History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 8,088,094 | +0 | 0.14% | 218,055,014 |
| 2025-10-13 | 2025-10-09 | 27.400 | 8,088,094 | +0 | 0.14% | 221,613,776 |
| 2025-10-10 | 2025-10-08 | 27.460 | 8,088,094 | +0 | 0.14% | 222,099,061 |
| 2025-10-09 | 2025-10-06 | 27.580 | 8,088,094 | +0 | 0.14% | 223,069,633 |
| 2025-10-08 | 2025-10-03 | 27.780 | 8,088,094 | +0 | 0.14% | 224,687,251 |
| 2025-10-06 | 2025-10-02 | 27.960 | 8,088,094 | +2,122,000 | 0.14% | 226,143,108 |
| 2025-09-24 | 2025-09-22 | 26.960 | 5,966,094 | -690,500 | 0.10% | 160,845,894 |
| 2025-09-22 | 2025-09-18 | 27.180 | 6,656,594 | -691,000 | 0.11% | 180,926,225 |
| 2025-09-19 | 2025-09-17 | 27.520 | 7,347,594 | -691,000 | 0.13% | 202,205,787 |
| 2025-09-16 | 2025-09-12 | 27.000 | 8,038,594 | -690,500 | 0.13% | 217,042,038 |
| 2025-09-12 | 2025-09-10 | 26.800 | 8,729,094 | -1,000 | 0.15% | 233,939,719 |
| 2025-09-04 | 2025-09-02 | 26.040 | 8,730,094 | -1,000 | 0.14% | 227,331,648 |
| 2025-09-01 | 2025-08-28 | 25.500 | 8,731,094 | +1,000 | 0.14% | 222,642,897 |
| 2025-08-28 | 2025-08-26 | 26.020 | 8,730,094 | -1,356 | 0.14% | 227,157,046 |
| 2025-08-27 | 2025-08-25 | 26.360 | 8,731,450 | +18,500 | 0.14% | 230,161,022 |
| 2025-08-20 | 2025-08-18 | 25.660 | 8,712,950 | +1,000 | 0.14% | 223,574,297 |
| 2025-08-15 | 2025-08-13 | 26.080 | 8,711,950 | +921,500 | 0.14% | 227,207,656 |
| 2025-08-11 | 2025-08-07 | 25.560 | 7,790,450 | +1,852,500 | 0.13% | 199,123,902 |
| 2025-08-05 | 2025-08-01 | 24.980 | 5,937,950 | +1,500 | 0.09% | 148,329,991 |
| 2025-08-04 | 2025-07-31 | 25.260 | 5,936,450 | -7,696,000 | 0.09% | 149,954,727 |
| 2025-07-25 | 2025-07-23 | 26.020 | 13,632,450 | +20,000 | 0.22% | 354,716,349 |
| 2025-07-23 | 2025-07-21 | 25.460 | 13,612,450 | -2,000 | 0.22% | 346,572,977 |
| 2025-07-15 | 2025-07-11 | 24.620 | 13,614,450 | -1,000 | 0.22% | 335,187,759 |
| 2025-07-07 | 2025-07-03 | 24.540 | 13,615,450 | -1,000 | 0.22% | 334,123,143 |
| 2025-06-27 | 2025-06-25 | 24.900 | 13,616,450 | -1,000 | 0.22% | 339,049,605 |
| 2025-06-26 | 2025-06-24 | 24.600 | 13,617,450 | +2,861,500 | 0.23% | 334,989,270 |
| 2025-06-24 | 2025-06-20 | 23.920 | 10,755,950 | +1,448,500 | 0.18% | 257,282,324 |
| 2025-06-23 | 2025-06-19 | 23.640 | 9,307,450 | +1,000 | 0.16% | 220,028,118 |
| 2025-06-20 | 2025-06-18 | 24.120 | 9,306,450 | -1,448,500 | 0.16% | 224,471,574 |
| 2025-06-17 | 2025-06-13 | 24.260 | 10,754,950 | -12,194 | 0.18% | 260,915,087 |
| 2025-05-20 | 2025-05-16 | 23.560 | 10,767,144 | -2,483,000 | 0.18% | 253,673,913 |
| 2025-05-14 | 2025-05-12 | 23.740 | 13,250,144 | +30,000 | 0.22% | 314,558,419 |
| 2025-04-30 | 2025-04-28 | 22.542 | 13,220,144 | -1,000 | 0.22% | 298,010,998 |
| 2025-04-29 | 2025-04-25 | 22.542 | 13,221,144 | +130,316 | 0.22% | 298,033,541 |
| 2025-04-24 | 2025-04-22 | 22.118 | 13,090,828 | +530,717 | 0.22% | 289,543,052 |
| 2025-04-17 | 2025-04-15 | 21.977 | 12,560,111 | -495 | 0.22% | 276,028,729 |
| 2025-04-16 | 2025-04-14 | 21.936 | 12,560,606 | +23,763 | 0.22% | 275,532,181 |
| 2025-04-15 | 2025-04-11 | 21.431 | 12,536,843 | -2,809,532 | 0.21% | 268,680,089 |
| 2025-04-14 | 2025-04-10 | 21.209 | 15,346,375 | +2,819,434 | 0.26% | 325,482,031 |
| 2025-04-11 | 2025-04-09 | 20.744 | 12,526,941 | -5,941 | 0.20% | 259,864,759 |
| 2025-04-10 | 2025-04-08 | 20.522 | 12,532,882 | +25,743 | 0.19% | 257,203,320 |
| 2025-04-09 | 2025-04-07 | 20.239 | 12,507,139 | +4,585,338 | 0.19% | 253,138,155 |
| 2025-04-02 | 2025-03-31 | 23.694 | 7,921,801 | -4,520,005 | 0.12% | 187,695,497 |
| 2025-03-31 | 2025-03-27 | 24.118 | 12,441,806 | -4,519,509 | 0.20% | 300,067,987 |
| 2025-03-20 | 2025-03-18 | 25.289 | 16,961,315 | -1,981 | 0.27% | 428,939,223 |
| 2025-03-18 | 2025-03-14 | 24.502 | 16,963,296 | +817,859 | 0.27% | 415,626,235 |
| 2025-03-17 | 2025-03-13 | 23.997 | 16,145,437 | +826,770 | 0.25% | 387,434,381 |
| 2025-03-12 | 2025-03-10 | 24.320 | 15,318,667 | -991 | 0.24% | 372,545,545 |
| 2025-03-11 | 2025-03-07 | 24.764 | 15,319,658 | +865,881 | 0.24% | 379,377,397 |
| 2025-03-07 | 2025-03-05 | 24.037 | 14,453,777 | -495 | 0.23% | 347,424,326 |
| 2025-03-05 | 2025-03-03 | 23.451 | 14,454,272 | +2,131,778 | 0.22% | 338,969,291 |
| 2025-02-27 | 2025-02-25 | 23.471 | 12,322,494 | -495 | 0.19% | 289,225,550 |
| 2025-02-25 | 2025-02-21 | 23.916 | 12,322,989 | -9,901 | 0.19% | 294,713,259 |
| 2025-02-21 | 2025-02-19 | 23.370 | 12,332,890 | -495 | 0.18% | 288,223,992 |
| 2025-02-20 | 2025-02-18 | 23.411 | 12,333,385 | -495 | 0.18% | 288,733,807 |
| 2025-02-18 | 2025-02-14 | 23.047 | 12,333,880 | -495 | 0.18% | 284,260,997 |
| 2025-02-06 | 2025-02-04 | 21.209 | 12,334,375 | +2,475 | 0.17% | 261,600,373 |
| 2025-02-04 | 2025-01-28 | 20.643 | 12,331,900 | -32,180 | 0.17% | 254,573,271 |
| 2025-01-14 | 2025-01-10 | 19.462 | 12,364,080 | -11,109 | 0.18% | 240,627,599 |
| 2025-01-03 | 2024-12-31 | 20.462 | 12,375,189 | -990 | 0.18% | 253,217,198 |
| 2024-12-30 | 2024-12-24 | 20.502 | 12,376,179 | +3,465 | 0.18% | 253,737,430 |
| 2024-12-02 | 2024-11-28 | 19.694 | 12,372,714 | -2,368,423 | 0.18% | 243,669,685 |
| 2024-11-21 | 2024-11-19 | 19.987 | 14,741,137 | -990 | 0.21% | 294,631,172 |
| 2024-11-14 | 2024-11-12 | 20.169 | 14,742,127 | +29,705 | 0.20% | 297,330,958 |
| 2024-11-13 | 2024-11-11 | 20.765 | 14,712,422 | -2,367,433 | 0.20% | 305,498,583 |
| 2024-11-12 | 2024-11-08 | 21.027 | 17,079,855 | -495 | 0.24% | 359,142,516 |
| 2024-11-07 | 2024-11-05 | 21.330 | 17,080,350 | +495 | 0.24% | 364,328,039 |
| 2024-10-30 | 2024-10-28 | 22.174 | 17,079,855 | +494,375 | 0.24% | 378,729,756 |
| 2024-10-25 | 2024-10-23 | 22.340 | 16,585,480 | +13,941 | 0.24% | 370,527,435 |
| 2024-10-22 | 2024-10-18 | 22.361 | 16,571,539 | -3,846 | 0.23% | 370,560,694 |
| 2024-10-21 | 2024-10-17 | 21.592 | 16,575,385 | +962 | 0.23% | 357,889,554 |
| 2024-10-18 | 2024-10-16 | 21.820 | 16,574,423 | +961 | 0.23% | 361,661,226 |
| 2024-10-17 | 2024-10-15 | 21.904 | 16,573,462 | +1,923 | 0.23% | 363,019,247 |
| 2024-10-15 | 2024-10-10 | 22.840 | 16,571,539 | +12,980 | 0.23% | 378,488,969 |
| 2024-10-10 | 2024-10-08 | 22.507 | 16,558,559 | +2,254,103 | 0.23% | 372,681,508 |
