03 2023-12-29 18.030 0 +0
2024-01-02 2023-12-28 18.072 0 +0
2023-12-29 2023-12-27 17.579 0 +0
2023-12-28 2023-12-22 17.275 0 +0
2023-12-27 2023-12-21 17.600 0 +0
2023-12-22 2023-12-20 17.579 0 +0
2023-12-21 2023-12-19 17.442 0 +0
2023-12-20 2023-12-18 17.579 0 +0
2023-12-19 2023-12-15 17.767 0 +0
2023-12-18 2023-12-14 17.348 0 +0
2023-12-15 2023-12-13 17.159 0 +0
2023-12-14 2023-12-12 17.316 0 +0
2023-12-13 2023-12-11 17.138 0 +0
2023-12-12 2023-12-08 17.264 0 +0
2023-12-11 2023-12-07 17.275 0 +0
2023-12-08 2023-12-06 17.400 0 +0
2023-12-07 2023-12-05 17.264 0 +0
2023-12-06 2023-12-04 17.610 0 +0
2023-12-05 2023-12-01 17.799 0 +0
2023-12-04 2023-11-30 18.030 0 +0
2023-12-01 2023-11-29 17.967 0 +0
2023-11-30 2023-11-28 18.355 0 +0
2023-11-29 2023-11-27 18.533 0 +0
2023-11-28 2023-11-24 18.554 0 +0
2023-11-27 2023-11-23 18.942 0 +0
2023-11-24 2023-11-22 18.732 0 +0
2023-11-23 2023-11-21 18.711 0 +0
2023-11-22 2023-11-20 18.774 0 +0
2023-11-21 2023-11-17 18.428 0 +0
2023-11-20 2023-11-16 18.827 0 +0
2023-11-17 2023-11-15 19.089 0 +0
2023-11-16 2023-11-14 18.386 0 +0
2023-11-15 2023-11-13 18.418 0 +0
2023-11-14 2023-11-10 18.156 0 +0
2023-11-13 2023-11-09 18.491 0 +0
2023-11-10 2023-11-08 18.512 0 +0
2023-11-09 2023-11-07 18.628 0 +0
2023-11-08 2023-11-06 18.953 0 +0
2023-11-07 2023-11-03 18.628 0 +0
2023-11-06 2023-11-02 18.177 0 +0
2023-11-03 2023-11-01 18.030 0 +0
2023-11-02 2023-10-31 18.061 0 +0
2023-11-01 2023-10-30 18.386 0 +0
2023-10-31 2023-10-27 19.558 0 +0
2023-10-30 2023-10-26 19.136 0 +0
2023-10-27 2023-10-25 19.190 0 +0
2023-10-26 2023-10-24 19.039 0 +0
2023-10-25 2023-10-20 19.244 0 +0
2023-10-24 2023-10-19 19.374 0 +0
2023-10-20 2023-10-18 19.883 0 +0
2023-10-19 2023-10-17 19.904 0 +0
2023-10-18 2023-10-16 19.764 0 +0
2023-10-17 2023-10-13 19.948 0 +0
2023-10-16 2023-10-12 20.402 0 +0
2023-10-13 2023-10-11 20.067 0 +0
2023-10-12 2023-10-10 19.818 0 +0
2023-10-11 2023-10-09 19.656 0 +0
2023-10-10 2023-10-06 19.623 0 +0
2023-10-09 2023-10-05 19.299 0 +0
2023-10-06 2023-10-04 19.266 0 +0
2023-10-05 2023-10-03 19.407 0 +0
2023-10-04 2023-09-29 19.948 0 +0
2023-10-03 2023-09-28 19.472 0 +0
2023-09-29 2023-09-27 19.742 0 +0
2023-09-28 2023-09-26 19.569 0 +0
2023-09-27 2023-09-25 19.839 0 +0
2023-09-26 2023-09-22 20.229 0 +0
2023-09-25 2023-09-21 19.774 0 +0
2023-09-22 2023-09-20 20.023 0 +0
2023-09-21 2023-09-19 20.153 0 +0
2023-09-20 2023-09-18 20.056 0 +0
2023-09-19 2023-09-15 20.337 0 +0
2023-09-18 2023-09-14 20.229 0 +0
2023-09-15 2023-09-13 20.175 0 +0
2023-09-14 2023-09-12 20.186 0 +0
2023-09-13 2023-09-11 20.250 0 +0
2023-09-12 2023-09-07 20.326 0 +0
2023-09-11 2023-09-06 20.575 0 +0
2023-09-07 2023-09-05 20.575 0 +0
2023-09-06 2023-09-04 21.008 0 +0
2023-09-05 2023-08-31 20.478 0 +0
2023-09-04 2023-08-30 20.553 0 +0
2023-08-31 2023-08-29 20.586 0 +0
2023-08-30 2023-08-28 20.175 0 +0
2023-08-29 2023-08-25 20.023 0 +0
2023-08-28 2023-08-24 20.294 0 +0
2023-08-25 2023-08-23 19.915 0 +0
2023-08-24 2023-08-22 19.818 0 +0
2023-08-23 2023-08-21 19.634 0 +0
2023-08-22 2023-08-18 19.991 0 +0
2023-08-21 2023-08-17 20.424 0 +0
2023-08-18 2023-08-16 20.391 0 +0
2023-08-17 2023-08-15 20.672 0 +0
2023-08-16 2023-08-14 20.878 0 +0
2023-08-15 2023-08-11 21.224 0 +0
2023-08-14 2023-08-10 21.397 0 +0
2023-08-11 2023-08-09 21.375 0 +0
2023-08-10 2023-08-08 21.300 0 +0
2023-08-09 2023-08-07 21.678 0 +0
2023-08-08 2023-08-04 21.678 0 +0
2023-08-07 2023-08-03 21.527 0 +0
2023-08-04 2023-08-02 21.624 0 +0
2023-08-03 2023-08-01 22.219 0 +0
2023-08-02 2023-07-31 22.219 0 +0
2023-08-01 2023-07-28 22.089 0 +0
2023-07-31 2023-07-27 21.765 0 +0
2023-07-28 2023-07-26 21.484 0 +0
2023-07-27 2023-07-25 21.549 0 +0
2023-07-26 2023-07-24 20.726 0 +0
2023-07-25 2023-07-21 21.192 0 +0
2023-07-24 2023-07-20 20.986 0 +0
2023-07-21 2023-07-19 21.029 0 +0
2023-07-20 2023-07-18 21.105 0 +0
2023-07-19 2023-07-14 21.527 0 +0
2023-07-18 2023-07-13 21.473 0 +0
2023-07-14 2023-07-12 20.943 0 +0
2023-07-13 2023-07-11 20.705 0 +0
2023-07-12 2023-07-10 20.532 0 +0
2023-07-11 2023-07-07 20.402 0 +0
2023-07-10 2023-07-06 20.575 0 +0
2023-07-07 2023-07-05 21.062 0 +0
2023-07-06 2023-07-04 21.375 0 +0
2023-07-05 2023-07-03 21.246 0 +0
2023-07-04 2023-06-30 20.824 0 +0
2023-07-03 2023-06-29 20.845 0 +0
2023-06-30 2023-06-28 21.127 0 +0
2023-06-29 2023-06-27 21.073 0 +0
2023-06-28 2023-06-26 20.716 0 +0
2023-06-27 2023-06-23 20.791 0 +0
2023-06-26 2023-06-21 21.148 0 +0
2023-06-23 2023-06-20 21.549 0 +0
2023-06-21 2023-06-19 21.851 0 +0
2023-06-20 2023-06-16 22.003 0 +0
2023-06-19 2023-06-15 21.787 0 +0
2023-06-16 2023-06-14 21.311 0 +0
2023-06-15 2023-06-13 21.451 0 +0
2023-06-14 2023-06-12 21.311 0 +0
2023-06-13 2023-06-09 21.267 0 +0
2023-06-12 2023-06-08 21.148 0 +0
2023-06-09 2023-06-07 21.083 0 +0
2023-06-08 2023-06-06 20.889 0 +0
2023-06-07 2023-06-05 20.932 0 +0
2023-06-06 2023-06-02 20.759 0 +0
2023-06-05 2023-06-01 19.937 0 +0
2023-06-02 2023-05-31 19.991 0 +0
2023-06-01 2023-05-30 20.359 0 +0
2023-05-31 2023-05-29 20.315 0 +0
2023-05-30 2023-05-25 20.521 0 +0
2023-05-29 2023-05-24 20.889 0 +0
2023-05-25 2023-05-23 21.202 0 +0
2023-05-24 2023-05-22 21.462 0 +0
2023-05-23 2023-05-19 21.202 0 +0
2023-05-22 2023-05-18 21.505 0 +0
2023-05-19 2023-05-17 21.300 0 +0
2023-05-18 2023-05-16 21.765 0 +0
2023-05-17 2023-05-15 21.765 0 +0
2023-05-16 2023-05-12 21.365 0 +0
2023-05-15 2023-05-11 21.484 0 +0
2023-05-12 2023-05-10 21.494 0 +0
2023-05-11 2023-05-09 21.592 0 +0
2023-05-10 2023-05-08 22.068 0 +0
2023-05-09 2023-05-05 21.808 0 +0
2023-05-08 2023-05-04 21.700 0 +0
2023-05-05 2023-05-03 21.397 0 +0
2023-05-04 2023-05-02 21.624 0 +0
2023-05-03 2023-04-28 21.635 0 +0
2023-05-02 2023-04-27 21.787 0 +0
2023-04-28 2023-04-26 21.668 0 +0
2023-04-27 2023-04-25 21.548 0 +0
2023-04-26 2023-04-24 21.918 0 +0
2023-04-25 2023-04-21 22.005 0 +0
2023-04-24 2023-04-20 22.396 0 +0
2023-04-21 2023-04-19 22.352 0 +0
2023-04-20 2023-04-18 22.657 0 +0
2023-04-19 2023-04-17 22.853 0 +0
2023-04-18 2023-04-14 22.505 0 +0
2023-04-17 2023-04-13 22.352 0 +0
2023-04-14 2023-04-12 22.309 0 +0
2023-04-13 2023-04-11 22.526 0 +0
2023-04-12 2023-04-06 22.331 0 +0
2023-04-11 2023-04-04 22.265 0 +0
2023-04-06 2023-04-03 22.396 0 +0
2023-04-04 2023-03-31 22.374 0 +0
2023-04-03 2023-03-30 22.309 0 +0
2023-03-31 2023-03-29 22.157 0 +0
2023-03-30 2023-03-28 21.744 0 +0
2023-03-29 2023-03-27 21.494 0 +0
2023-03-28 2023-03-24 21.852 0 +0
2023-03-27 2023-03-23 22.026 0 +0
2023-03-24 2023-03-22 21.526 0 +0
2023-03-23 2023-03-21 21.157 0 +0
2023-03-22 2023-03-20 20.885 0 +0
2023-03-21 2023-03-17 21.461 0 +0
2023-03-20 2023-03-16 21.124 0 +0
2023-03-17 2023-03-15 21.504 0 +0
2023-03-16 2023-03-14 21.157 0 +0
2023-03-15 2023-03-13 21.657 0 +0
2023-03-14 2023-03-10 21.189 0 +0
2023-03-13 2023-03-09 21.918 0 +0
2023-03-10 2023-03-08 22.005 0 +0
2023-03-09 2023-03-07 22.526 0 +0
2023-03-08 2023-03-06 22.613 0 +0
2023-03-07 2023-03-03 22.592 0 +0
2023-03-06 2023-03-02 22.396 0 +0
2023-03-03 2023-03-01 22.570 0 +0
2023-03-02 2023-02-28 21.733 0 +0
2023-03-01 2023-02-27 21.831 0 +0
2023-02-28 2023-02-24 22.005 0 +0