| 2024-10-09 | 2024-10-07 | 24.753 | 14,304,456 | -2,885 | 0.20% | 354,084,040 |
| 2024-10-08 | 2024-10-04 | 24.400 | 14,307,341 | +2,885 | 0.20% | 349,096,090 |
| 2024-10-07 | 2024-10-03 | 23.734 | 14,304,456 | -2,404 | 0.20% | 339,504,109 |
| 2024-10-04 | 2024-10-02 | 24.067 | 14,306,860 | -3,453,650 | 0.20% | 344,322,759 |
| 2024-10-03 | 2024-09-30 | 22.694 | 17,760,510 | +22,595 | 0.24% | 403,058,632 |
| 2024-10-02 | 2024-09-27 | 22.195 | 17,737,915 | -3,464,707 | 0.24% | 393,690,588 |
| 2024-09-26 | 2024-09-24 | 20.531 | 21,202,622 | +962 | 0.28% | 435,306,114 |
| 2024-09-25 | 2024-09-23 | 19.709 | 21,201,660 | -76,919 | 0.28% | 417,866,089 |
| 2024-09-20 | 2024-09-17 | 19.085 | 21,278,579 | -3,462 | 0.30% | 406,103,506 |
| 2024-09-13 | 2024-09-11 | 18.482 | 21,282,041 | -6,730 | 0.30% | 393,331,521 |
| 2024-09-03 | 2024-08-30 | 19.356 | 21,288,771 | +2,884 | 0.29% | 412,054,832 |
| 2024-08-21 | 2024-08-19 | 18.877 | 21,285,887 | -3,846 | 0.30% | 401,815,263 |
| 2024-08-13 | 2024-08-09 | 18.367 | 21,289,733 | +9,615 | 0.30% | 391,037,999 |
| 2024-08-07 | 2024-08-05 | 17.941 | 21,280,118 | +28,844 | 0.31% | 381,787,038 |
| 2024-07-25 | 2024-07-23 | 18.742 | 21,251,274 | +48,075 | 0.31% | 398,288,535 |
| 2024-07-24 | 2024-07-22 | 18.950 | 21,203,199 | +1,923 | 0.30% | 401,798,037 |
| 2024-07-22 | 2024-07-18 | 19.064 | 21,201,276 | +785,051 | 0.31% | 404,187,160 |
| 2024-07-16 | 2024-07-12 | 19.616 | 20,416,225 | -5,769 | 0.30% | 400,474,788 |
| 2024-07-12 | 2024-07-10 | 18.742 | 20,421,994 | -2,575 | 0.30% | 382,746,281 |
| 2024-07-02 | 2024-06-27 | 18.856 | 20,424,569 | -11,538 | 0.30% | 385,131,244 |
| 2024-06-26 | 2024-06-24 | 19.137 | 20,436,107 | +3,451,246 | 0.30% | 391,087,594 |
| 2024-06-25 | 2024-06-21 | 19.137 | 16,984,861 | +3,451,246 | 0.25% | 325,040,792 |
| 2024-06-21 | 2024-06-19 | 19.564 | 13,533,615 | +3,459,900 | 0.20% | 264,765,053 |
| 2024-06-11 | 2024-06-06 | 19.512 | 10,073,715 | -1,923 | 0.15% | 196,553,392 |
| 2024-06-07 | 2024-06-05 | 19.408 | 10,075,638 | +2,884 | 0.15% | 195,542,986 |
| 2024-06-05 | 2024-06-03 | 19.366 | 10,072,754 | +3,451,246 | 0.15% | 195,067,965 |
| 2024-05-28 | 2024-05-24 | 19.543 | 6,621,508 | -6,907,780 | 0.10% | 129,402,223 |
| 2024-05-27 | 2024-05-23 | 19.782 | 13,529,288 | -3,456,534 | 0.20% | 267,635,367 |
| 2024-05-16 | 2024-05-13 | 20.042 | 16,985,822 | +3,615 | 0.24% | 340,428,829 |
| 2024-05-14 | 2024-05-10 | 19.886 | 16,982,207 | +7,211 | 0.24% | 337,707,003 |
| 2024-05-10 | 2024-05-08 | 19.147 | 16,974,996 | -3,456,053 | 0.24% | 325,028,555 |
| 2024-05-09 | 2024-05-07 | 19.303 | 20,431,049 | -3,612 | 0.28% | 394,390,718 |
| 2024-05-08 | 2024-05-06 | 19.428 | 20,434,661 | +1,442 | 0.28% | 397,010,833 |
| 2024-05-07 | 2024-05-03 | 19.303 | 20,433,219 | +5,288 | 0.29% | 394,432,607 |
| 2024-05-06 | 2024-05-02 | 19.043 | 20,427,931 | -2,884 | 0.29% | 389,018,966 |
| 2024-04-29 | 2024-04-25 | 18.365 | 20,430,815 | +171,207 | 0.28% | 375,218,773 |
| 2024-04-25 | 2024-04-23 | 17.893 | 20,259,608 | -953 | 0.29% | 362,512,333 |
| 2024-04-19 | 2024-04-17 | 17.285 | 20,260,561 | +953 | 0.29% | 350,204,237 |
| 2024-04-18 | 2024-04-16 | 17.296 | 20,259,608 | -953 | 0.29% | 350,400,256 |
| 2024-04-16 | 2024-04-12 | 17.799 | 20,260,561 | +953 | 0.29% | 360,616,862 |
| 2024-04-15 | 2024-04-11 | 18.187 | 20,259,608 | -953 | 0.29% | 368,462,125 |
| 2024-03-28 | 2024-03-26 | 17.663 | 20,260,561 | +953 | 0.29% | 357,854,329 |
| 2024-03-20 | 2024-03-18 | 17.788 | 20,259,608 | -4,767 | 0.28% | 360,387,407 |
| 2024-03-19 | 2024-03-15 | 17.778 | 20,264,375 | +4,767 | 0.28% | 360,259,663 |
| 2024-03-18 | 2024-03-14 | 18.009 | 20,259,608 | +1,907 | 0.28% | 364,849,752 |
| 2024-03-14 | 2024-03-12 | 18.166 | 20,257,701 | -1,907 | 0.29% | 368,002,498 |
| 2024-03-13 | 2024-03-11 | 17.610 | 20,259,608 | -3,813 | 0.29% | 356,775,034 |
| 2024-03-06 | 2024-03-04 | 17.558 | 20,263,421 | +3,813 | 0.29% | 355,779,518 |
| 2024-02-27 | 2024-02-23 | 17.705 | 20,259,608 | -953 | 0.29% | 358,687,467 |
| 2024-02-26 | 2024-02-22 | 17.747 | 20,260,561 | -2,384 | 0.29% | 359,554,350 |
| 2024-02-23 | 2024-02-21 | 17.463 | 20,262,945 | +7,628 | 0.29% | 353,858,413 |
| 2024-02-15 | 2024-02-09 | 16.635 | 20,255,317 | -4,100 | 0.28% | 336,941,845 |
| 2024-02-14 | 2024-02-07 | 16.991 | 20,259,417 | +5,053 | 0.28% | 344,234,726 |
| 2024-02-02 | 2024-01-31 | 16.383 | 20,254,364 | +2,704,395 | 0.28% | 331,827,490 |
| 2024-01-30 | 2024-01-26 | 16.886 | 17,549,969 | +2,633,841 | 0.24% | 296,356,837 |
| 2024-01-29 | 2024-01-25 | 17.149 | 14,916,128 | +2,732,521 | 0.21% | 255,791,778 |
| 2024-01-19 | 2024-01-17 | 16.152 | 12,183,607 | +2,863,617 | 0.17% | 196,792,854 |
| 2024-01-18 | 2024-01-16 | 16.782 | 9,319,990 | +2,752,066 | 0.13% | 156,404,106 |
| 2024-01-15 | 2024-01-11 | 17.264 | 6,567,924 | -3,337 | 0.09% | 113,388,934 |
| 2024-01-08 | 2024-01-04 | 17.631 | 6,571,261 | +953 | 0.09% | 115,858,834 |
| 2024-01-02 | 2023-12-28 | 18.072 | 6,570,308 | -953 | 0.09% | 118,736,359 |
| 2023-12-11 | 2023-12-07 | 17.275 | 6,571,261 | -3,814 | 0.09% | 113,515,466 |
| 2023-12-08 | 2023-12-06 | 17.400 | 6,575,075 | +953 | 0.09% | 114,408,902 |
| 2023-12-07 | 2023-12-05 | 17.264 | 6,574,122 | +954 | 0.10% | 113,495,936 |
| 2023-12-06 | 2023-12-04 | 17.610 | 6,573,168 | -1,907 | 0.10% | 115,754,571 |
| 2023-12-05 | 2023-12-01 | 17.799 | 6,575,075 | +1,907 | 0.10% | 117,029,480 |
| 2023-12-01 | 2023-11-29 | 17.967 | 6,573,168 | +476 | 0.10% | 118,098,618 |
| 2023-11-28 | 2023-11-24 | 18.554 | 6,572,692 | +1,907 | 0.10% | 121,950,570 |
| 2023-11-17 | 2023-11-15 | 19.089 | 6,570,785 | -953 | 0.10% | 125,429,984 |
| 2023-10-30 | 2023-10-26 | 19.136 | 6,571,738 | +199,915 | 0.10% | 125,758,487 |
| 2023-10-27 | 2023-10-25 | 19.190 | 6,371,823 | -925 | 0.10% | 122,277,500 |
| 2023-10-25 | 2023-10-20 | 19.244 | 6,372,748 | +1,849 | 0.10% | 122,639,939 |
| 2023-10-19 | 2023-10-17 | 19.904 | 6,370,899 | -27,733 | 0.10% | 126,808,328 |
| 2023-10-10 | 2023-10-06 | 19.623 | 6,398,632 | +26,809 | 0.10% | 125,560,677 |
| 2023-10-06 | 2023-10-04 | 19.266 | 6,371,823 | +2,773 | 0.10% | 122,759,993 |
| 2023-10-05 | 2023-10-03 | 19.407 | 6,369,050 | +924 | 0.10% | 123,602,236 |
| 2023-09-28 | 2023-09-26 | 19.569 | 6,368,126 | +462 | 0.10% | 124,617,618 |
| 2023-09-20 | 2023-09-18 | 20.056 | 6,367,664 | +1,680,602 | 0.10% | 127,708,293 |
| 2023-09-12 | 2023-09-07 | 20.326 | 4,687,062 | +924 | 0.07% | 95,270,120 |
| 2023-09-06 | 2023-09-04 | 21.008 | 4,686,138 | -2,773 | 0.07% | 98,444,970 |
| 2023-08-31 | 2023-08-29 | 20.586 | 4,688,911 | -925 | 0.08% | 96,525,044 |
| 2023-08-30 | 2023-08-28 | 20.175 | 4,689,836 | -924 | 0.07% | 94,616,248 |
| 2023-08-28 | 2023-08-24 | 20.294 | 4,690,760 | +1,386 | 0.07% | 95,193,058 |
| 2023-08-24 | 2023-08-22 | 19.818 | 4,689,374 | +925 | 0.07% | 92,932,918 |
| 2023-08-23 | 2023-08-21 | 19.634 | 4,688,449 | +924 | 0.07% | 92,052,388 |
| 2023-08-22 | 2023-08-18 | 19.991 | 4,687,525 | -462 | 0.07% | 93,707,596 |
| 2023-08-21 | 2023-08-17 | 20.424 | 4,687,987 | +1,849 | 0.08% | 95,745,334 |
| 2023-08-18 | 2023-08-16 | 20.391 | 4,686,138 | +924 | 0.07% | 95,555,494 |
| 2023-08-17 | 2023-08-15 | 20.672 | 4,685,214 | +2,311 | 0.07% | 96,854,399 |
| 2023-08-16 | 2023-08-14 | 20.878 | 4,682,903 | +925 | 0.07% | 97,769,119 |
| 2023-08-10 | 2023-08-08 | 21.300 | 4,681,978 | +3,235 | 0.07% | 99,725,062 |
| 2023-08-09 | 2023-08-07 | 21.678 | 4,678,743 | +1,849 | 0.07% | 101,427,598 |
| 2023-08-08 | 2023-08-04 | 21.678 | 4,676,894 | +1,387 | 0.07% | 101,387,514 |
| 2023-08-04 | 2023-08-02 | 21.624 | 4,675,507 | +924 | 0.07% | 101,104,559 |
| 2023-08-03 | 2023-08-01 | 22.219 | 4,674,583 | -5,084 | 0.07% | 103,865,794 |
| 2023-08-02 | 2023-07-31 | 22.219 | 4,679,667 | +924 | 0.07% | 103,978,757 |
| 2023-07-31 | 2023-07-27 | 21.765 | 4,678,743 | -2,311 | 0.07% | 101,832,498 |
| 2023-07-27 | 2023-07-25 | 21.549 | 4,681,054 | -1,849 | 0.07% | 100,870,046 |
| 2023-07-26 | 2023-07-24 | 20.726 | 4,682,903 | +1,849 | 0.07% | 97,059,913 |
| 2023-07-25 | 2023-07-21 | 21.192 | 4,681,054 | -924 | 0.07% | 99,199,006 |
| 2023-07-21 | 2023-07-19 | 21.029 | 4,681,978 | +924 | 0.07% | 98,458,873 |
| 2023-07-19 | 2023-07-14 | 21.527 | 4,681,054 | -5,546 | 0.08% | 100,768,770 |
| 2023-07-18 | 2023-07-13 | 21.473 | 4,686,600 | +2,311 | 0.07% | 100,634,671 |
| 2023-07-14 | 2023-07-12 | 20.943 | 4,684,289 | -8,320 | 0.07% | 98,102,091 |
| 2023-07-13 | 2023-07-11 | 20.705 | 4,692,609 | +6,933 | 0.07% | 97,159,559 |
| 2023-07-12 | 2023-07-10 | 20.532 | 4,685,676 | -2,773 | 0.07% | 96,205,011 |
| 2023-07-11 | 2023-07-07 | 20.402 | 4,688,449 | +4,160 | 0.07% | 95,653,335 |
| 2023-07-10 | 2023-07-06 | 20.575 | 4,684,289 | +4,160 | 0.08% | 96,379,224 |
| 2023-07-07 | 2023-07-05 | 21.062 | 4,680,129 | -6,471 | 0.08% | 98,571,873 |
| 2023-07-04 | 2023-06-30 | 20.824 | 4,686,600 | +7,395 | 0.08% | 97,592,817 |
| 2023-06-30 | 2023-06-28 | 21.127 | 4,679,205 | -7,395 | 0.08% | 98,856,117 |
| 2023-06-29 | 2023-06-27 | 21.073 | 4,686,600 | +7,395 | 0.08% | 98,758,861 |
| 2023-06-27 | 2023-06-23 | 20.791 | 4,679,205 | -4,160 | 0.08% | 97,286,972 |
| 2023-06-26 | 2023-06-21 | 21.148 | 4,683,365 | -462 | 0.08% | 99,045,329 |
| 2023-06-23 | 2023-06-20 | 21.549 | 4,683,827 | +5,547 | 0.07% | 100,929,800 |
| 2023-06-20 | 2023-06-16 | 22.003 | 4,678,280 | -5,547 | 0.07% | 102,935,788 |
| 2023-06-19 | 2023-06-15 | 21.787 | 4,683,827 | +20,800 | 0.08% | 102,044,486 |
| 2023-06-16 | 2023-06-14 | 21.311 | 4,663,027 | -5,547 | 0.07% | 99,371,853 |
| 2023-06-15 | 2023-06-13 | 21.451 | 4,668,574 | -924 | 0.07% | 100,146,596 |
| 2023-06-14 | 2023-06-12 | 21.311 | 4,669,498 | -925 | 0.07% | 99,509,754 |
| 2023-06-13 | 2023-06-09 | 21.267 | 4,670,423 | +1,849 | 0.08% | 99,327,376 |
| 2023-06-12 | 2023-06-08 | 21.148 | 4,668,574 | -7,395 | 0.08% | 98,732,524 |
| 2023-06-09 | 2023-06-07 | 21.083 | 4,675,969 | +7,395 | 0.08% | 98,585,421 |
| 2023-06-08 | 2023-06-06 | 20.889 | 4,668,574 | -9,706 | 0.08% | 97,520,463 |
| 2023-06-07 | 2023-06-05 | 20.932 | 4,678,280 | +7,395 | 0.08% | 97,925,639 |
| 2023-06-06 | 2023-06-02 | 20.759 | 4,670,885 | -4,160 | 0.07% | 96,962,406 |
| 2023-06-05 | 2023-06-01 | 19.937 | 4,675,045 | +6,933 | 0.08% | 93,205,247 |
| 2023-06-01 | 2023-05-30 | 20.359 | 4,668,112 | +4,622 | 0.08% | 95,036,431 |
| 2023-05-30 | 2023-05-25 | 20.521 | 4,663,490 | -8,811 | 0.08% | 95,699,047 |
| 2023-05-29 | 2023-05-24 | 20.889 | 4,672,301 | -7,427 | 0.08% | 97,598,315 |
| 2023-05-25 | 2023-05-23 | 21.202 | 4,679,728 | +924 | 0.08% | 99,221,529 |
| 2023-05-23 | 2023-05-19 | 21.202 | 4,678,804 | -19,558 | 0.08% | 99,201,938 |
| 2023-05-10 | 2023-05-08 | 22.068 | 4,698,362 | -1,286 | 0.08% | 103,682,599 |
| 2023-05-02 | 2023-04-27 | 21.787 | 4,699,648 | -925 | 0.08% | 102,391,721 |
| 2023-04-28 | 2023-04-26 | 21.668 | 4,700,573 | +21,469 | 0.08% | 101,849,733 |
| 2023-04-27 | 2023-04-25 | 21.548 | 4,679,104 | -11,474 | 0.08% | 100,824,980 |
| 2023-04-25 | 2023-04-21 | 22.005 | 4,690,578 | -11,478 | 0.08% | 103,214,013 |
| 2023-04-21 | 2023-04-19 | 22.352 | 4,702,056 | +6,439 | 0.08% | 105,102,417 |
| 2023-04-19 | 2023-04-17 | 22.853 | 4,695,617 | +5,979 | 0.08% | 107,306,782 |
| 2023-04-11 | 2023-04-04 | 22.265 | 4,689,638 | -1,840 | 0.08% | 104,416,965 |
| 2023-03-28 | 2023-03-24 | 21.852 | 4,691,478 | +920 | 0.08% | 102,519,750 |
| 2023-03-22 | 2023-03-20 | 20.885 | 4,690,558 | -31,459 | 0.08% | 97,961,104 |
| 2023-03-21 | 2023-03-17 | 21.461 | 4,722,017 | +920 | 0.08% | 101,338,971 |
| 2023-03-16 | 2023-03-14 | 21.157 | 4,721,097 | -312,808 | 0.08% | 99,882,075 |
| 2023-03-14 | 2023-03-10 | 21.189 | 5,033,905 | -10,077 | 0.09% | 106,664,192 |
| 2023-03-13 | 2023-03-09 | 21.918 | 5,043,982 | -732 | 0.09% | 110,551,808 |
| 2023-03-10 | 2023-03-08 | 22.005 | 5,044,714 | -1,840 | 0.09% | 111,006,613 |
| 2023-03-09 | 2023-03-07 | 22.526 | 5,046,554 | +460 | 0.09% | 113,680,630 |
| 2023-02-28 | 2023-02-24 | 22.005 | 5,046,094 | +557,865 | 0.09% | 111,036,980 |
| 2023-02-22 | 2023-02-20 | 22.831 | 4,488,229 | +919 | 0.08% | 102,469,849 |
| 2023-02-21 | 2023-02-17 | 22.700 | 4,487,310 | -18,827 | 0.08% | 101,863,446 |
| 2023-02-17 | 2023-02-15 | 22.766 | 4,506,137 | +553,059 | 0.08% | 102,584,764 |
| 2023-02-13 | 2023-02-09 | 23.657 | 3,953,078 | -460 | 0.07% | 93,518,185 |
| 2023-02-08 | 2023-02-06 | 23.222 | 3,953,538 | -460 | 0.07% | 91,809,783 |