2023-02-27 2023-02-23 22.265 0 +0
2023-02-24 2023-02-22 22.331 0 +0
2023-02-23 2023-02-21 22.483 0 +0
2023-02-22 2023-02-20 22.831 0 +0
2023-02-21 2023-02-17 22.700 0 +0
2023-02-20 2023-02-16 22.983 0 +0
2023-02-17 2023-02-15 22.766 0 +0
2023-02-16 2023-02-14 23.092 0 +0
2023-02-15 2023-02-13 23.200 0 +0
2023-02-14 2023-02-10 23.157 0 +0
2023-02-13 2023-02-09 23.657 0 +0
2023-02-10 2023-02-08 23.287 0 +0
2023-02-09 2023-02-07 23.287 0 +0
2023-02-08 2023-02-06 23.222 0 +0
2023-02-07 2023-02-03 23.679 0 +0
2023-02-06 2023-02-02 24.005 0 +0
2023-02-03 2023-02-01 24.114 0 +0
2023-02-02 2023-01-31 23.918 0 +0
2023-02-01 2023-01-30 24.157 0 +0
2023-01-31 2023-01-27 24.766 0 +0
2023-01-30 2023-01-26 24.701 0 +0
2023-01-27 2023-01-20 24.114 0 +0
2023-01-26 2023-01-19 23.679 0 +0
2023-01-20 2023-01-18 23.722 0 +0
2023-01-19 2023-01-17 23.592 0 +0
2023-01-18 2023-01-16 23.744 0 +0
2023-01-17 2023-01-13 23.766 0 +0
2023-01-16 2023-01-12 23.527 0 +0
2023-01-13 2023-01-11 23.461 0 +0
2023-01-12 2023-01-10 23.331 0 +0
2023-01-11 2023-01-09 23.374 0 +0
2023-01-10 2023-01-06 22.961 0 +0
2023-01-09 2023-01-05 23.026 0 +0
2023-01-06 2023-01-04 22.744 0 +0
2023-01-05 2023-01-03 22.026 0 +0
2023-01-04 2022-12-30 21.657 0 +0
2023-01-03 2022-12-29 21.581 0 +0
2022-12-30 2022-12-28 21.787 0 +0
2022-12-29 2022-12-23 21.417 0 +0
2022-12-28 2022-12-22 21.515 0 +0
2022-12-23 2022-12-21 20.972 0 +0
2022-12-22 2022-12-20 20.885 0 +0
2022-12-21 2022-12-19 21.211 0 +0
2022-12-20 2022-12-16 21.330 0 +0
2022-12-19 2022-12-15 21.211 0 +0
2022-12-16 2022-12-14 21.526 0 +0
2022-12-15 2022-12-13 21.450 0 +0
2022-12-14 2022-12-12 21.287 0 +0
2022-12-13 2022-12-09 21.744 0 +0
2022-12-12 2022-12-08 21.265 0 +0
2022-12-09 2022-12-07 20.635 0 +0
2022-12-08 2022-12-06 21.287 0 +0
2022-12-07 2022-12-05 21.276 0 +0
2022-12-06 2022-12-02 20.406 0 +0
2022-12-05 2022-12-01 20.569 0 +0
2022-12-02 2022-11-30 20.330 0 +0
2022-12-01 2022-11-29 19.917 0 +0
2022-11-30 2022-11-28 18.939 0 +0
2022-11-29 2022-11-25 19.221 0 +0
2022-11-28 2022-11-24 19.330 0 +0
2022-11-25 2022-11-23 19.156 0 +0
2022-11-24 2022-11-22 19.047 0 +0
2022-11-23 2022-11-21 19.319 0 +0
2022-11-22 2022-11-18 19.656 0 +0
2022-11-21 2022-11-17 19.732 0 +0
2022-11-18 2022-11-16 19.961 0 +0
2022-11-17 2022-11-15 20.058 0 +0
2022-11-16 2022-11-14 19.243 0 +0
2022-11-15 2022-11-11 18.939 0 +0
2022-11-14 2022-11-10 17.612 0 +0
2022-11-11 2022-11-09 17.895 0 +0
2022-11-10 2022-11-08 18.123 0 +0
2022-11-09 2022-11-07 18.134 0 +0
2022-11-08 2022-11-04 17.645 0 +0
2022-11-07 2022-11-03 16.764 0 +0
2022-11-04 2022-11-02 17.297 0 +0
2022-11-03 2022-11-01 16.906 0 +0
2022-11-02 2022-10-31 16.112 0 +0
2022-11-01 2022-10-28 16.242 0 +0
2022-10-31 2022-10-27 18.102 0 +0
2022-10-28 2022-10-26 17.989 0 +0
2022-10-27 2022-10-25 17.820 0 +0
2022-10-26 2022-10-24 17.820 0 +0
2022-10-25 2022-10-21 19.003 0 +0
2022-10-24 2022-10-20 19.059 0 +0
2022-10-21 2022-10-19 19.341 0 +0
2022-10-20 2022-10-18 19.780 0 +0
2022-10-19 2022-10-17 19.420 0 +0
2022-10-18 2022-10-14 19.408 0 +0
2022-10-17 2022-10-13 19.217 0 +0
2022-10-14 2022-10-12 19.544 0 +0
2022-10-13 2022-10-11 19.701 0 +0
2022-10-12 2022-10-10 20.107 0 +0
2022-10-11 2022-10-07 20.704 0 +0
2022-10-10 2022-10-06 21.019 0 +0
2022-10-07 2022-10-05 21.098 0 +0
2022-10-06 2022-10-03 19.949 0 +0
2022-10-05 2022-09-30 20.152 0 +0
2022-10-03 2022-09-29 20.051 0 +0
2022-09-30 2022-09-28 20.163 0 +0
2022-09-29 2022-09-27 20.862 0 +0
2022-09-28 2022-09-26 20.839 0 +0
2022-09-27 2022-09-23 20.929 0 +0
2022-09-26 2022-09-22 21.188 0 +0
2022-09-23 2022-09-21 21.526 0 +0
2022-09-22 2022-09-20 21.898 0 +0
2022-09-21 2022-09-19 21.616 0 +0
2022-09-20 2022-09-16 21.853 0 +0
2022-09-19 2022-09-15 22.033 0 +0
2022-09-16 2022-09-14 21.965 0 +0
2022-09-15 2022-09-13 22.495 0 +0
2022-09-14 2022-09-09 22.529 0 +0
2022-09-13 2022-09-08 21.943 0 +0
2022-09-09 2022-09-07 22.157 0 +0
2022-09-08 2022-09-06 22.315 0 +0
2022-09-07 2022-09-05 22.303 0 +0
2022-09-06 2022-09-02 22.574 0 +0
2022-09-05 2022-09-01 22.754 0 +0
2022-09-02 2022-08-31 23.092 0 +0
2022-09-01 2022-08-30 23.092 0 +0
2022-08-31 2022-08-29 23.114 0 +0
2022-08-30 2022-08-26 23.317 0 +0
2022-08-29 2022-08-25 23.092 0 +0
2022-08-26 2022-08-24 22.303 0 +0
2022-08-25 2022-08-23 22.574 0 +0
2022-08-24 2022-08-22 22.844 0 +0
2022-08-23 2022-08-19 22.889 0 +0
2022-08-22 2022-08-18 22.844 0 +0
2022-08-19 2022-08-17 23.002 0 +0
2022-08-18 2022-08-16 22.912 0 +0
2022-08-17 2022-08-15 23.182 0 +0
2022-08-16 2022-08-12 23.340 0 +0
2022-08-15 2022-08-11 23.182 0 +0
2022-08-12 2022-08-10 22.686 0 +0
2022-08-11 2022-08-09 23.092 0 +0
2022-08-10 2022-08-08 23.159 0 +0
2022-08-09 2022-08-05 23.317 0 +0
2022-08-08 2022-08-04 23.295 0 +0
2022-08-05 2022-08-03 22.844 0 +0
2022-08-04 2022-08-02 22.754 0 +0
2022-08-03 2022-08-01 23.295 0 +0
2022-08-02 2022-07-29 23.295 0 +0
2022-08-01 2022-07-28 23.790 0 +0
2022-07-29 2022-07-27 23.880 0 +0
2022-07-28 2022-07-26 24.173 0 +0
2022-07-27 2022-07-25 23.790 0 +0
2022-07-26 2022-07-22 23.768 0 +0
2022-07-25 2022-07-21 23.745 0 +0
2022-07-22 2022-07-20 24.151 0 +0
2022-07-21 2022-07-19 23.903 0 +0
2022-07-20 2022-07-18 24.061 0 +0
2022-07-19 2022-07-15 23.475 0 +0
2022-07-18 2022-07-14 23.925 0 +0
2022-07-15 2022-07-13 24.038 0 +0
2022-07-14 2022-07-12 24.061 0 +0
2022-07-13 2022-07-11 24.376 0 +0
2022-07-12 2022-07-08 25.029 0 +0
2022-07-11 2022-07-07 24.984 0 +0
2022-07-08 2022-07-06 24.804 0 +0
2022-07-07 2022-07-05 25.142 0 +0
2022-07-06 2022-07-04 25.097 0 +0
2022-07-05 2022-06-30 25.097 0 +0
2022-07-04 2022-06-29 25.210 0 +0
2022-06-30 2022-06-28 25.593 0 +0
2022-06-29 2022-06-27 25.435 0 +0
2022-06-28 2022-06-24 24.827 0 +0
2022-06-27 2022-06-23 24.354 0 +0
2022-06-24 2022-06-22 24.038 0 +0
2022-06-23 2022-06-21 24.646 0 +0
2022-06-22 2022-06-20 24.241 0 +0
2022-06-21 2022-06-17 24.173 0 +0
2022-06-20 2022-06-16 23.835 0 +0
2022-06-17 2022-06-15 24.376 0 +0
2022-06-16 2022-06-14 24.061 0 +0
2022-06-15 2022-06-13 24.038 0 +0
2022-06-14 2022-06-10 24.917 0 +0
2022-06-13 2022-06-09 24.962 0 +0
2022-06-10 2022-06-08 25.074 0 +0
2022-06-09 2022-06-07 24.556 0 +0
2022-06-08 2022-06-06 24.669 0 +0
2022-06-07 2022-06-02 24.038 0 +0
2022-06-06 2022-06-01 24.241 0 +0
2022-06-02 2022-05-31 24.354 0 +0
2022-06-01 2022-05-30 24.016 0 +0
2022-05-31 2022-05-27 23.565 0 +0
2022-05-30 2022-05-26 22.867 0 +0
2022-05-27 2022-05-25 22.957 0 +0
2022-05-26 2022-05-24 22.889 0 +0
2022-05-25 2022-05-23 23.227 0 +0
2022-05-24 2022-05-20 23.497 0 +0
2022-05-23 2022-05-19 22.844 0 +0
2022-05-20 2022-05-18 23.362 0 +0
2022-05-19 2022-05-17 23.340 0 +0
2022-05-18 2022-05-16 22.596 0 +0
2022-05-17 2022-05-13 22.529 0 +0
2022-05-16 2022-05-12 21.932 0 +0
2022-05-13 2022-05-11 22.484 0 +0
2022-05-12 2022-05-10 22.213 0 +0
2022-05-11 2022-05-06 22.686 0 +0
2022-05-10 2022-05-05 23.520 0 +0
2022-05-06 2022-05-04 23.633 0 +0
2022-05-05 2022-05-03 23.903 0 +0
2022-05-04 2022-04-29 23.903 0 +0
2022-05-03 2022-04-28 22.957 0 +0
2022-04-29 2022-04-27 22.777 0 +0
2022-04-28 2022-04-26 22.777 0 +0
2022-04-27 2022-04-25 22.799 0 +0
2022-04-26 2022-04-22 23.569 0 +0