| 2023-02-07 | 2023-02-03 | 23.679 | 3,953,998 | +1,380 | 0.07% | 93,625,924 |
| 2023-02-03 | 2023-02-01 | 24.114 | 3,952,618 | +1,753 | 0.07% | 95,312,131 |
| 2023-02-02 | 2023-01-31 | 23.918 | 3,950,865 | -1,106,072 | 0.07% | 94,496,705 |
| 2023-01-31 | 2023-01-27 | 24.766 | 5,056,937 | -460 | 0.09% | 125,240,000 |
| 2023-01-30 | 2023-01-26 | 24.701 | 5,057,397 | -4,139 | 0.09% | 124,921,494 |
| 2023-01-27 | 2023-01-20 | 24.114 | 5,061,536 | -460 | 0.09% | 122,052,215 |
| 2023-01-26 | 2023-01-19 | 23.679 | 5,061,996 | -603 | 0.09% | 119,861,986 |
| 2023-01-17 | 2023-01-13 | 23.766 | 5,062,599 | -460 | 0.09% | 120,316,581 |
| 2023-01-16 | 2023-01-12 | 23.527 | 5,063,059 | -524 | 0.09% | 119,116,532 |
| 2023-01-13 | 2023-01-11 | 23.461 | 5,063,583 | -1,642 | 0.09% | 118,798,558 |
| 2023-01-09 | 2023-01-05 | 23.026 | 5,065,225 | +23,915 | 0.09% | 116,634,355 |
| 2023-01-06 | 2023-01-04 | 22.744 | 5,041,310 | +10,996 | 0.09% | 114,658,665 |
| 2023-01-05 | 2023-01-03 | 22.026 | 5,030,314 | -460 | 0.09% | 110,799,125 |
| 2022-12-28 | 2022-12-22 | 21.515 | 5,030,774 | -920 | 0.09% | 108,238,657 |
| 2022-12-21 | 2022-12-19 | 21.211 | 5,031,694 | -1,311 | 0.09% | 106,726,750 |
| 2022-12-19 | 2022-12-15 | 21.211 | 5,033,005 | +460 | 0.09% | 106,754,558 |
| 2022-12-15 | 2022-12-13 | 21.450 | 5,032,545 | -1,724 | 0.09% | 107,948,484 |
| 2022-12-12 | 2022-12-08 | 21.265 | 5,034,269 | -1,254 | 0.09% | 107,055,026 |
| 2022-12-09 | 2022-12-07 | 20.635 | 5,035,523 | -431 | 0.08% | 103,906,469 |
| 2022-12-08 | 2022-12-06 | 21.287 | 5,035,954 | -592 | 0.08% | 107,200,358 |
| 2022-12-07 | 2022-12-05 | 21.276 | 5,036,546 | -7,358 | 0.08% | 107,158,204 |
| 2022-12-06 | 2022-12-02 | 20.406 | 5,043,904 | -460 | 0.08% | 102,927,845 |
| 2022-12-05 | 2022-12-01 | 20.569 | 5,044,364 | -460 | 0.08% | 103,759,852 |
| 2022-12-02 | 2022-11-30 | 20.330 | 5,044,824 | -1,840 | 0.08% | 102,562,694 |
| 2022-11-21 | 2022-11-17 | 19.732 | 5,046,664 | +920 | 0.08% | 99,582,452 |
| 2022-11-18 | 2022-11-16 | 19.961 | 5,045,744 | +315,752 | 0.08% | 100,716,282 |
| 2022-11-17 | 2022-11-15 | 20.058 | 4,729,992 | +33,113 | 0.08% | 94,876,482 |
| 2022-11-16 | 2022-11-14 | 19.243 | 4,696,879 | -2,760 | 0.07% | 90,382,517 |
| 2022-11-15 | 2022-11-11 | 18.939 | 4,699,639 | -2,759 | 0.07% | 89,005,008 |
| 2022-11-09 | 2022-11-07 | 18.134 | 4,702,398 | +920 | 0.08% | 85,274,116 |
| 2022-11-08 | 2022-11-04 | 17.645 | 4,701,478 | +9,198 | 0.07% | 82,957,322 |
| 2022-10-31 | 2022-10-27 | 18.102 | 4,692,280 | +920 | 0.07% | 84,938,712 |
| 2022-10-28 | 2022-10-26 | 17.989 | 4,691,360 | +163,482 | 0.08% | 84,393,607 |
| 2022-10-27 | 2022-10-25 | 17.820 | 4,527,878 | -2,111,974 | 0.08% | 80,687,651 |
| 2022-10-26 | 2022-10-24 | 17.820 | 6,639,852 | +1,776 | 0.11% | 118,323,430 |
| 2022-10-25 | 2022-10-21 | 19.003 | 6,638,076 | +887 | 0.11% | 126,143,006 |
| 2022-10-14 | 2022-10-12 | 19.544 | 6,637,189 | +444 | 0.12% | 129,714,802 |
| 2022-10-13 | 2022-10-11 | 19.701 | 6,636,745 | +1,332 | 0.12% | 130,752,745 |
| 2022-10-07 | 2022-10-05 | 21.098 | 6,635,413 | -4,255,020 | 0.13% | 139,994,705 |
| 2022-10-06 | 2022-10-03 | 19.949 | 10,890,433 | -13,760 | 0.21% | 217,254,901 |
| 2022-10-03 | 2022-09-29 | 20.051 | 10,904,193 | -14,204 | 0.21% | 218,634,859 |
| 2022-09-30 | 2022-09-28 | 20.163 | 10,918,397 | +14,204 | 0.21% | 220,149,542 |
| 2022-09-29 | 2022-09-27 | 20.862 | 10,904,193 | -11,985 | 0.21% | 227,478,516 |
| 2022-09-28 | 2022-09-26 | 20.839 | 10,916,178 | +11,985 | 0.21% | 227,482,614 |
| 2022-09-27 | 2022-09-23 | 20.929 | 10,904,193 | -4,439 | 0.21% | 228,215,487 |
| 2022-09-26 | 2022-09-22 | 21.188 | 10,908,632 | +6,054 | 0.21% | 231,134,599 |
| 2022-09-21 | 2022-09-19 | 21.616 | 10,902,578 | -15,822 | 0.21% | 235,673,120 |
| 2022-09-07 | 2022-09-05 | 22.303 | 10,918,400 | -248,395 | 0.21% | 243,517,437 |
| 2022-09-05 | 2022-09-01 | 22.754 | 11,166,795 | +554 | 0.22% | 254,088,955 |
| 2022-08-31 | 2022-08-29 | 23.114 | 11,166,241 | -888 | 0.22% | 258,101,321 |
| 2022-08-30 | 2022-08-26 | 23.317 | 11,167,129 | +31,971 | 0.22% | 260,386,073 |
| 2022-08-26 | 2022-08-24 | 22.303 | 11,135,158 | -5,326 | 0.22% | 248,351,878 |
| 2022-08-25 | 2022-08-23 | 22.574 | 11,140,484 | -211,130 | 0.22% | 251,482,431 |
| 2022-08-24 | 2022-08-22 | 22.844 | 11,351,614 | -2,272 | 0.23% | 259,317,269 |
| 2022-08-18 | 2022-08-16 | 22.912 | 11,353,886 | +1,332 | 0.23% | 260,136,535 |
| 2022-08-16 | 2022-08-12 | 23.340 | 11,352,554 | -6,098 | 0.23% | 264,965,421 |
| 2022-08-15 | 2022-08-11 | 23.182 | 11,358,652 | -1,776 | 0.23% | 263,316,479 |
| 2022-08-12 | 2022-08-10 | 22.686 | 11,360,428 | +1,776 | 0.24% | 257,727,068 |
| 2022-08-11 | 2022-08-09 | 23.092 | 11,358,652 | +5,326 | 0.23% | 262,292,897 |
| 2022-08-10 | 2022-08-08 | 23.159 | 11,353,326 | +888 | 0.23% | 262,937,236 |
| 2022-08-09 | 2022-08-05 | 23.317 | 11,352,438 | +444 | 0.24% | 264,706,959 |
| 2022-08-08 | 2022-08-04 | 23.295 | 11,351,994 | -3,995 | 0.24% | 264,440,860 |
| 2022-08-05 | 2022-08-03 | 22.844 | 11,355,989 | +888 | 0.24% | 259,417,212 |
| 2022-08-04 | 2022-08-02 | 22.754 | 11,355,101 | -17,637 | 0.23% | 258,373,665 |
| 2022-08-03 | 2022-08-01 | 23.295 | 11,372,738 | +4,515 | 0.23% | 264,924,085 |
| 2022-08-02 | 2022-07-29 | 23.295 | 11,368,223 | +8,877 | 0.23% | 264,818,909 |
| 2022-08-01 | 2022-07-28 | 23.790 | 11,359,346 | -691 | 0.24% | 270,242,168 |
| 2022-07-29 | 2022-07-27 | 23.880 | 11,360,037 | -1,332 | 0.24% | 271,282,314 |
| 2022-07-28 | 2022-07-26 | 24.173 | 11,361,369 | -3,995 | 0.24% | 274,641,560 |
| 2022-07-26 | 2022-07-22 | 23.768 | 11,365,364 | +5,327 | 0.24% | 270,129,291 |
| 2022-07-21 | 2022-07-19 | 23.903 | 11,360,037 | -433 | 0.24% | 271,538,240 |
| 2022-07-20 | 2022-07-18 | 24.061 | 11,360,470 | -5,326 | 0.24% | 273,340,146 |
| 2022-07-19 | 2022-07-15 | 23.475 | 11,365,796 | -1,050 | 0.24% | 266,810,825 |
| 2022-07-18 | 2022-07-14 | 23.925 | 11,366,846 | +4,054 | 0.25% | 271,957,076 |
| 2022-07-14 | 2022-07-12 | 24.061 | 11,362,792 | +827 | 0.25% | 273,396,014 |
| 2022-07-13 | 2022-07-11 | 24.376 | 11,361,965 | -2,218 | 0.25% | 276,959,698 |
| 2022-07-11 | 2022-07-07 | 24.984 | 11,364,183 | -5,989 | 0.25% | 283,926,307 |
| 2022-07-08 | 2022-07-06 | 24.804 | 11,370,172 | +5,327 | 0.25% | 282,026,698 |
| 2022-07-04 | 2022-06-29 | 25.210 | 11,364,845 | -2,664 | 0.25% | 286,503,197 |
| 2022-06-30 | 2022-06-28 | 25.593 | 11,367,509 | -2,139 | 0.25% | 290,923,972 |
| 2022-06-29 | 2022-06-27 | 25.435 | 11,369,648 | -9,546 | 0.25% | 289,185,711 |
| 2022-06-28 | 2022-06-24 | 24.827 | 11,379,194 | +20,418 | 0.24% | 282,506,839 |
| 2022-06-27 | 2022-06-23 | 24.354 | 11,358,776 | +19,975 | 0.24% | 276,626,065 |
| 2022-06-24 | 2022-06-22 | 24.038 | 11,338,801 | +455,311 | 0.24% | 272,563,327 |
| 2022-06-23 | 2022-06-21 | 24.646 | 10,883,490 | -2,220 | 0.23% | 268,238,662 |
| 2022-06-20 | 2022-06-16 | 23.835 | 10,885,710 | -32,959 | 0.23% | 259,464,710 |
| 2022-06-14 | 2022-06-10 | 24.917 | 10,918,669 | -888 | 0.23% | 272,057,496 |
| 2022-06-13 | 2022-06-09 | 24.962 | 10,919,557 | -888 | 0.23% | 272,571,629 |
| 2022-06-10 | 2022-06-08 | 25.074 | 10,920,445 | -444 | 0.23% | 273,823,911 |
| 2022-06-09 | 2022-06-07 | 24.556 | 10,920,889 | -1,775 | 0.22% | 268,176,279 |
| 2022-06-08 | 2022-06-06 | 24.669 | 10,922,664 | -3,551 | 0.23% | 269,450,233 |
| 2022-06-02 | 2022-05-31 | 24.354 | 10,926,215 | +22,637 | 0.22% | 266,091,686 |
| 2022-06-01 | 2022-05-30 | 24.016 | 10,903,578 | -887 | 0.22% | 261,855,746 |
| 2022-05-30 | 2022-05-26 | 22.867 | 10,904,465 | +17,155 | 0.22% | 249,348,221 |
| 2022-05-20 | 2022-05-18 | 23.362 | 10,887,310 | +2,663 | 0.22% | 254,352,034 |
| 2022-05-19 | 2022-05-17 | 23.340 | 10,884,647 | +5,326 | 0.23% | 254,044,604 |
| 2022-05-18 | 2022-05-16 | 22.596 | 10,879,321 | -4,438 | 0.23% | 245,832,101 |
| 2022-05-13 | 2022-05-11 | 22.484 | 10,883,759 | +10,653 | 0.23% | 244,706,400 |
| 2022-05-12 | 2022-05-10 | 22.213 | 10,873,106 | +888 | 0.23% | 241,527,400 |
| 2022-05-11 | 2022-05-06 | 22.686 | 10,872,218 | -10,654 | 0.23% | 246,651,347 |
| 2022-05-05 | 2022-05-03 | 23.903 | 10,882,872 | +10,654 | 0.24% | 260,132,596 |
| 2022-05-04 | 2022-04-29 | 23.903 | 10,872,218 | +10,653 | 0.24% | 259,877,934 |
| 2022-05-03 | 2022-04-28 | 22.957 | 10,861,565 | +4,438 | 0.23% | 249,346,031 |
| 2022-04-28 | 2022-04-26 | 22.777 | 10,857,127 | +34,285 | 0.24% | 247,291,276 |
| 2022-04-27 | 2022-04-25 | 22.799 | 10,822,842 | +22,990 | 0.24% | 246,755,168 |
| 2022-04-25 | 2022-04-21 | 23.614 | 10,799,852 | +884 | 0.24% | 255,024,973 |
| 2022-04-22 | 2022-04-20 | 23.885 | 10,798,968 | +1,768 | 0.24% | 257,935,180 |
| 2022-04-21 | 2022-04-19 | 23.998 | 10,797,200 | +10,169 | 0.24% | 259,114,035 |
| 2022-04-12 | 2022-04-08 | 24.993 | 10,787,031 | -4,421 | 0.24% | 269,605,416 |
| 2022-04-11 | 2022-04-07 | 24.903 | 10,791,452 | -1,769 | 0.24% | 268,739,565 |
| 2022-04-08 | 2022-04-06 | 25.174 | 10,793,221 | +4,422 | 0.24% | 271,713,140 |
| 2022-04-07 | 2022-04-04 | 25.672 | 10,788,799 | -1,327 | 0.24% | 276,970,408 |
| 2022-04-04 | 2022-03-31 | 25.197 | 10,790,126 | -442 | 0.24% | 271,879,282 |
| 2022-04-01 | 2022-03-30 | 25.333 | 10,790,568 | -884 | 0.24% | 273,354,820 |
| 2022-03-31 | 2022-03-29 | 25.016 | 10,791,452 | -884 | 0.24% | 269,959,999 |
| 2022-03-28 | 2022-03-24 | 25.039 | 10,792,336 | -13,264 | 0.24% | 270,226,220 |
| 2022-03-25 | 2022-03-23 | 25.242 | 10,805,600 | -20,337 | 0.24% | 272,757,995 |
| 2022-03-24 | 2022-03-22 | 24.971 | 10,825,937 | -1,769 | 0.24% | 270,332,945 |
| 2022-03-21 | 2022-03-17 | 24.518 | 10,827,706 | -37,579 | 0.24% | 265,478,982 |
| 2022-03-18 | 2022-03-16 | 22.890 | 10,865,285 | -11,495 | 0.24% | 248,705,874 |
| 2022-03-17 | 2022-03-15 | 21.092 | 10,876,780 | +17,242 | 0.24% | 229,410,659 |
| 2022-03-16 | 2022-03-14 | 22.392 | 10,859,538 | +84,444 | 0.24% | 243,170,535 |
| 2022-03-15 | 2022-03-11 | 23.523 | 10,775,094 | +6,190 | 0.25% | 253,465,476 |
| 2022-03-11 | 2022-03-09 | 23.501 | 10,768,904 | +9,726 | 0.26% | 253,076,291 |
| 2022-03-10 | 2022-03-08 | 23.614 | 10,759,178 | +4,864 | 0.26% | 254,064,507 |
| 2022-03-09 | 2022-03-07 | 23.998 | 10,754,314 | +10,168 | 0.26% | 258,084,845 |
| 2022-03-08 | 2022-03-04 | 24.948 | 10,744,146 | +520,370 | 0.26% | 268,047,537 |
| 2022-03-07 | 2022-03-03 | 25.604 | 10,223,776 | +434,157 | 0.25% | 261,771,378 |
| 2022-03-04 | 2022-03-02 | 25.446 | 9,789,619 | +1,769 | 0.24% | 249,105,158 |
| 2022-03-03 | 2022-03-01 | 25.876 | 9,787,850 | +884 | 0.24% | 253,266,493 |
| 2022-03-02 | 2022-02-28 | 25.876 | 9,786,966 | +442 | 0.24% | 253,243,619 |
| 2022-03-01 | 2022-02-25 | 25.921 | 9,786,524 | +3,095 | 0.24% | 253,674,896 |
| 2022-02-28 | 2022-02-24 | 26.079 | 9,783,429 | +33,159 | 0.25% | 255,143,678 |
| 2022-02-25 | 2022-02-23 | 26.916 | 9,750,270 | -2,211 | 0.25% | 262,438,780 |
| 2022-02-24 | 2022-02-22 | 26.712 | 9,752,481 | +6,190 | 0.25% | 260,513,010 |
| 2022-02-21 | 2022-02-17 | 28.183 | 9,746,291 | -2,653 | 0.25% | 274,676,702 |
| 2022-02-18 | 2022-02-16 | 28.070 | 9,748,944 | -884 | 0.25% | 273,648,936 |
| 2022-02-16 | 2022-02-14 | 27.911 | 9,749,828 | +2,652 | 0.25% | 272,130,062 |
| 2022-02-11 | 2022-02-09 | 28.228 | 9,747,176 | -2,652 | 0.26% | 275,142,577 |
| 2022-02-08 | 2022-02-04 | 27.934 | 9,749,828 | -442 | 0.26% | 272,350,589 |
| 2022-02-04 | 2022-01-27 | 27.052 | 9,750,270 | +2,652 | 0.26% | 263,762,001 |
| 2022-01-27 | 2022-01-25 | 27.595 | 9,747,618 | -442 | 0.26% | 268,981,703 |
| 2022-01-18 | 2022-01-14 | 27.685 | 9,748,060 | +884 | 0.26% | 269,875,847 |
| 2022-01-13 | 2022-01-11 | 26.984 | 9,747,176 | +3,095 | 0.26% | 263,016,902 |
| 2022-01-12 | 2022-01-10 | 26.961 | 9,744,081 | -884 | 0.26% | 262,712,990 |
| 2022-01-11 | 2022-01-07 | 26.735 | 9,744,965 | -1,769 | 0.25% | 260,532,656 |
| 2022-01-07 | 2022-01-05 | 26.057 | 9,746,734 | -1,768 | 0.26% | 253,966,246 |
| 2021-12-09 | 2021-12-07 | 27.301 | 9,748,502 | +442 | 0.27% | 266,139,638 |
| 2021-12-07 | 2021-12-03 | 27.052 | 9,748,060 | +1,769 | 0.27% | 263,702,217 |
| 2021-12-03 | 2021-12-01 | 26.961 | 9,746,291 | +884 | 0.27% | 262,772,575 |
| 2021-12-02 | 2021-11-30 | 26.712 | 9,745,407 | +1,326 | 0.27% | 260,324,046 |
| 2021-11-30 | 2021-11-26 | 27.436 | 9,744,081 | +3,979 | 0.28% | 267,341,323 |
| 2021-11-25 | 2021-11-23 | 28.070 | 9,740,102 | +2,211 | 0.28% | 273,400,745 |