2022-04-25 2022-04-21 23.614 0 +0
2022-04-22 2022-04-20 23.885 0 +0
2022-04-21 2022-04-19 23.998 0 +0
2022-04-20 2022-04-14 24.564 0 +0
2022-04-19 2022-04-13 24.405 0 +0
2022-04-14 2022-04-12 24.338 0 +0
2022-04-13 2022-04-11 24.224 0 +0
2022-04-12 2022-04-08 24.993 0 +0
2022-04-11 2022-04-07 24.903 0 +0
2022-04-08 2022-04-06 25.174 0 +0
2022-04-07 2022-04-04 25.672 0 +0
2022-04-06 2022-04-01 25.174 0 +0
2022-04-04 2022-03-31 25.197 0 +0
2022-04-01 2022-03-30 25.333 0 +0
2022-03-31 2022-03-29 25.016 0 +0
2022-03-30 2022-03-28 24.745 0 +0
2022-03-29 2022-03-25 24.405 0 +0
2022-03-28 2022-03-24 25.039 0 +0
2022-03-25 2022-03-23 25.242 0 +0
2022-03-24 2022-03-22 24.971 0 +0
2022-03-23 2022-03-21 24.202 0 +0
2022-03-22 2022-03-18 24.496 0 +0
2022-03-21 2022-03-17 24.518 0 +0
2022-03-18 2022-03-16 22.890 0 +0
2022-03-17 2022-03-15 21.092 0 +0
2022-03-16 2022-03-14 22.392 0 +0
2022-03-15 2022-03-11 23.523 0 +0
2022-03-14 2022-03-10 23.863 0 +0
2022-03-11 2022-03-09 23.501 0 +0
2022-03-10 2022-03-08 23.614 0 +0
2022-03-09 2022-03-07 23.998 0 +0
2022-03-08 2022-03-04 24.948 0 +0
2022-03-07 2022-03-03 25.604 0 +0
2022-03-04 2022-03-02 25.446 0 +0
2022-03-03 2022-03-01 25.876 0 +0
2022-03-02 2022-02-28 25.876 0 +0
2022-03-01 2022-02-25 25.921 0 +0
2022-02-28 2022-02-24 26.079 0 +0
2022-02-25 2022-02-23 26.916 0 +0
2022-02-24 2022-02-22 26.712 0 +0
2022-02-23 2022-02-21 27.527 0 +0
2022-02-22 2022-02-18 27.685 0 +0
2022-02-21 2022-02-17 28.183 0 +0
2022-02-18 2022-02-16 28.070 0 +0
2022-02-17 2022-02-15 27.662 0 +0
2022-02-16 2022-02-14 27.911 0 +0
2022-02-15 2022-02-11 28.296 0 +0
2022-02-14 2022-02-10 28.318 0 +0
2022-02-11 2022-02-09 28.228 0 +0
2022-02-10 2022-02-08 27.685 0 +0
2022-02-09 2022-02-07 27.911 0 +0
2022-02-08 2022-02-04 27.934 0 +0
2022-02-07 2022-01-31 27.120 0 +0
2022-02-04 2022-01-27 27.052 0 +0
2022-01-28 2022-01-26 27.595 0 +0
2022-01-27 2022-01-25 27.595 0 +0
2022-01-26 2022-01-24 28.047 0 +0
2022-01-25 2022-01-21 28.341 0 +0
2022-01-24 2022-01-20 28.364 0 +0
2022-01-21 2022-01-19 27.391 0 +0
2022-01-20 2022-01-18 27.436 0 +0
2022-01-19 2022-01-17 27.527 0 +0
2022-01-18 2022-01-14 27.685 0 +0
2022-01-17 2022-01-13 27.776 0 +0
2022-01-14 2022-01-12 27.708 0 +0
2022-01-13 2022-01-11 26.984 0 +0
2022-01-12 2022-01-10 26.961 0 +0
2022-01-11 2022-01-07 26.735 0 +0
2022-01-10 2022-01-06 26.260 0 +0
2022-01-07 2022-01-05 26.057 0 +0
2022-01-06 2022-01-04 26.509 0 +0
2022-01-05 2022-01-03 26.464 0 +0
2022-01-04 2021-12-31 26.599 0 +0
2022-01-03 2021-12-29 26.237 0 +0
2021-12-30 2021-12-28 26.486 0 +0
2021-12-29 2021-12-24 26.441 0 +0
2021-12-28 2021-12-22 26.237 0 +0
2021-12-23 2021-12-21 26.124 0 +0
2021-12-22 2021-12-20 25.898 0 +0
2021-12-21 2021-12-17 26.396 0 +0
2021-12-20 2021-12-16 26.758 0 +0
2021-12-17 2021-12-15 26.667 0 +0
2021-12-16 2021-12-14 26.871 0 +0
2021-12-15 2021-12-13 27.301 0 +0
2021-12-14 2021-12-10 27.278 0 +0
2021-12-13 2021-12-09 27.572 0 +0
2021-12-10 2021-12-08 27.323 0 +0
2021-12-09 2021-12-07 27.301 0 +0
2021-12-08 2021-12-06 26.577 0 +0
2021-12-07 2021-12-03 27.052 0 +0
2021-12-06 2021-12-02 27.097 0 +0
2021-12-03 2021-12-01 26.961 0 +0
2021-12-02 2021-11-30 26.712 0 +0
2021-12-01 2021-11-29 27.301 0 +0
2021-11-30 2021-11-26 27.436 0 +0
2021-11-29 2021-11-25 28.183 0 +0
2021-11-26 2021-11-24 28.115 0 +0
2021-11-25 2021-11-23 28.070 0 +0
2021-11-24 2021-11-22 28.386 0 +0
2021-11-23 2021-11-19 28.477 0 +0
2021-11-22 2021-11-18 28.726 0 +0
2021-11-19 2021-11-17 29.155 0 +0
2021-11-18 2021-11-16 29.178 0 +0
2021-11-17 2021-11-15 28.906 0 +0
2021-11-16 2021-11-12 28.839 0 +0
2021-11-15 2021-11-11 28.771 0 +0
2021-11-12 2021-11-10 28.454 0 +0
2021-11-11 2021-11-09 28.228 0 +0
2021-11-10 2021-11-08 28.228 0 +0
2021-11-09 2021-11-05 28.364 0 +0
2021-11-08 2021-11-04 28.703 0 +0
2021-11-05 2021-11-03 28.454 0 +0
2021-11-04 2021-11-02 28.612 0 +0
2021-11-03 2021-11-01 28.612 0 +0
2021-11-02 2021-10-29 28.861 0 +0
2021-11-01 2021-10-28 30.231 0 +0
2021-10-29 2021-10-27 30.347 0 +0
2021-10-28 2021-10-26 30.809 0 +0
2021-10-27 2021-10-25 30.924 0 +0
2021-10-26 2021-10-22 30.901 0 +0
2021-10-25 2021-10-21 30.739 0 +0
2021-10-22 2021-10-20 30.970 0 +0
2021-10-21 2021-10-19 30.531 0 +0
2021-10-20 2021-10-18 30.139 0 +0
2021-10-19 2021-10-15 30.000 0 +0
2021-10-18 2021-10-12 29.561 0 +0
2021-10-15 2021-10-11 29.954 0 +0
2021-10-12 2021-10-08 29.423 0 +0
2021-10-11 2021-10-07 29.284 0 +0
2021-10-08 2021-10-06 28.430 0 +0
2021-10-07 2021-10-05 28.591 0 +0
2021-10-06 2021-10-04 28.545 0 +0
2021-10-05 2021-09-30 29.123 0 +0
2021-10-04 2021-09-29 29.238 0 +0
2021-09-30 2021-09-28 29.007 0 +0
2021-09-29 2021-09-27 28.661 0 +0
2021-09-28 2021-09-24 28.707 0 +0
2021-09-27 2021-09-23 29.076 0 +0
2021-09-24 2021-09-21 28.707 0 +0
2021-09-23 2021-09-20 28.591 0 +0
2021-09-21 2021-09-17 29.538 0 +0
2021-09-20 2021-09-16 29.284 0 +0
2021-09-17 2021-09-15 29.769 0 +0
2021-09-16 2021-09-14 30.208 0 +0
2021-09-15 2021-09-13 30.555 0 +0
2021-09-14 2021-09-10 30.993 0 +0
2021-09-13 2021-09-09 30.416 0 +0
2021-09-10 2021-09-08 31.063 0 +0
2021-09-09 2021-09-07 31.155 0 +0
2021-09-08 2021-09-06 30.901 0 +0
2021-09-07 2021-09-03 30.647 0 +0
2021-09-06 2021-09-02 30.832 0 +0
2021-09-03 2021-09-01 30.716 0 +0
2021-09-02 2021-08-31 30.508 0 +0
2021-09-01 2021-08-30 30.139 0 +0
2021-08-31 2021-08-27 29.977 0 +0
2021-08-30 2021-08-26 30.000 0 +0
2021-08-27 2021-08-25 30.324 0 +0
2021-08-26 2021-08-24 30.301 0 +0
2021-08-25 2021-08-23 29.654 0 +0
2021-08-24 2021-08-20 29.307 0 +0
2021-08-23 2021-08-19 29.839 0 +0
2021-08-20 2021-08-18 30.462 0 +0
2021-08-19 2021-08-17 30.324 0 +0
2021-08-18 2021-08-16 30.855 0 +0
2021-08-17 2021-08-13 31.063 0 +0
2021-08-16 2021-08-12 31.155 0 +0
2021-08-13 2021-08-11 31.340 0 +0
2021-08-12 2021-08-10 31.270 0 +0
2021-08-11 2021-08-09 30.901 0 +0
2021-08-10 2021-08-06 30.832 0 +0
2021-08-09 2021-08-05 30.855 0 +0
2021-08-06 2021-08-04 31.109 0 +0
2021-08-05 2021-08-03 30.809 0 +0
2021-08-04 2021-08-02 30.855 0 +0
2021-08-03 2021-07-30 30.624 0 +0
2021-08-02 2021-07-29 30.993 0 +0
2021-07-30 2021-07-28 30.070 0 +0
2021-07-29 2021-07-27 29.631 0 +0
2021-07-28 2021-07-26 30.832 0 +0
2021-07-27 2021-07-23 32.171 0 +0
2021-07-26 2021-07-22 32.610 0 +0
2021-07-23 2021-07-21 32.056 0 +0
2021-07-22 2021-07-20 32.056 0 +0
2021-07-21 2021-07-19 32.333 0 +0
2021-07-20 2021-07-16 33.026 0 +0
2021-07-19 2021-07-15 32.910 0 +0
2021-07-16 2021-07-14 32.679 0 +0
2021-07-15 2021-07-13 32.887 0 +0
2021-07-14 2021-07-12 32.448 0 +0
2021-07-13 2021-07-09 32.264 0 +0
2021-07-12 2021-07-08 32.033 0 +0
2021-07-09 2021-07-07 32.956 0 +0
2021-07-08 2021-07-06 32.980 0 +0
2021-07-07 2021-07-05 33.072 0 +0
2021-07-06 2021-07-02 33.187 0 +0
2021-07-05 2021-06-30 33.765 0 +0
2021-07-02 2021-06-29 33.973 0 +0
2021-06-30 2021-06-28 34.227 0 +0
2021-06-29 2021-06-25 34.204 0 +0
2021-06-28 2021-06-24 33.811 0 +0
2021-06-25 2021-06-23 33.742 0 +0
2021-06-24 2021-06-22 33.095 0 +0
2021-06-23 2021-06-21 33.326 0 +0
2021-06-22 2021-06-18 33.672 0 +0
2021-06-21 2021-06-17 33.349 0 +0
2021-06-18 2021-06-16 33.257 0 +0
2021-06-17 2021-06-15 33.488 0 +0
2021-06-16 2021-06-11 33.719 0 +0
2021-06-15 2021-06-10 33.580 0 +0
2021-06-11 2021-06-09 33.603 0 +0
2021-06-10 2021-06-08 33.626 0 +0
2021-06-09 2021-06-07 33.649 0 +0
2021-06-08 2021-06-04 33.765 0 +0
2021-06-07 2021-06-03 33.788 0 +0
2021-06-04 2021-06-02 34.157 0 +0
2021-06-03 2021-06-01 34.388 0 +0
2021-06-02 2021-05-31 33.949 0 +0
2021-06-01 2021-05-28 33.973 0 +0
2021-05-31 2021-05-27 33.926 0 +0
2021-05-28 2021-05-26 33.926 0 +0
2021-05-27 2021-05-25 33.695 0 +0
2021-05-26 2021-05-24 33.095 0 +0
2021-05-25 2021-05-21 33.072 0 +0
2021-05-24 2021-05-20 33.049 0 +0
2021-05-21 2021-05-18 33.234 0 +0
2021-05-20 2021-05-17 32.772 0 +0
2021-05-18 2021-05-14 32.564 0 +0
2021-05-17 2021-05-13 32.310 0 +0
2021-05-14 2021-05-12 32.795 0 +0
2021-05-13 2021-05-11 32.471 0 +0
2021-05-12 2021-05-10 33.187 0 +0
2021-05-11 2021-05-07 33.280 0 +0
2021-05-10 2021-05-06 33.234 0 +0
2021-05-07 2021-05-05 33.072 0 +0
2021-05-06 2021-05-04 33.234 0 +0
2021-05-05 2021-05-03 32.887 0 +0
2021-05-04 2021-04-30 33.257 0 +0
2021-05-03 2021-04-29 34.019 0 +0
2021-04-30 2021-04-28 34.183 0 +0
2021-04-29 2021-04-27 33.973 0 +0
2021-04-28 2021-04-26 34.043 0 +0
2021-04-27 2021-04-23 34.206 0 +0
2021-04-26 2021-04-22 33.787 0 +0
2021-04-23 2021-04-21 33.671 0 +0
2021-04-22 2021-04-20 34.206 0 +0
2021-04-21 2021-04-19 34.230 0 +0
2021-04-20 2021-04-16 34.067 0 +0
2021-04-19 2021-04-15 33.810 0 +0
2021-04-16 2021-04-14 34.020 0 +0
2021-04-15 2021-04-13 33.694 0 +0
2021-04-14 2021-04-12 33.368 0 +0
2021-04-13 2021-04-09 33.787 0 +0
2021-04-12 2021-04-08 34.113 0 +0
2021-04-09 2021-04-07 33.671 0 +0
2021-04-08 2021-04-01 33.973 0 +0
2021-04-07 2021-03-31 33.391 0 +0
2021-04-01 2021-03-30 33.577 0 +0
2021-03-31 2021-03-29 33.344 0 +0
2021-03-30 2021-03-26 33.274 0 +0
2021-03-29 2021-03-25 32.808 0 +0
2021-03-26 2021-03-24 32.762 0 +0
2021-03-25 2021-03-23 33.554 0 +0
2021-03-24 2021-03-22 33.904 0 +0
2021-03-23 2021-03-19 33.997 0 +0
2021-03-22 2021-03-18 34.556 0 +0
2021-03-19 2021-03-17 34.137 0 +0
2021-03-18 2021-03-16 34.090 0 +0
2021-03-17 2021-03-15 33.927 0 +0
2021-03-16 2021-03-12 33.787 0 +0
2021-03-15 2021-03-11 34.463 0 +0
2021-03-12 2021-03-10 33.950 0 +0
2021-03-11 2021-03-09 33.740 0 +0
2021-03-10 2021-03-08 33.484 0 +0
2021-03-09 2021-03-05 34.067 0 +0
2021-03-08 2021-03-04 34.276 0 +0
2021-03-05 2021-03-03 34.952 0 +0
2021-03-04 2021-03-02 34.067 0 +0
2021-03-03 2021-03-01 34.463 0 +0
2021-03-02 2021-02-26 34.043 0 +0
2021-03-01 2021-02-25 35.325 0 +0
2021-02-26 2021-02-24 34.812 0 +0
2021-02-25 2021-02-23 35.884 0 +0
2021-02-24 2021-02-22 35.558 0 +0
2021-02-23 2021-02-19 35.884 0 +0
2021-02-22 2021-02-18 35.861 0 +0
2021-02-19 2021-02-17 36.397 0 +0
2021-02-18 2021-02-16 36.001 0 +0
2021-02-17 2021-02-11 35.325 0 +0
2021-02-16 2021-02-09 34.463 0 +0
2021-02-10 2021-02-08 34.370 0 +0
2021-02-09 2021-02-05 34.346 0 +0
2021-02-08 2021-02-04 34.067 0 +0
2021-02-05 2021-02-03 34.323 0 +0
2021-02-04 2021-02-02 34.276 0 +0
2021-02-03 2021-02-01 33.857 0 +0
2021-02-02 2021-01-29 33.158 0 +0
2021-02-01 2021-01-28 33.437 0 +0
2021-01-29 2021-01-27 34.323 0 +0
2021-01-28 2021-01-26 34.439 0 +0
2021-01-27 2021-01-25 35.278 0 +0
2021-01-26 2021-01-22 34.509 0 +0
2021-01-25 2021-01-21 35.022 0 +0
2021-01-22 2021-01-20 35.045 0 +0
2021-01-21 2021-01-19 34.719 0 +0
2021-01-20 2021-01-18 33.787 0 +0
2021-01-19 2021-01-15 33.531 0 +0
2021-01-18 2021-01-14 33.368 0 +0
2021-01-15 2021-01-13 33.088 0 +0
2021-01-14 2021-01-12 33.088 0 +0
2021-01-13 2021-01-11 32.762 0 +0
2021-01-12 2021-01-08 32.645 0 +0
2021-01-11 2021-01-07 32.272 0 +0
2021-01-08 2021-01-06 32.436 0 +0
2021-01-07 2021-01-05 32.319 0 +0
2021-01-06 2021-01-04 32.203 0 +0
2021-01-05 2020-12-31 31.923 0 +0
2021-01-04 2020-12-29 31.154 0 +0
2020-12-30 2020-12-28 30.851 0 +0
2020-12-29 2020-12-24 30.991 0 +0
2020-12-28 2020-12-22 30.641 0 +0
2020-12-23 2020-12-21 30.828 0 +0
2020-12-22 2020-12-18 30.991 0 +0
2020-12-21 2020-12-17 31.294 0 +0
2020-12-18 2020-12-16 31.084 0 +0
2020-12-17 2020-12-15 30.758 0 +0
2020-12-16 2020-12-14 30.968 0 +0
2020-12-15 2020-12-11 31.107 0 +0
2020-12-14 2020-12-10 30.991 0 +0
2020-12-11 2020-12-09 31.084 0 +0
2020-12-10 2020-12-08 30.828 0 +0
2020-12-09 2020-12-07 31.014 0 +0
2020-12-08 2020-12-04 31.434 0 +0
2020-12-07 2020-12-03 31.340 0 +0
2020-12-04 2020-12-02 31.084 0 +0
2020-12-03 2020-12-01 31.131 0 +0
2020-12-02 2020-11-30 30.944 0 +0
2020-12-01 2020-11-27 31.550 0 +0
2020-11-30 2020-11-26 31.387 0 +0
2020-11-27 2020-11-25 31.201 0 +0
2020-11-26 2020-11-24 31.154 0 +0
2020-11-25 2020-11-23 31.037 0 +0
2020-11-24 2020-11-20 30.968 0 +0
2020-11-23 2020-11-19 30.898 0 +0
2020-11-20 2020-11-18 31.084 0 +0
2020-11-19 2020-11-17 30.968 0 +0
2020-11-18 2020-11-16 30.921 0 +0
2020-11-17 2020-11-13 30.641 0 +0
2020-11-16 2020-11-12 30.688 0 +0
2020-11-13 2020-11-11 30.758 0 +0
2020-11-12 2020-11-10 30.758 0 +0
2020-11-11 2020-11-09 30.478 0 -3,004
2020-11-10 2020-11-06 30.152 3,004 +2,589 0.00% 90,577
2020-11-09 2020-11-05 29.942 415 +415 0.00% 12,426
2020-11-06 2020-11-04 29.127 0 -106
2020-11-05 2020-11-03 29.267 106 -135 0.00% 3,102
2020-11-04 2020-11-02 28.661 241 +241 0.00% 6,907
2020-10-29 2020-10-27 30.526 0 -75
2020-10-28 2020-10-23 30.742 75 +75 0.00% 2,306
2020-10-27 2020-10-22 30.574 0 -2,352
2020-10-23 2020-10-21 30.550 2,352 +1,951 0.00% 71,854
2020-10-22 2020-10-20 30.311 401 +401 0.00% 12,155
2020-10-21 2020-10-19 30.287 0 -1,961
2020-10-20 2020-10-16 30.144 1,961 +1,785 0.00% 59,112
2020-10-19 2020-10-15 29.785 176 -148,214 0.00% 5,242
2020-10-16 2020-10-14 30.407 148,390 +146,602 0.00% 4,512,062
2020-10-15 2020-10-12 30.479 1,788 +1,788 0.00% 54,496
2020-10-14 2020-10-09 29.880 0 -135
2020-10-12 2020-10-08 29.833 135 +135 0.00% 4,027
2020-10-09 2020-10-07 29.976 0 -144
2020-10-08 2020-10-06 29.641 144 +144 0.00% 4,268
2020-10-07 2020-10-05 29.330 0 -2,090
2020-10-06 2020-09-30 29.043 2,090 +2,090 0.00% 60,700
2020-09-30 2020-09-28 29.043 0 -54
2020-09-29 2020-09-25 28.780 54 -9 0.00% 1,554
2020-09-28 2020-09-24 28.852 63 +63 0.00% 1,818
2020-09-25 2020-09-23 29.330 0 -525,843
2020-09-24 2020-09-22 29.306 525,843 +521,245 0.02% 15,410,512
2020-09-23 2020-09-21 29.569 4,598 +4,598 0.00% 135,960
2020-09-22 2020-09-18 30.191 0 -1,680
2020-09-21 2020-09-17 30.048 1,680 +1,290 0.00% 50,481
2020-09-18 2020-09-16 30.479 390 +200 0.00% 11,887
2020-09-17 2020-09-15 30.526 190 -3,154 0.00% 5,800
2020-09-16 2020-09-14 30.383 3,344 -604,008 0.00% 101,600
2020-09-15 2020-09-11 30.215 607,352 +606,952 0.02% 18,351,379
2020-09-14 2020-09-10 30.072 400 +108 0.00% 12,029
2020-09-11 2020-09-09 30.191 292 +292 0.00% 8,816
2020-09-10 2020-09-08 30.359 0 -528,540
2020-09-09 2020-09-07 30.431 528,540 +527,260 0.02% 16,083,844
2020-09-08 2020-09-04 30.526 1,280 +1,280 0.00% 39,074
2020-09-07 2020-09-03 30.766 0 -1,672
2020-09-04 2020-09-02 30.885 1,672 +1,263 0.00% 51,640
2020-09-03 2020-09-01 30.957 409 +274 0.00% 12,661
2020-09-02 2020-08-31 30.909 135 +135 0.00% 4,173
2020-09-01 2020-08-28 31.244 0 -266
2020-08-31 2020-08-27 31.053 266 +198 0.00% 8,260