| 2021-11-18 | 2021-11-16 | 29.178 | 9,737,891 | -2,653 | 0.28% | 284,131,266 |
| 2021-11-11 | 2021-11-09 | 28.228 | 9,740,544 | -2,653 | 0.28% | 274,955,369 |
| 2021-11-10 | 2021-11-08 | 28.228 | 9,743,197 | +3,095 | 0.28% | 275,030,258 |
| 2021-11-04 | 2021-11-02 | 28.612 | 9,740,102 | +442 | 0.28% | 278,688,108 |
| 2021-10-29 | 2021-10-27 | 30.347 | 9,739,660 | +200,895 | 0.28% | 295,566,487 |
| 2021-10-25 | 2021-10-21 | 30.739 | 9,538,765 | +2,165 | 0.28% | 293,215,034 |
| 2021-10-21 | 2021-10-19 | 30.531 | 9,536,600 | -433 | 0.28% | 291,166,262 |
| 2021-10-20 | 2021-10-18 | 30.139 | 9,537,033 | -1,732 | 0.28% | 287,435,116 |
| 2021-10-12 | 2021-10-08 | 29.423 | 9,538,765 | -1,299 | 0.28% | 280,658,116 |
| 2021-10-08 | 2021-10-06 | 28.430 | 9,540,064 | +1,299 | 0.28% | 271,222,284 |
| 2021-10-06 | 2021-10-04 | 28.545 | 9,538,765 | +2,165 | 0.28% | 272,286,838 |
| 2021-10-05 | 2021-09-30 | 29.123 | 9,536,600 | +866 | 0.28% | 277,731,207 |
| 2021-09-24 | 2021-09-21 | 28.707 | 9,535,734 | +4,763 | 0.29% | 273,741,905 |
| 2021-09-20 | 2021-09-16 | 29.284 | 9,530,971 | +3,897 | 0.29% | 279,108,093 |
| 2021-08-25 | 2021-08-23 | 29.654 | 9,527,074 | +433 | 0.29% | 282,514,401 |
| 2021-08-23 | 2021-08-19 | 29.839 | 9,526,641 | +433 | 0.30% | 284,261,695 |
| 2021-08-19 | 2021-08-17 | 30.324 | 9,526,208 | +433 | 0.30% | 288,868,918 |
| 2021-08-17 | 2021-08-13 | 31.063 | 9,525,775 | +1,732 | 0.31% | 295,895,685 |
| 2021-08-03 | 2021-07-30 | 30.624 | 9,524,043 | -866 | 0.30% | 291,662,706 |
| 2021-08-02 | 2021-07-29 | 30.993 | 9,524,909 | +1,299 | 0.30% | 295,208,854 |
| 2021-07-29 | 2021-07-27 | 29.631 | 9,523,610 | +2,165 | 0.31% | 282,191,733 |
| 2021-07-28 | 2021-07-26 | 30.832 | 9,521,445 | +2,531,728 | 0.31% | 293,562,216 |
| 2021-07-23 | 2021-07-21 | 32.056 | 6,989,717 | +1,732 | 0.24% | 224,060,390 |
| 2021-07-22 | 2021-07-20 | 32.056 | 6,987,985 | -1,732 | 0.24% | 224,004,869 |
| 2021-07-12 | 2021-07-08 | 32.033 | 6,989,717 | +1,732 | 0.25% | 223,898,963 |
| 2021-06-30 | 2021-06-28 | 34.227 | 6,987,985 | +554,235 | 0.24% | 239,175,228 |
| 2021-06-04 | 2021-06-02 | 34.157 | 6,433,750 | +588,874 | 0.22% | 219,759,867 |
| 2021-05-13 | 2021-05-11 | 32.471 | 5,844,876 | +1,732 | 0.20% | 189,791,453 |
| 2021-05-07 | 2021-05-05 | 33.072 | 5,843,144 | -866 | 0.20% | 193,243,830 |
| 2021-05-06 | 2021-05-04 | 33.234 | 5,844,010 | +866 | 0.20% | 194,217,238 |
| 2021-05-03 | 2021-04-29 | 34.019 | 5,843,144 | -2,598 | 0.20% | 198,776,649 |
| 2021-04-29 | 2021-04-27 | 33.973 | 5,845,742 | +51,803 | 0.20% | 198,599,844 |
| 2021-04-23 | 2021-04-21 | 33.671 | 5,793,939 | +1,717 | 0.20% | 195,084,831 |
| 2021-03-22 | 2021-03-18 | 34.556 | 5,792,222 | +247,195 | 0.21% | 200,155,757 |
| 2021-03-18 | 2021-03-16 | 34.090 | 5,545,027 | +21,887 | 0.20% | 189,029,562 |
| 2021-02-25 | 2021-02-23 | 35.884 | 5,523,140 | +94,415 | 0.19% | 198,193,090 |
| 2021-02-22 | 2021-02-18 | 35.861 | 5,428,725 | +61,370 | 0.19% | 194,678,593 |
| 2021-02-18 | 2021-02-16 | 36.001 | 5,367,355 | +122,740 | 0.19% | 193,228,214 |
| 2021-02-01 | 2021-01-28 | 33.437 | 5,244,615 | -6,867 | 0.18% | 175,366,748 |
| 2021-01-27 | 2021-01-25 | 35.278 | 5,251,482 | -54,932 | 0.18% | 185,263,341 |
| 2021-01-26 | 2021-01-22 | 34.509 | 5,306,414 | +247,625 | 0.18% | 183,120,904 |
| 2021-01-22 | 2021-01-20 | 35.045 | 5,058,789 | -859 | 0.17% | 177,286,692 |
| 2021-01-21 | 2021-01-19 | 34.719 | 5,059,648 | -34,762 | 0.17% | 175,666,241 |
| 2021-01-08 | 2021-01-06 | 32.436 | 5,094,410 | -429 | 0.16% | 165,239,878 |
| 2021-01-07 | 2021-01-05 | 32.319 | 5,094,839 | +859 | 0.15% | 164,660,209 |
| 2020-12-09 | 2020-12-07 | 31.014 | 5,093,980 | +106,860 | 0.16% | 157,985,426 |
| 2020-12-02 | 2020-11-30 | 30.944 | 4,987,120 | -858 | 0.15% | 154,322,635 |
| 2020-11-11 | 2020-11-09 | 30.478 | 4,987,978 | +178,959 | 0.16% | 152,024,649 |
| 2020-11-09 | 2020-11-05 | 29.942 | 4,809,019 | -3,004 | 0.15% | 143,992,992 |
| 2020-11-04 | 2020-11-02 | 28.661 | 4,812,023 | -858 | 0.15% | 137,915,965 |
| 2020-11-03 | 2020-10-30 | 28.241 | 4,812,881 | +3,004 | 0.15% | 135,921,913 |
| 2020-11-02 | 2020-10-29 | 30.359 | 4,809,877 | +858 | 0.15% | 146,022,735 |
| 2020-10-30 | 2020-10-28 | 30.455 | 4,809,019 | +125,057 | 0.15% | 146,456,882 |
| 2020-10-23 | 2020-10-21 | 30.550 | 4,683,962 | -16,720 | 0.15% | 143,096,545 |
| 2020-10-06 | 2020-09-30 | 29.043 | 4,700,682 | -5,852 | 0.15% | 136,522,567 |
| 2020-10-05 | 2020-09-29 | 28.804 | 4,706,534 | +2,508 | 0.15% | 135,566,560 |
| 2020-09-30 | 2020-09-28 | 29.043 | 4,704,026 | -3,344 | 0.15% | 136,619,687 |
| 2020-09-28 | 2020-09-24 | 28.852 | 4,707,370 | +6,688 | 0.15% | 135,815,873 |
| 2020-09-25 | 2020-09-23 | 29.330 | 4,700,682 | +1,672 | 0.15% | 137,872,049 |
| 2020-09-24 | 2020-09-22 | 29.306 | 4,699,010 | +836 | 0.15% | 137,710,592 |
| 2020-09-21 | 2020-09-17 | 30.048 | 4,698,174 | +836 | 0.15% | 141,170,393 |
| 2020-09-15 | 2020-09-11 | 30.215 | 4,697,338 | +24,244 | 0.15% | 141,931,911 |
| 2020-09-14 | 2020-09-10 | 30.072 | 4,673,094 | +235,334 | 0.15% | 140,528,588 |
| 2020-08-27 | 2020-08-25 | 31.292 | 4,437,760 | -1,672 | 0.15% | 138,866,165 |
| 2020-08-18 | 2020-08-14 | 30.885 | 4,439,432 | -418 | 0.15% | 137,112,970 |
| 2020-08-17 | 2020-08-13 | 30.981 | 4,439,850 | -3,511,191 | 0.15% | 137,550,747 |
| 2020-08-13 | 2020-08-11 | 30.574 | 7,951,041 | -1,672 | 0.28% | 243,097,075 |
| 2020-08-10 | 2020-08-06 | 30.622 | 7,952,713 | +280,895 | 0.28% | 243,528,709 |
| 2020-08-05 | 2020-08-03 | 30.048 | 7,671,818 | +836 | 0.27% | 230,522,233 |
| 2020-07-20 | 2020-07-16 | 30.694 | 7,670,982 | -25,287 | 0.26% | 235,452,067 |
| 2020-07-16 | 2020-07-14 | 31.292 | 7,696,269 | -25,290 | 0.26% | 240,831,267 |
| 2020-07-13 | 2020-07-09 | 32.153 | 7,721,559 | +274,625 | 0.26% | 248,272,805 |
| 2020-07-09 | 2020-07-07 | 31.866 | 7,446,934 | +61,864 | 0.25% | 237,304,851 |
| 2020-07-08 | 2020-07-06 | 32.225 | 7,385,070 | +18,810 | 0.25% | 237,983,638 |
| 2020-06-22 | 2020-06-18 | 29.761 | 7,366,260 | +4,598 | 0.25% | 219,226,127 |
| 2020-06-18 | 2020-06-16 | 29.665 | 7,361,662 | -1,672 | 0.26% | 218,384,819 |