2020-08-28 2020-08-26 31.244 68 +65 0.00% 2,125
2020-08-27 2020-08-25 31.292 3 -1 0.00% 94
2020-08-26 2020-08-24 31.316 4 +4 0.00% 125
2020-08-24 2020-08-20 30.431 0 -236
2020-08-21 2020-08-19 30.957 236 -1,854 0.00% 7,306
2020-08-20 2020-08-18 31.124 2,090 +2,090 0.00% 65,050
2020-08-18 2020-08-14 30.885 0 -6,688
2020-08-17 2020-08-13 30.981 6,688 -129,580 0.00% 207,201
2020-08-14 2020-08-12 30.957 136,268 +136,268 0.00% 4,218,451
2020-08-12 2020-08-10 30.024 0 -14,630
2020-08-11 2020-08-07 30.120 14,630 +14,630 0.00% 440,651
2020-08-05 2020-08-03 30.048 0 -2,508
2020-08-04 2020-07-31 30.215 2,508 +2,508 0.00% 75,780
2020-07-31 2020-07-29 30.526 0 -2,508
2020-07-30 2020-07-28 30.455 2,508 +2,207 0.00% 76,380
2020-07-29 2020-07-27 30.335 301 +105 0.00% 9,131
2020-07-28 2020-07-24 30.335 196 -2,730 0.00% 5,946
2020-07-27 2020-07-23 30.981 2,926 -31,688 0.00% 90,650
2020-07-24 2020-07-22 30.718 34,614 -552,256 0.00% 1,063,265
2020-07-23 2020-07-21 31.435 586,870 +586,870 0.02% 18,448,547
2020-07-22 2020-07-20 30.766 0 -2,261
2020-07-21 2020-07-17 30.861 2,261 -224 0.00% 69,777
2020-07-20 2020-07-16 30.694 2,485 +2,485 0.00% 76,274
2020-07-17 2020-07-15 31.316 0 -408
2020-07-16 2020-07-14 31.292 408 +20 0.00% 12,767
2020-07-15 2020-07-13 31.675 388 -1,439 0.00% 12,290
2020-07-14 2020-07-10 31.507 1,827 +1,827 0.00% 57,564
2020-07-13 2020-07-09 32.153 0 -6,688
2020-07-10 2020-07-08 31.986 6,688 +6,385 0.00% 213,921
2020-07-09 2020-07-07 31.866 303 -55 0.00% 9,655
2020-07-08 2020-07-06 32.225 358 +358 0.00% 11,537
2020-07-06 2020-07-02 30.742 0 -2,183
2020-07-02 2020-06-29 29.617 2,183 -113,185 0.00% 64,655
2020-06-30 2020-06-26 29.904 115,368 +115,368 0.00% 3,450,009
2020-06-29 2020-06-24 30.191 0 -1,672
2020-06-26 2020-06-23 30.335 1,672 -2,926 0.00% 50,720
2020-06-24 2020-06-22 29.904 4,598 -172,634 0.00% 137,500
2020-06-23 2020-06-19 29.976 177,232 +177,232 0.01% 5,312,734
2020-06-22 2020-06-18 29.761 0 -328
2020-06-19 2020-06-17 29.785 328 -41,371 0.00% 9,769
2020-06-18 2020-06-16 29.665 41,699 +41,387 0.00% 1,237,007
2020-06-17 2020-06-15 28.947 312 +312 0.00% 9,032
2020-06-16 2020-06-12 29.546 0 -2,555
2020-06-15 2020-06-11 29.737 2,555 +2,555 0.00% 75,978
2020-06-12 2020-06-10 30.455 0 -6,321
2020-06-11 2020-06-09 30.431 6,321 +6,321 0.00% 192,352
2020-06-10 2020-06-08 30.072 0 -231
2020-06-09 2020-06-05 30.072 231 +231 0.00% 6,947
2020-06-08 2020-06-04 29.569 0 -21,736
2020-06-05 2020-06-03 29.522 21,736 +19,228 0.00% 641,682
2020-06-04 2020-06-02 29.019 2,508 +2,508 0.00% 72,780
2020-06-03 2020-06-01 28.684 0 -161
2020-06-02 2020-05-29 27.751 161 -2,347 0.00% 4,468
2020-06-01 2020-05-28 27.931 2,508 +2,508 0.00% 70,050
2020-05-27 2020-05-25 27.691 0 -3,344
2020-05-26 2020-05-22 27.691 3,344 -10,691 0.00% 92,600
2020-05-25 2020-05-21 29.246 14,035 -177 0.00% 410,474
2020-05-22 2020-05-20 29.486 14,212 +11,420 0.00% 419,051
2020-05-21 2020-05-19 29.426 2,792 +2,792 0.00% 82,157
2020-05-20 2020-05-18 28.947 0 -3,856
2020-05-19 2020-05-15 28.708 3,856 +2,128 0.00% 110,699
2020-05-18 2020-05-14 28.708 1,728 +1,728 0.00% 49,608
2020-05-15 2020-05-13 29.127 0 -2,475
2020-05-14 2020-05-12 29.246 2,475 +2,475 0.00% 72,385
2020-05-11 2020-05-07 28.888 0 -1,514
2020-05-08 2020-05-06 29.127 1,514 +1,514 0.00% 44,098
2020-05-07 2020-05-05 28.708 0 -266
2020-05-06 2020-05-04 28.409 266 -14,378 0.00% 7,557
2020-05-05 2020-04-29 29.605 14,644 +14,620 0.00% 433,541
2020-05-04 2020-04-28 29.605 24 -98 0.00% 711
2020-04-29 2020-04-27 29.414 122 +59 0.00% 3,589
2020-04-28 2020-04-24 28.874 63 +63 0.00% 1,819
2020-04-27 2020-04-23 28.994 0 -143
2020-04-24 2020-04-22 28.934 143 -24,012 0.00% 4,138
2020-04-23 2020-04-21 28.814 24,155 -17,979 0.00% 696,004
2020-04-22 2020-04-20 29.534 42,134 +42,134 0.00% 1,244,403
2020-04-21 2020-04-17 29.474 0 -1,614
2020-04-20 2020-04-16 29.114 1,614 -25,002 0.00% 46,990
2020-04-17 2020-04-15 29.174 26,616 +10,927 0.00% 776,501
2020-04-16 2020-04-14 29.654 15,689 +15,460 0.00% 465,249
2020-04-15 2020-04-09 29.414 229 +129 0.00% 6,736
2020-04-14 2020-04-08 29.054 100 +100 0.00% 2,905
2020-04-09 2020-04-07 29.414 0 -3,500
2020-04-08 2020-04-06 28.754 3,500 +3,500 0.00% 100,639
2020-04-07 2020-04-03 28.154 0 -130
2020-04-06 2020-04-02 28.214 130 -38,185 0.00% 3,668
2020-04-03 2020-04-01 27.974 38,315 +38,315 0.01% 1,071,810
2020-04-02 2020-03-31 28.634 0 -2,650
2020-04-01 2020-03-30 28.094 2,650 -45,660 0.00% 74,448
2020-03-31 2020-03-27 28.514 48,310 +28,320 0.00% 1,377,507
2020-03-30 2020-03-26 28.334 19,990 +17,491 0.00% 566,393
2020-03-27 2020-03-25 28.574 2,499 +2,338 0.00% 71,406
2020-03-26 2020-03-24 27.674 161 -40,652 0.00% 4,455
2020-03-25 2020-03-23 26.413 40,813 +40,680 0.00% 1,077,989
2020-03-24 2020-03-20 27.734 133 -428,780 0.00% 3,689
2020-03-23 2020-03-19 26.413 428,913 -524,372 0.02% 11,328,831
2020-03-20 2020-03-18 27.193 953,285 -374,365 0.03% 25,922,934
2020-03-19 2020-03-17 28.334 1,327,650 +1,308,494 0.05% 37,617,402
2020-03-18 2020-03-16 28.214 19,156 +349 0.00% 540,463
2020-03-17 2020-03-13 29.234 18,807 -34,084 0.00% 549,809
2020-03-16 2020-03-12 29.594 52,891 -1,332,647 0.00% 1,565,280
2020-03-13 2020-03-11 30.735 1,385,538 +1,385,538 0.05% 42,584,505
2020-03-12 2020-03-10 30.855 0 -83,283
2020-03-11 2020-03-09 30.555 83,283 -2,536 0.00% 2,544,704
2020-03-10 2020-03-06 31.816 85,819 +85,688 0.00% 2,730,376
2020-03-09 2020-03-05 32.476 131 -124 0.00% 4,254
2020-03-06 2020-03-04 31.876 255 -3,357 0.00% 8,128
2020-03-05 2020-03-03 31.936 3,612 +3,295 0.00% 115,351
2020-03-04 2020-03-02 31.996 317 -166,268 0.00% 10,143
2020-03-03 2020-02-28 31.755 166,585 -326,091 0.01% 5,289,989
2020-03-02 2020-02-27 32.596 492,676 +492,676 0.02% 16,059,220
2020-02-28 2020-02-26 32.356 0 -10
2020-02-27 2020-02-25 32.536 10 -3,738 0.00% 325
2020-02-26 2020-02-24 32.476 3,748 +3,262 0.00% 121,719
2020-02-24 2020-02-20 33.316 486 +255 0.00% 16,192
2020-02-21 2020-02-19 33.436 231 +4 0.00% 7,724
2020-02-20 2020-02-18 33.256 227 +227 0.00% 7,549
2020-02-19 2020-02-17 33.796 0 -3,170
2020-02-18 2020-02-14 33.616 3,170 +3,170 0.00% 106,564
2020-02-17 2020-02-13 33.556 0 -4,165
2020-02-14 2020-02-12 33.676 4,165 +2,083 0.00% 140,262
2020-02-13 2020-02-11 33.316 2,082 -59,555 0.00% 69,364
2020-02-12 2020-02-10 32.896 61,637 +52,891 0.00% 2,027,614
2020-02-11 2020-02-07 33.076 8,746 +8,746 0.00% 289,284
2020-02-07 2020-02-05 32.356 0 -82
2020-02-06 2020-02-04 32.236 82 +82 0.00% 2,643
2020-02-04 2020-01-31 31.816 0 -346
2020-02-03 2020-01-30 31.996 346 -903 0.00% 11,070
2020-01-31 2020-01-29 32.776 1,249 -477,684 0.00% 40,937
2020-01-30 2020-01-24 33.736 478,933 +478,914 0.02% 16,157,504
2020-01-29 2020-01-22 34.277 19 -4,146 0.00% 651
2020-01-23 2020-01-21 33.796 4,165 +4,165 0.00% 140,762
2020-01-22 2020-01-20 34.757 0 -31,651
2020-01-21 2020-01-17 35.057 31,651 +25,126 0.00% 1,109,592
2020-01-20 2020-01-16 34.817 6,525 +6,525 0.00% 227,181
2020-01-16 2020-01-14 34.877 0 -4,998
2020-01-15 2020-01-13 34.997 4,998 -15,825 0.00% 174,915
2020-01-14 2020-01-10 34.577 20,823 +20,823 0.00% 719,994
2020-01-13 2020-01-09 34.577 0 -3,332
2020-01-10 2020-01-08 33.917 3,332 +3,278 0.00% 113,010
2020-01-09 2020-01-07 34.157 54 +54 0.00% 1,844
2020-01-08 2020-01-06 34.157 0 -386
2020-01-07 2020-01-03 34.397 386 +261 0.00% 13,277
2020-01-06 2020-01-02 34.457 125 +125 0.00% 4,307
2020-01-03 2019-12-31 34.157 0 -3,332
2020-01-02 2019-12-27 34.097 3,332 +1,666 0.00% 113,610
2019-12-30 2019-12-24 33.616 1,666 +1,666 0.00% 56,005
2019-12-27 2019-12-20 33.796 0 -155
2019-12-23 2019-12-19 33.616 155 -51 0.00% 5,211
2019-12-20 2019-12-18 33.676 206 -15,286 0.00% 6,937
2019-12-19 2019-12-17 33.616 15,492 +15,492 0.00% 520,785
2019-12-18 2019-12-16 33.256 0 -3,332
2019-12-17 2019-12-13 33.436 3,332 +3,177 0.00% 111,410
2019-12-16 2019-12-12 32.656 155 -1,924 0.00% 5,062
2019-12-13 2019-12-11 32.176 2,079 -14,111 0.00% 66,893
2019-12-12 2019-12-10 31.936 16,190 -695,107 0.00% 517,037
2019-12-11 2019-12-09 32.056 711,297 +645,496 0.03% 22,801,081
2019-12-10 2019-12-06 31.996 65,801 +1,249 0.00% 2,105,343
2019-12-09 2019-12-05 31.755 64,552 -71,215 0.00% 2,049,881
2019-12-06 2019-12-04 31.515 135,767 +132,434 0.01% 4,278,748
2019-12-05 2019-12-03 31.876 3,333 +1,261 0.00% 106,241
2019-12-04 2019-12-02 31.996 2,072 +2,072 0.00% 66,295
2019-12-03 2019-11-29 31.816 0 -252
2019-12-02 2019-11-28 32.476 252 +252 0.00% 8,184
2019-11-28 2019-11-26 32.536 0 -169
2019-11-27 2019-11-25 32.596 169 -3,163 0.00% 5,509
2019-11-26 2019-11-22 32.116 3,332 +3,247 0.00% 107,009
2019-11-25 2019-11-21 31.936 85 +85 0.00% 2,715
2019-11-12 2019-11-08 33.376 0 -21,656
2019-11-11 2019-11-07 33.616 21,656 -244 0.00% 727,997
2019-11-08 2019-11-06 33.436 21,900 +20,425 0.00% 732,255
2019-11-07 2019-11-05 33.436 1,475 +1,475 0.00% 49,319
2019-11-06 2019-11-04 33.316 0 -77
2019-11-05 2019-11-01 32.776 77 +77 0.00% 2,524
2019-11-04 2019-10-31 32.476 0 -373
2019-11-01 2019-10-30 34.100 373 +373 0.00% 12,719
2019-10-30 2019-10-28 34.347 0 -101,173
2019-10-29 2019-10-25 34.162 101,173 +10,926 0.00% 3,456,235
2019-10-28 2019-10-24 34.162 90,247 +1,214 0.00% 3,082,985
2019-10-25 2019-10-23 33.976 89,033 -335 0.00% 3,025,013
2019-10-24 2019-10-22 34.223 89,368 +190 0.00% 3,058,478
2019-10-23 2019-10-21 34.100 89,178 +34 0.00% 3,040,957
2019-10-22 2019-10-18 34.162 89,144 -2,364 0.00% 3,045,305
2019-10-21 2019-10-17 34.347 91,508 -1,530 0.00% 3,143,022
2019-10-18 2019-10-16 34.038 93,038 +1,352 0.00% 3,166,835
2019-10-17 2019-10-15 33.853 91,686 +2,387 0.00% 3,103,824
2019-10-16 2019-10-14 33.915 89,299 +87,321 0.00% 3,028,534
2019-10-15 2019-10-11 33.729 1,978 -10,311 0.00% 66,716
2019-10-14 2019-10-10 32.864 12,289 +12,289 0.00% 403,870
2019-10-10 2019-10-08 33.111 0 -176,042
2019-10-09 2019-10-04 32.988 176,042 +95,103 0.01% 5,807,257
2019-10-02 2019-09-27 33.173 80,939 -11,331 0.00% 2,685,008
2019-09-30 2019-09-26 33.235 92,270 +11,009 0.00% 3,066,594
2019-09-27 2019-09-25 33.173 81,261 +322 0.00% 2,695,690
2019-09-19 2019-09-17 34.162 80,939 -290 0.00% 2,765,009
2019-09-17 2019-09-13 34.841 81,229 +221 0.00% 2,830,113
2019-09-16 2019-09-12 34.532 81,008 +66 0.00% 2,797,391
2019-09-13 2019-09-11 34.532 80,942 +3 0.00% 2,795,112
2019-09-11 2019-09-09 34.038 80,939 -256 0.00% 2,755,008
2019-09-10 2019-09-06 33.915 81,195 -406,103 0.00% 2,753,691
2019-09-09 2019-09-05 33.853 487,298 +406,359 0.02% 16,496,382
2019-09-06 2019-09-04 33.729 80,939 +80,939 0.00% 2,730,008
2019-09-05 2019-09-03 32.494 0 -49
2019-09-04 2019-09-02 32.617 49 +49 0.00% 1,598
2019-08-30 2019-08-28 32.555 0 -92
2019-08-29 2019-08-27 32.617 92 +92 0.00% 3,001
2019-08-28 2019-08-26 32.679 0 -2,023
2019-08-27 2019-08-23 33.235 2,023 -195,468 0.00% 67,234
2019-08-26 2019-08-22 33.111 197,491 +197,491 0.01% 6,539,215
2019-08-23 2019-08-21 33.359 0 -3,491
2019-08-22 2019-08-20 33.359 3,491 +3,491 0.00% 116,455
2019-08-20 2019-08-16 32.741 0 -349
2019-08-19 2019-08-15 32.370 349 -50,182 0.00% 11,297
2019-08-16 2019-08-14 32.061 50,531 +40,752 0.00% 1,620,089
2019-08-15 2019-08-13 32.123 9,779 +9,713 0.00% 314,131
2019-08-13 2019-08-09 32.926 66 +66 0.00% 2,173
2019-08-12 2019-08-08 33.173 0 -348,012
2019-08-09 2019-08-07 33.050 348,012 +346,099 0.01% 11,501,686
2019-08-08 2019-08-06 33.050 1,913 -441,104 0.00% 63,224
2019-08-07 2019-08-05 33.173 443,017 +397,691 0.02% 14,696,306
2019-08-06 2019-08-02 34.100 45,326 +45,326 0.00% 1,545,610
2019-08-02 2019-07-31 35.212 0 -327
2019-08-01 2019-07-30 35.644 327 +327 0.00% 11,656
2019-07-30 2019-07-26 35.891 0 -216
2019-07-29 2019-07-25 36.200 216 +29 0.00% 7,819
2019-07-26 2019-07-24 36.077 187 +2 0.00% 6,746
2019-07-25 2019-07-23 36.015 185 +185 0.00% 6,663
2019-07-24 2019-07-22 35.830 0 -20,235
2019-07-23 2019-07-19 36.386 20,235 +20,235 0.00% 736,261
2019-07-22 2019-07-18 36.015 0 -109
2019-07-19 2019-07-17 36.200 109 -3,662 0.00% 3,946
2019-07-18 2019-07-16 36.200 3,771 +3,771 0.00% 136,511
2019-07-17 2019-07-15 36.138 0 -35,208
2019-07-16 2019-07-12 36.077 35,208 +32,047 0.00% 1,270,187
2019-07-15 2019-07-11 35.953 3,161 +3,161 0.00% 113,648
2019-07-11 2019-07-09 35.582 0 -23,877
2019-07-10 2019-07-08 35.830 23,877 +20,902 0.00% 855,502
2019-07-09 2019-07-05 36.447 2,975 -81,201 0.00% 108,431
2019-07-08 2019-07-04 36.509 84,176 +84,176 0.00% 3,073,189
2019-07-05 2019-07-03 36.509 0 -2,023
2019-07-04 2019-07-02 36.571 2,023 +2,023 0.00% 73,983
2019-07-03 2019-06-28 35.953 0 -9,713
2019-07-02 2019-06-27 36.077 9,713 +9,505 0.00% 350,413
2019-06-28 2019-06-26 35.521 208 -1 0.00% 7,388
2019-06-27 2019-06-25 35.459 209 -26,096 0.00% 7,411
2019-06-26 2019-06-24 35.830 26,305 -44,921 0.00% 942,497
2019-06-25 2019-06-21 35.830 71,226 +69,607 0.00% 2,551,996
2019-06-24 2019-06-20 35.953 1,619 +1,619 0.00% 58,208
2019-06-18 2019-06-14 34.100 0 -1,255
2019-06-17 2019-06-13 34.347 1,255 +1,255 0.00% 43,105
2019-06-12 2019-06-10 34.656 0 -31,971
2019-06-11 2019-06-06 33.853 31,971 +31,971 0.00% 1,082,307
2019-06-10 2019-06-05 33.853 0 -191
2019-06-06 2019-06-04 33.606 191 +191 0.00% 6,419
2019-05-31 2019-05-29 34.162 0 -274
2019-05-30 2019-05-28 34.285 274 +274 0.00% 9,394
2019-05-22 2019-05-20 34.656 0 -133,549
2019-05-21 2019-05-17 34.841 133,549 +133,549 0.01% 4,653,002
2019-05-20 2019-05-16 35.150 0 -538,315
2019-05-17 2019-05-15 35.088 538,315 +538,098 0.02% 18,888,537
2019-05-16 2019-05-14 34.965 217 +217 0.00% 7,587
2019-05-15 2019-05-10 35.459 0 -8,094
2019-05-14 2019-05-09 35.212 8,094 +8,094 0.00% 285,004
2019-05-09 2019-05-07 36.447 0 -69
2019-05-08 2019-05-06 36.324 69 +69 0.00% 2,506
2019-05-06 2019-05-02 37.189 0 -1,715
2019-05-03 2019-04-30 36.880 1,715 +1,715 0.00% 63,249
2019-04-25 2019-04-23 37.562 0 -79,325
2019-04-24 2019-04-18 37.562 79,325 +79,325 0.00% 2,979,636
2019-04-23 2019-04-17 37.811 0 -5,150
2019-04-18 2019-04-16 37.811 5,150 +3,137 0.00% 194,725
2019-04-17 2019-04-15 37.376 2,013 -27,381 0.00% 75,238
2019-04-16 2019-04-12 37.500 29,394 +29,394 0.00% 1,102,284
2019-04-11 2019-04-09 37.873 0 -2,013
2019-04-10 2019-04-08 37.749 2,013 +2,013 0.00% 75,988
2019-04-09 2019-04-04 37.624 0 -126
2019-04-08 2019-04-03 37.562 126 -27,658 0.00% 4,733
2019-04-04 2019-04-02 37.190 27,784 +27,570 0.00% 1,033,283