| 2020-06-11 | 2020-06-09 | 30.431 | 7,363,334 | +31,349 | 0.25% | 224,071,437 |
| 2020-06-04 | 2020-06-02 | 29.019 | 7,331,985 | -1,672 | 0.25% | 212,768,463 |
| 2020-06-03 | 2020-06-01 | 28.684 | 7,333,657 | -835 | 0.25% | 210,360,728 |
| 2020-05-28 | 2020-05-26 | 28.290 | 7,334,492 | -8,778 | 0.25% | 207,489,477 |
| 2020-05-27 | 2020-05-25 | 27.691 | 7,343,270 | -8,360 | 0.25% | 203,345,883 |
| 2020-05-26 | 2020-05-22 | 27.691 | 7,351,630 | +19,645 | 0.25% | 203,577,383 |
| 2020-05-22 | 2020-05-20 | 29.486 | 7,331,985 | -1,672 | 0.25% | 216,188,896 |
| 2020-05-21 | 2020-05-19 | 29.426 | 7,333,657 | -5,851 | 0.25% | 215,799,579 |
| 2020-05-20 | 2020-05-18 | 28.947 | 7,339,508 | +865,257 | 0.26% | 212,460,014 |
| 2020-05-19 | 2020-05-15 | 28.708 | 6,474,251 | +5,016 | 0.23% | 185,864,165 |
| 2020-05-14 | 2020-05-12 | 29.246 | 6,469,235 | +3,762 | 0.23% | 189,202,418 |
| 2020-05-13 | 2020-05-11 | 29.665 | 6,465,473 | +335,653 | 0.23% | 191,799,237 |
| 2020-05-12 | 2020-05-08 | 29.187 | 6,129,820 | +790,436 | 0.22% | 178,909,104 |
| 2020-05-11 | 2020-05-07 | 28.888 | 5,339,384 | -418 | 0.19% | 154,242,190 |
| 2020-05-07 | 2020-05-05 | 28.708 | 5,339,802 | -418 | 0.19% | 153,296,164 |
| 2020-05-06 | 2020-05-04 | 28.409 | 5,340,220 | +418 | 0.19% | 151,711,204 |
| 2020-05-05 | 2020-04-29 | 29.605 | 5,339,802 | -836 | 0.19% | 158,086,669 |
| 2020-04-29 | 2020-04-27 | 29.414 | 5,340,638 | -418 | 0.19% | 157,091,404 |
| 2020-04-28 | 2020-04-24 | 28.874 | 5,341,056 | +19,620 | 0.19% | 154,218,121 |
| 2020-04-27 | 2020-04-23 | 28.994 | 5,321,436 | -416 | 0.19% | 154,290,496 |
| 2020-04-24 | 2020-04-22 | 28.934 | 5,321,852 | -417 | 0.19% | 153,983,090 |
| 2020-04-23 | 2020-04-21 | 28.814 | 5,322,269 | -29,152 | 0.19% | 153,356,172 |
| 2020-04-21 | 2020-04-17 | 29.474 | 5,351,421 | +833 | 0.19% | 157,729,821 |
| 2020-04-09 | 2020-04-07 | 29.414 | 5,350,588 | +29,569 | 0.19% | 157,384,077 |
| 2020-04-03 | 2020-04-01 | 27.974 | 5,321,019 | +1,666 | 1.64% | 148,848,317 |
| 2020-04-01 | 2020-03-30 | 28.094 | 5,319,353 | -4,165 | 0.19% | 149,440,346 |
| 2020-03-31 | 2020-03-27 | 28.514 | 5,323,518 | +3,748 | 0.19% | 151,794,326 |
| 2020-03-30 | 2020-03-26 | 28.334 | 5,319,770 | -8,329 | 0.19% | 150,729,430 |
| 2020-03-27 | 2020-03-25 | 28.574 | 5,328,099 | +40,813 | 0.19% | 152,244,790 |
| 2020-03-26 | 2020-03-24 | 27.674 | 5,287,286 | -16,658 | 0.19% | 146,317,721 |
| 2020-03-23 | 2020-03-19 | 26.413 | 5,303,944 | +8,329 | 0.19% | 140,092,475 |
| 2020-03-18 | 2020-03-16 | 28.214 | 5,295,615 | +241,132 | 0.19% | 149,409,242 |
| 2020-03-17 | 2020-03-13 | 29.234 | 5,054,483 | +3,749 | 0.19% | 147,764,090 |
| 2020-03-16 | 2020-03-12 | 29.594 | 5,050,734 | +13,743 | 0.19% | 149,473,642 |
| 2020-03-13 | 2020-03-11 | 30.735 | 5,036,991 | -8,329 | 0.19% | 154,811,899 |
| 2020-03-12 | 2020-03-10 | 30.855 | 5,045,320 | +9,995 | 0.20% | 155,673,624 |
| 2020-03-11 | 2020-03-09 | 30.555 | 5,035,325 | +416 | 0.20% | 153,853,893 |
| 2020-03-06 | 2020-03-04 | 31.876 | 5,034,909 | -5,830 | 0.20% | 160,490,506 |
| 2020-03-03 | 2020-02-28 | 31.755 | 5,040,739 | +6,663 | 0.20% | 160,071,157 |
| 2020-03-02 | 2020-02-27 | 32.596 | 5,034,076 | +833 | 0.20% | 164,090,258 |
| 2020-02-27 | 2020-02-25 | 32.536 | 5,033,243 | +964,113 | 0.20% | 163,760,964 |
| 2020-02-18 | 2020-02-14 | 33.616 | 4,069,130 | -965,362 | 0.16% | 136,789,510 |
| 2020-02-17 | 2020-02-13 | 33.556 | 5,034,492 | -139,932 | 0.20% | 168,939,290 |
| 2020-02-14 | 2020-02-12 | 33.676 | 5,174,424 | -417 | 0.21% | 174,256,134 |
| 2020-02-03 | 2020-01-30 | 31.996 | 5,174,841 | +4,165 | 0.21% | 165,572,200 |
| 2020-01-30 | 2020-01-24 | 33.736 | 5,170,676 | -26,936 | 0.20% | 174,440,307 |
| 2020-01-10 | 2020-01-08 | 33.917 | 5,197,612 | -26,939 | 0.20% | 176,285,059 |
| 2020-01-03 | 2019-12-31 | 34.157 | 5,224,551 | -23,739 | 0.20% | 178,453,241 |
| 2020-01-02 | 2019-12-27 | 34.097 | 5,248,290 | +21,656 | 0.20% | 178,949,035 |
| 2019-12-30 | 2019-12-24 | 33.616 | 5,226,634 | +352 | 0.20% | 175,700,629 |
| 2019-12-20 | 2019-12-18 | 33.676 | 5,226,282 | +27,486 | 0.20% | 176,002,526 |
| 2019-12-17 | 2019-12-13 | 33.436 | 5,198,796 | +27,904 | 0.21% | 173,828,576 |
| 2019-12-16 | 2019-12-12 | 32.656 | 5,170,892 | -22,490 | 0.20% | 168,860,304 |
| 2019-12-13 | 2019-12-11 | 32.176 | 5,193,382 | -2,498 | 0.21% | 167,100,696 |
| 2019-12-03 | 2019-11-29 | 31.816 | 5,195,880 | +22,489 | 0.20% | 165,309,641 |
| 2019-12-02 | 2019-11-28 | 32.476 | 5,173,391 | +73,297 | 0.20% | 168,010,247 |
| 2019-11-28 | 2019-11-26 | 32.536 | 5,100,094 | +23,739 | 0.20% | 165,936,020 |
| 2019-11-25 | 2019-11-21 | 31.936 | 5,076,355 | +172,832 | 0.20% | 162,116,351 |
| 2019-11-21 | 2019-11-19 | 32.716 | 4,903,523 | -1,249 | 0.19% | 160,423,475 |
| 2019-11-20 | 2019-11-18 | 32.176 | 4,904,772 | +22,489 | 0.19% | 157,814,468 |
| 2019-11-01 | 2019-10-30 | 34.100 | 4,882,283 | -22,489 | 0.19% | 166,485,163 |
| 2019-10-31 | 2019-10-29 | 34.285 | 4,904,772 | +502,837 | 0.19% | 168,161,014 |
| 2019-10-30 | 2019-10-28 | 34.347 | 4,401,935 | +22,663 | 0.18% | 151,193,084 |
| 2019-10-11 | 2019-10-09 | 32.864 | 4,379,272 | +1,875,756 | 0.18% | 143,921,959 |
| 2019-09-27 | 2019-09-25 | 33.173 | 2,503,516 | -21,854 | 0.10% | 83,049,719 |
| 2019-09-23 | 2019-09-19 | 33.791 | 2,525,370 | -76,892 | 0.11% | 85,334,737 |
| 2019-09-18 | 2019-09-16 | 34.532 | 2,602,262 | +21,854 | 0.11% | 89,862,053 |
| 2019-09-13 | 2019-09-11 | 34.532 | 2,580,408 | -1,214 | 0.11% | 89,107,385 |
| 2019-09-10 | 2019-09-06 | 33.915 | 2,581,622 | -21,854 | 0.11% | 87,554,507 |
| 2019-09-06 | 2019-09-04 | 33.729 | 2,603,476 | -1,908,940 | 0.11% | 87,813,185 |
| 2019-09-05 | 2019-09-03 | 32.494 | 4,512,416 | -2,428 | 0.19% | 146,625,121 |
| 2019-08-27 | 2019-08-23 | 33.235 | 4,514,844 | +24,281 | 0.19% | 150,050,876 |
| 2019-08-23 | 2019-08-21 | 33.359 | 4,490,563 | -11,736 | 0.19% | 149,798,706 |
| 2019-08-22 | 2019-08-20 | 33.359 | 4,502,299 | +405 | 0.19% | 150,190,202 |
| 2019-08-21 | 2019-08-19 | 33.297 | 4,501,894 | -12,546 | 0.19% | 149,898,587 |
| 2019-08-20 | 2019-08-16 | 32.741 | 4,514,440 | +2,125,047 | 0.19% | 147,806,408 |
| 2019-08-19 | 2019-08-15 | 32.370 | 2,389,393 | +24,282 | 0.10% | 77,345,025 |