2019-04-03 2019-04-01 37.128 214 -12,269 0.00% 7,945
2019-04-02 2019-03-29 36.507 12,483 +12,304 0.00% 455,716
2019-04-01 2019-03-28 36.072 179 -16,733 0.00% 6,457
2019-03-29 2019-03-27 36.134 16,912 +16,912 0.00% 611,105
2019-03-28 2019-03-26 35.824 0 -889
2019-03-27 2019-03-25 35.824 889 -4,241 0.00% 31,847
2019-03-26 2019-03-22 36.507 5,130 +4,429 0.00% 187,280
2019-03-25 2019-03-21 36.507 701 +318 0.00% 25,591
2019-03-22 2019-03-20 36.817 383 +173 0.00% 14,101
2019-03-21 2019-03-19 37.004 210 -1,803 0.00% 7,771
2019-03-20 2019-03-18 36.879 2,013 +2,013 0.00% 74,238
2019-03-15 2019-03-13 36.134 0 -1,208
2019-03-14 2019-03-12 36.383 1,208 +1,208 0.00% 43,950
2019-03-12 2019-03-08 35.389 0 -342,035
2019-03-11 2019-03-07 36.010 342,035 +341,868 0.01% 12,316,754
2019-03-08 2019-03-06 36.383 167 +167 0.00% 6,076
2019-02-26 2019-02-22 36.134 0 -41,072
2019-02-25 2019-02-21 35.886 41,072 +41,072 0.00% 1,473,912
2019-02-19 2019-02-15 34.893 0 -62,816
2019-02-18 2019-02-14 35.576 62,816 +62,816 0.00% 2,234,717
2019-02-15 2019-02-13 35.638 0 -26,173
2019-02-14 2019-02-12 35.265 26,173 +21,523 0.00% 922,995
2019-02-13 2019-02-11 35.203 4,650 +4,650 0.00% 163,694
2019-02-01 2019-01-30 34.520 0 -1,611
2019-01-31 2019-01-29 34.396 1,611 +1,611 0.00% 55,412
2019-01-30 2019-01-28 34.458 0 -16,107
2019-01-29 2019-01-25 34.520 16,107 +14,496 0.00% 556,016
2019-01-28 2019-01-24 33.899 1,611 +1,529 0.00% 54,612
2019-01-25 2019-01-23 33.775 82 +82 0.00% 2,770
2019-01-23 2019-01-21 33.961 0 -3,032
2019-01-22 2019-01-18 33.837 3,032 +1,033 0.00% 102,594
2019-01-21 2019-01-17 33.527 1,999 +1,999 0.00% 67,020
2019-01-17 2019-01-15 33.527 0 -2,581
2019-01-16 2019-01-14 32.844 2,581 +2,226 0.00% 84,770
2019-01-15 2019-01-11 33.278 355 +355 0.00% 11,814
2019-01-09 2019-01-07 32.347 0 -1,479
2019-01-08 2019-01-04 32.037 1,479 -4,698 0.00% 47,382
2019-01-07 2019-01-03 31.354 6,177 +6,177 0.00% 193,672
2019-01-03 2018-12-31 32.347 0 -202
2019-01-02 2018-12-27 31.788 202 -423,803 0.00% 6,421
2018-12-28 2018-12-24 32.099 424,005 +424,005 0.02% 13,610,035
2018-12-27 2018-12-20 32.099 0 -1,604
2018-12-21 2018-12-19 32.347 1,604 +1,604 0.00% 51,885
2018-12-19 2018-12-17 32.720 0 -5,708
2018-12-18 2018-12-14 32.658 5,708 +5,708 0.00% 186,409
2018-12-17 2018-12-13 33.278 0 -250
2018-12-14 2018-12-12 32.906 250 -130,616 0.00% 8,226
2018-12-13 2018-12-11 32.223 130,866 +130,866 0.01% 4,216,887
2018-12-11 2018-12-07 32.533 0 -11,848
2018-12-10 2018-12-06 32.720 11,848 -492,544 0.00% 387,662
2018-12-07 2018-12-05 33.527 504,392 +504,357 0.02% 16,910,626
2018-12-06 2018-12-04 34.086 35 -90 0.00% 1,193
2018-12-05 2018-12-03 34.023 125 +125 0.00% 4,253
2018-12-04 2018-11-30 33.154 0 -15
2018-12-03 2018-11-29 33.092 15 -3,195 0.00% 496
2018-11-30 2018-11-28 33.278 3,210 +3,210 0.00% 106,824
2018-11-29 2018-11-27 32.844 0 -80
2018-11-28 2018-11-26 32.968 80 -39,934 0.00% 2,637
2018-11-27 2018-11-23 32.471 40,014 +5,385 0.00% 1,299,306
2018-11-26 2018-11-22 32.533 34,629 -19,731 0.00% 1,126,598
2018-11-23 2018-11-21 32.471 54,360 -16,195 0.00% 1,765,139
2018-11-22 2018-11-20 32.347 70,555 +89 0.00% 2,282,250
2018-11-21 2018-11-19 32.844 70,466 +70,466 0.00% 2,314,371
2018-11-20 2018-11-16 32.658 0 -5,966
2018-11-19 2018-11-15 32.658 5,966 -313,696 0.00% 194,835
2018-11-16 2018-11-14 32.099 319,662 +319,662 0.01% 10,260,754
2018-11-15 2018-11-13 32.285 0 -28
2018-11-14 2018-11-12 32.037 28 -1,927 0.00% 897
2018-11-13 2018-11-09 31.975 1,955 -328 0.00% 62,510
2018-11-12 2018-11-08 32.782 2,283 +2,082 0.00% 74,841
2018-11-09 2018-11-07 32.658 201 +162 0.00% 6,564
2018-11-08 2018-11-06 32.595 39 -1,729 0.00% 1,271
2018-11-07 2018-11-05 32.347 1,768 +1,768 0.00% 57,190
2018-11-06 2018-11-02 33.030 0 -5,637
2018-11-05 2018-11-01 31.664 5,637 +5,637 0.00% 178,491
2018-10-30 2018-10-26 32.865 0 -19,512
2018-10-29 2018-10-25 33.313 19,512 +19,457 0.00% 650,004
2018-10-26 2018-10-24 33.633 55 -55,359 0.00% 1,850
2018-10-25 2018-10-23 33.697 55,414 +55,414 0.00% 1,867,309
2018-10-24 2018-10-22 34.722 0 -23,024
2018-10-23 2018-10-19 33.954 23,024 +22,928 0.00% 781,749
2018-10-22 2018-10-18 33.761 96 -2,645 0.00% 3,241
2018-10-19 2018-10-16 33.826 2,741 -110,038 0.00% 92,716
2018-10-18 2018-10-15 33.761 112,779 +107,736 0.00% 3,807,587
2018-10-16 2018-10-12 34.210 5,043 -92,126 0.00% 172,521
2018-10-15 2018-10-11 33.505 97,169 +95,887 0.00% 3,255,670
2018-10-12 2018-10-10 34.787 1,282 -6,663 0.00% 44,596
2018-10-11 2018-10-09 34.722 7,945 +7,726 0.00% 275,870
2018-10-10 2018-10-08 34.787 219 +219 0.00% 7,618
2018-10-04 2018-10-02 35.876 0 -279
2018-10-03 2018-09-28 36.708 279 -107 0.00% 10,242
2018-10-02 2018-09-27 36.644 386 +293 0.00% 14,145
2018-09-28 2018-09-26 36.772 93 +93 0.00% 3,420
2018-09-20 2018-09-18 35.812 0 -3,776
2018-09-19 2018-09-17 35.619 3,776 +3,776 0.00% 134,499
2018-09-18 2018-09-14 36.068 0 -236
2018-09-17 2018-09-13 35.747 236 +236 0.00% 8,436
2018-09-12 2018-09-10 35.299 0 -103
2018-09-11 2018-09-07 35.619 103 -328,087 0.00% 3,669
2018-09-10 2018-09-06 35.747 328,190 +319,940 0.01% 11,731,957
2018-09-07 2018-09-05 35.940 8,250 +5,909 0.00% 296,502
2018-09-06 2018-09-04 36.965 2,341 +2,341 0.00% 86,534
2018-08-31 2018-08-29 37.413 0 -3,902
2018-08-30 2018-08-28 37.349 3,902 +3,902 0.00% 145,736
2018-08-24 2018-08-22 36.708 0 -318,774
2018-08-23 2018-08-21 36.516 318,774 +318,774 0.01% 11,640,421
2018-08-22 2018-08-20 36.324 0 -3,902
2018-08-21 2018-08-17 35.812 3,902 +3,902 0.00% 139,737
2018-08-09 2018-08-07 37.093 0 -520,187
2018-08-08 2018-08-06 36.580 520,187 +519,889 0.02% 19,028,587
2018-08-07 2018-08-03 36.324 298 +298 0.00% 10,825
2018-08-01 2018-07-30 37.669 0 -1,561
2018-07-31 2018-07-27 37.733 1,561 +1,561 0.00% 58,902
2018-07-27 2018-07-25 38.054 0 -22,634
2018-07-26 2018-07-24 37.669 22,634 +17,171 0.00% 852,608
2018-07-25 2018-07-23 37.157 5,463 -397,262 0.00% 202,988
2018-07-24 2018-07-20 37.093 402,725 +402,725 0.02% 14,938,194
2018-07-20 2018-07-18 36.901 0 -224,799
2018-07-19 2018-07-17 37.093 224,799 +6,266 0.01% 8,338,422
2018-07-17 2018-07-13 37.477 218,533 -20,292 0.01% 8,189,999
2018-07-16 2018-07-12 37.413 238,825 +15,219 0.01% 8,935,185
2018-07-13 2018-07-11 37.157 223,606 +223,606 0.01% 8,308,495
2018-07-11 2018-07-09 37.733 0 -30,439
2018-07-10 2018-07-06 37.029 30,439 -131,119 0.00% 1,127,117
2018-07-09 2018-07-05 36.901 161,558 +119,412 0.01% 5,961,587
2018-07-06 2018-07-04 36.837 42,146 -273,322 0.00% 1,552,513
2018-07-05 2018-07-03 37.285 315,468 +273,322 0.01% 11,762,218
2018-06-25 2018-06-21 38.118 42,146 -975,594 0.00% 1,606,513
2018-06-13 2018-06-11 40.424 1,017,740 -8,585 0.04% 41,141,217
2018-06-12 2018-06-08 40.168 1,026,325 -3,902 0.04% 41,225,258
2018-06-11 2018-06-07 40.937 1,030,227 +12,487 0.04% 42,173,992
2018-05-29 2018-05-25 39.783 1,017,740 -3,512 0.04% 40,489,216
2018-05-28 2018-05-24 39.848 1,021,252 +3,512 0.04% 40,694,361
2018-05-17 2018-05-15 40.296 1,017,740 -1,843 0.04% 41,010,817
2018-05-16 2018-05-14 40.680 1,019,583 -3,902 0.04% 41,476,991
2018-05-15 2018-05-11 40.104 1,023,485 -580,284 0.04% 41,045,613
2018-05-14 2018-05-10 39.719 1,603,769 +585,685 0.06% 63,700,733
2018-05-11 2018-05-09 39.399 1,018,084 -10,972 0.04% 40,111,570
2018-05-10 2018-05-08 39.271 1,029,056 +603,697 0.04% 40,412,006
2018-05-08 2018-05-04 38.566 425,359 -15,219 0.02% 16,404,502
2018-05-07 2018-05-03 39.015 440,578 +15,219 0.02% 17,189,016
2018-04-27 2018-04-25 39.479 425,359 +2,242 0.02% 16,792,781
2018-04-24 2018-04-20 39.543 423,117 +31,831 0.02% 16,731,518
2018-04-23 2018-04-19 40.059 391,286 +303,557 0.02% 15,674,410
2018-04-20 2018-04-18 39.479 87,729 -309,768 0.00% 3,463,460
2018-04-19 2018-04-17 39.093 397,497 +6,988 0.02% 15,539,214
2018-04-16 2018-04-12 40.188 390,509 +258,916 0.02% 15,693,584
2018-04-13 2018-04-11 40.252 131,593 +63,273 0.01% 5,296,870
2018-04-11 2018-04-09 39.415 68,320 -26,784 0.00% 2,692,810
2018-04-10 2018-04-06 38.771 95,104 -671,940 0.00% 3,687,243
2018-04-03 2018-03-28 39.093 767,044 -2,329,082 0.03% 29,985,789
2018-03-29 2018-03-27 40.059 3,096,126 +623,417 0.13% 124,026,795
2018-03-28 2018-03-26 39.801 2,472,709 -472,027 0.10% 98,416,518
2018-03-27 2018-03-23 39.350 2,944,736 +1,014,704 0.12% 115,876,158
2018-03-19 2018-03-15 41.025 1,930,032 +582,270 0.08% 79,179,080
2018-03-14 2018-03-12 41.025 1,347,762 +60,168 0.05% 55,291,599
2018-03-13 2018-03-09 40.316 1,287,594 -60,168 0.05% 51,911,047
2018-03-09 2018-03-07 39.286 1,347,762 -194,090 0.05% 52,947,999
2018-02-21 2018-02-15 40.252 1,541,852 +37,265 0.06% 62,062,493
2018-02-20 2018-02-13 38.771 1,504,587 -37,265 0.06% 58,333,805
2018-02-05 2018-02-01 42.313 1,541,852 -582,271 0.06% 65,240,093
2018-02-02 2018-01-31 42.635 2,124,123 +388,181 0.08% 90,561,616
2018-01-30 2018-01-26 42.957 1,735,942 +122,711 0.07% 74,570,586
2018-01-16 2018-01-12 40.574 1,613,231 +374,206 0.06% 65,455,119
2018-01-15 2018-01-11 40.252 1,239,025 +1,164,541 0.05% 49,873,127
2018-01-05 2018-01-03 39.543 74,484 -388,180 0.00% 2,945,357
2018-01-02 2017-12-28 38.706 462,664 -31,055 0.02% 17,907,984
2017-12-21 2017-12-19 37.869 493,719 -10,481 0.02% 18,696,645
2017-12-20 2017-12-18 37.676 504,200 +10,481 0.02% 18,996,134
2017-12-18 2017-12-14 37.740 493,719 +3,106 0.02% 18,633,051
2017-12-13 2017-12-11 37.547 490,613 +17,856 0.02% 18,421,039
2017-12-12 2017-12-08 37.161 472,757 -17,856 0.02% 17,567,918
2017-12-05 2017-12-01 37.740 490,613 -67 0.02% 18,515,830
2017-12-04 2017-11-30 37.933 490,680 +67 0.02% 18,613,162
2017-11-27 2017-11-23 38.513 490,613 +19,409 0.02% 18,894,993
2017-11-15 2017-11-13 37.869 471,204 +31,442 0.02% 17,844,024
2017-11-14 2017-11-10 37.805 439,762 -31,442 0.02% 16,625,025
2017-11-07 2017-11-03 37.096 471,204 -239,508 0.02% 17,479,861
2017-11-02 2017-10-31 36.645 710,712 -46,581 0.03% 26,044,284
2017-10-31 2017-10-27 38.839 757,293 +20,160 0.03% 29,412,142
2017-10-27 2017-10-25 38.706 737,133 -604,555 0.03% 28,531,613
2017-10-24 2017-10-20 38.971 1,341,688 -15,113,859 0.06% 52,286,725
2017-10-23 2017-10-19 38.574 16,455,547 +221,040 0.70% 634,754,061
2017-10-20 2017-10-18 39.236 16,234,507 +1,880,164 0.68% 636,969,164
2017-10-19 2017-10-17 39.236 14,354,343 +2,983,098 0.59% 563,199,970
2017-10-18 2017-10-16 39.169 11,371,245 +6,009,271 0.47% 445,404,226
2017-10-17 2017-10-13 38.905 5,361,974 +1,133,539 0.22% 208,605,925
2017-10-16 2017-10-12 38.905 4,228,435 +28,717 0.17% 164,505,944
2017-10-13 2017-10-11 38.706 4,199,718 +195,724 0.17% 162,555,102
2017-10-12 2017-10-10 38.905 4,003,994 +549,767 0.16% 155,774,137
2017-10-11 2017-10-09 38.706 3,454,227 +958,974 0.14% 133,699,983
2017-10-10 2017-10-06 38.839 2,495,253 +588,307 0.10% 96,911,942
2017-10-09 2017-10-04 38.706 1,906,946 -35,517 0.08% 73,810,623
2017-10-04 2017-09-29 37.581 1,942,463 -17,759 0.08% 73,000,478
2017-10-03 2017-09-28 37.449 1,960,222 +29,850 0.08% 73,408,492
2017-09-28 2017-09-26 37.714 1,930,372 +22,066 0.08% 72,801,525
2017-09-25 2017-09-21 38.375 1,908,306 -19,648 0.08% 73,231,954
2017-09-12 2017-09-08 37.780 1,927,954 -2,986,121 0.08% 72,837,895
2017-09-07 2017-09-05 37.846 4,914,075 -323,437 0.20% 185,978,362
2017-09-01 2017-08-30 38.177 5,237,512 -590,196 0.21% 199,951,863
2017-08-30 2017-08-28 37.912 5,827,708 -243,333 0.23% 220,941,356
2017-08-24 2017-08-21 36.920 6,071,041 -191,190 0.24% 224,141,346
2017-08-22 2017-08-18 36.721 6,262,231 +4,156 0.24% 229,957,023
2017-08-17 2017-08-15 36.854 6,258,075 +60,455 0.24% 230,632,533
2017-08-16 2017-08-14 36.920 6,197,620 +566,770 0.24% 228,814,611
2017-08-15 2017-08-11 36.589 5,630,850 -3,400 0.22% 206,026,792
2017-08-14 2017-08-10 37.251 5,634,250 +3,400 0.22% 209,879,064
2017-08-08 2017-08-04 37.383 5,630,850 -2,267 0.22% 210,497,536
2017-08-07 2017-08-03 37.383 5,633,117 +2,267 0.22% 210,582,283
2017-07-18 2017-07-14 35.795 5,630,850 -93,902 0.22% 201,556,048
2017-07-14 2017-07-12 35.332 5,724,752 -59,322 0.22% 202,265,841
2017-07-13 2017-07-11 35.133 5,784,074 +5,729,664 0.22% 203,213,695
2017-07-12 2017-07-10 34.604 54,410 -135,970 0.00% 1,882,804
2017-07-10 2017-07-06 34.604 190,380 -4,534 0.01% 6,587,909
2017-07-07 2017-07-05 34.538 194,914 +4,534 0.01% 6,731,908
2017-07-03 2017-06-29 34.869 190,380 +136,025 0.01% 6,638,295
2017-06-20 2017-06-16 34.406 54,355 -47,609 0.00% 1,870,111
2017-06-14 2017-06-12 34.604 101,964 +47,609 0.00% 3,528,362
2017-06-13 2017-06-09 34.935 54,355 -47,609 0.00% 1,898,882
2017-06-08 2017-06-06 34.802 101,964 -47,609 0.00% 3,548,601
2017-06-07 2017-06-05 34.670 149,573 +28,717 0.01% 5,185,720
2017-06-01 2017-05-29 34.406 120,856 -15,854,439 0.00% 4,158,112
2017-05-31 2017-05-26 34.273 15,975,295 +667,095 0.63% 547,524,121
2017-05-29 2017-05-25 34.207 15,308,200 +94,840 0.60% 523,647,797
2017-05-26 2017-05-24 33.942 15,213,360 +4,609,727 0.59% 516,377,270
2017-05-25 2017-05-23 34.009 10,603,633 +3,325,049 0.41% 360,613,862
2017-05-24 2017-05-22 33.942 7,278,584 +5,295,519 0.28% 247,052,284
2017-05-23 2017-05-19 33.678 1,983,065 +1,889,232 0.08% 66,785,063
2017-05-19 2017-05-17 33.876 93,833 -50,631 0.00% 3,178,705
2017-05-15 2017-05-11 33.479 144,464 +50,253 0.01% 4,836,540
2017-05-12 2017-05-10 33.281 94,211 -50,253 0.00% 3,135,409
2017-05-11 2017-05-09 33.148 144,464 +50,631 0.01% 4,788,748
2017-05-04 2017-04-28 32.818 93,833 -4,912 0.00% 3,079,370
2017-05-02 2017-04-27 32.884 98,745 +4,912 0.00% 3,247,103
2017-04-28 2017-04-26 33.083 93,833 +1,889 0.00% 3,104,317
2017-04-27 2017-04-25 32.950 91,944 +2,433 0.00% 3,029,582
2017-04-19 2017-04-13 32.684 89,511 -6,760 0.00% 2,925,580
2017-04-18 2017-04-12 32.751 96,271 +49,950 0.00% 3,152,932
2017-04-13 2017-04-11 32.484 46,321 -43,190 0.00% 1,504,707
2017-04-07 2017-04-05 32.817 89,511 -5,693 0.00% 2,937,497
2017-04-06 2017-04-03 32.617 95,204 +37,797 0.00% 3,105,313
2017-04-03 2017-03-30 32.751 57,407 +49,574 0.00% 1,880,113
2017-03-27 2017-03-23 32.751 7,833 -9,389,143 0.00% 256,535
2017-03-21 2017-03-17 32.751 9,396,976 -3,123,205 0.36% 307,756,526
2017-03-20 2017-03-16 32.684 12,520,181 +12,024,113 0.48% 409,209,916
2017-03-17 2017-03-15 32.085 496,068 +496,068 0.02% 15,916,307
2007-06-26 2007-06-22 40.215 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top