| 2019-08-15 | 2019-08-13 | 32.123 | 2,365,111 | +1,214 | 0.10% | 75,974,593 |
| 2019-08-13 | 2019-08-09 | 32.926 | 2,363,897 | -24,282 | 0.10% | 77,833,985 |
| 2019-08-12 | 2019-08-08 | 33.173 | 2,388,179 | +24,282 | 0.10% | 79,223,618 |
| 2019-08-09 | 2019-08-07 | 33.050 | 2,363,897 | -810 | 0.10% | 78,126,045 |
| 2019-08-07 | 2019-08-05 | 33.173 | 2,364,707 | -2,125,046 | 0.10% | 78,444,976 |
| 2019-08-06 | 2019-08-02 | 34.100 | 4,489,753 | +1,214 | 0.19% | 153,099,946 |
| 2019-07-30 | 2019-07-26 | 35.891 | 4,488,539 | -24,282 | 0.19% | 161,099,668 |
| 2019-07-29 | 2019-07-25 | 36.200 | 4,512,821 | -4,047 | 0.19% | 163,365,081 |
| 2019-07-24 | 2019-07-22 | 35.830 | 4,516,868 | +24,282 | 0.19% | 161,837,403 |
| 2019-07-23 | 2019-07-19 | 36.386 | 4,492,586 | -1,214 | 0.19% | 163,465,160 |
| 2019-07-18 | 2019-07-16 | 36.200 | 4,493,800 | +4,532 | 0.19% | 162,676,517 |
| 2019-07-10 | 2019-07-08 | 35.830 | 4,489,268 | +2,024 | 0.18% | 160,848,508 |
| 2019-07-08 | 2019-07-04 | 36.509 | 4,487,244 | -42,088 | 0.18% | 163,825,188 |
| 2019-07-04 | 2019-07-02 | 36.571 | 4,529,332 | +82,557 | 0.19% | 165,641,583 |
| 2019-06-28 | 2019-06-26 | 35.521 | 4,446,775 | -809 | 0.18% | 157,952,502 |
| 2019-06-24 | 2019-06-20 | 35.953 | 4,447,584 | +35,613 | 0.18% | 159,904,488 |
| 2019-06-14 | 2019-06-12 | 34.347 | 4,411,971 | -21,044 | 0.18% | 151,537,790 |
| 2019-06-13 | 2019-06-11 | 34.903 | 4,433,015 | +809 | 0.18% | 154,725,237 |
| 2019-06-12 | 2019-06-10 | 34.656 | 4,432,206 | -19,830 | 0.18% | 153,601,801 |
| 2019-06-10 | 2019-06-05 | 33.853 | 4,452,036 | +41,279 | 0.18% | 150,713,701 |
| 2019-06-06 | 2019-06-04 | 33.606 | 4,410,757 | +809 | 0.18% | 148,226,393 |
| 2019-06-05 | 2019-06-03 | 33.729 | 4,409,948 | +1,803,316 | 0.18% | 148,744,056 |
| 2019-06-04 | 2019-05-31 | 33.791 | 2,606,632 | +809 | 0.11% | 88,080,660 |
| 2019-05-22 | 2019-05-20 | 34.656 | 2,605,823 | -2,447,183 | 0.11% | 90,306,973 |
| 2019-05-20 | 2019-05-16 | 35.150 | 5,053,006 | -46,540 | 0.21% | 177,613,343 |
| 2019-05-17 | 2019-05-15 | 35.088 | 5,099,546 | +144,476 | 0.21% | 178,934,201 |
| 2019-05-16 | 2019-05-14 | 34.965 | 4,955,070 | +46,539 | 0.20% | 173,252,590 |
| 2019-05-14 | 2019-05-09 | 35.212 | 4,908,531 | +1,215 | 0.20% | 172,838,267 |
| 2019-05-02 | 2019-04-29 | 37.189 | 4,907,316 | -12,141 | 0.20% | 182,496,284 |
| 2019-04-29 | 2019-04-25 | 37.128 | 4,919,457 | +24,679 | 0.20% | 182,648,488 |
| 2019-04-24 | 2019-04-18 | 37.562 | 4,894,778 | +12,080 | 0.20% | 183,859,511 |
| 2019-04-15 | 2019-04-11 | 37.438 | 4,882,698 | +171,938 | 0.19% | 182,799,458 |
| 2019-04-12 | 2019-04-10 | 37.811 | 4,710,760 | +84,559 | 0.18% | 178,117,257 |
| 2019-04-11 | 2019-04-09 | 37.873 | 4,626,201 | +395,415 | 0.18% | 175,207,245 |
| 2019-04-04 | 2019-04-02 | 37.190 | 4,230,786 | -402 | 0.17% | 157,342,341 |
| 2019-03-14 | 2019-03-12 | 36.383 | 4,231,188 | +1,104,908 | 0.17% | 153,942,192 |
| 2019-03-07 | 2019-03-05 | 36.321 | 3,126,280 | +56,776 | 0.13% | 113,548,517 |
| 2019-03-04 | 2019-02-28 | 35.886 | 3,069,504 | -46,306 | 0.12% | 110,152,351 |
| 2019-02-26 | 2019-02-22 | 36.134 | 3,115,810 | -403 | 0.12% | 112,587,890 |
| 2019-02-25 | 2019-02-21 | 35.886 | 3,116,213 | +46,306 | 0.12% | 111,828,552 |
| 2019-02-22 | 2019-02-20 | 35.700 | 3,069,907 | -1,610 | 0.12% | 109,595,013 |
| 2019-02-15 | 2019-02-13 | 35.638 | 3,071,517 | -403 | 0.12% | 109,461,789 |
| 2019-02-14 | 2019-02-12 | 35.265 | 3,071,920 | +805 | 0.12% | 108,331,801 |
| 2019-02-13 | 2019-02-11 | 35.203 | 3,071,115 | +403 | 0.12% | 108,112,738 |
| 2019-01-30 | 2019-01-28 | 34.458 | 3,070,712 | -805 | 0.12% | 105,810,751 |
| 2019-01-22 | 2019-01-18 | 33.837 | 3,071,517 | +805 | 0.12% | 103,931,490 |
| 2019-01-10 | 2019-01-08 | 32.285 | 3,070,712 | +92,210 | 0.12% | 99,138,001 |
| 2019-01-09 | 2019-01-07 | 32.347 | 2,978,502 | +92,613 | 0.12% | 96,345,924 |
| 2019-01-08 | 2019-01-04 | 32.037 | 2,885,889 | +546,011 | 0.11% | 92,454,287 |
| 2019-01-07 | 2019-01-03 | 31.354 | 2,339,878 | +46,307 | 0.09% | 73,363,885 |
| 2018-12-19 | 2018-12-17 | 32.720 | 2,293,571 | -53,152 | 0.09% | 75,044,787 |
| 2018-12-14 | 2018-12-12 | 32.906 | 2,346,723 | +53,152 | 0.09% | 77,221,001 |
| 2018-12-11 | 2018-12-07 | 32.533 | 2,293,571 | -53,152 | 0.09% | 74,617,587 |
| 2018-12-05 | 2018-12-03 | 34.023 | 2,346,723 | -4,832 | 0.09% | 79,843,601 |
| 2018-12-04 | 2018-11-30 | 33.154 | 2,351,555 | +4,832 | 0.09% | 77,964,002 |
| 2018-11-30 | 2018-11-28 | 33.278 | 2,346,723 | -4,027 | 0.09% | 78,095,201 |
| 2018-11-23 | 2018-11-21 | 32.471 | 2,350,750 | +1,548,644 | 0.09% | 76,331,863 |
| 2018-11-12 | 2018-11-08 | 32.782 | 802,106 | -3,221 | 0.03% | 26,294,409 |
| 2018-11-09 | 2018-11-07 | 32.658 | 805,327 | +403 | 0.03% | 26,299,999 |
| 2018-11-08 | 2018-11-06 | 32.595 | 804,924 | +4,026 | 0.03% | 26,236,863 |
| 2018-11-07 | 2018-11-05 | 32.347 | 800,898 | +403 | 0.03% | 25,906,734 |
| 2018-11-06 | 2018-11-02 | 33.030 | 800,495 | +52,346 | 0.03% | 26,440,398 |
| 2018-10-31 | 2018-10-29 | 33.057 | 748,149 | +23,088 | 0.03% | 24,731,402 |
| 2018-10-25 | 2018-10-23 | 33.697 | 725,061 | -3,903 | 0.03% | 24,432,686 |
| 2018-10-24 | 2018-10-22 | 34.722 | 728,964 | +390 | 0.03% | 25,311,408 |
| 2018-10-23 | 2018-10-19 | 33.954 | 728,574 | +781 | 0.03% | 24,737,765 |
| 2018-10-22 | 2018-10-18 | 33.761 | 727,793 | +3,902 | 0.03% | 24,571,373 |
| 2018-10-18 | 2018-10-15 | 33.761 | 723,891 | -3,902 | 0.03% | 24,439,635 |
| 2018-10-16 | 2018-10-12 | 34.210 | 727,793 | -564,674 | 0.03% | 24,897,748 |
| 2018-10-15 | 2018-10-11 | 33.505 | 1,292,467 | +3,122 | 0.06% | 43,304,405 |
| 2018-10-10 | 2018-10-08 | 34.787 | 1,289,345 | -254,045 | 0.06% | 44,851,802 |
| 2018-10-08 | 2018-10-04 | 35.299 | 1,543,390 | +1,561 | 0.07% | 54,480,139 |
| 2018-09-26 | 2018-09-21 | 36.965 | 1,541,829 | -4,682 | 0.07% | 56,993,188 |
| 2018-09-17 | 2018-09-13 | 35.747 | 1,546,511 | +3,902 | 0.07% | 55,283,832 |
| 2018-09-12 | 2018-09-10 | 35.299 | 1,542,609 | +780 | 0.07% | 54,452,571 |
| 2018-09-03 | 2018-08-30 | 37.093 | 1,541,829 | -390 | 0.07% | 57,190,738 |
| 2018-08-27 | 2018-08-23 | 36.452 | 1,542,219 | -780 | 0.07% | 56,217,204 |
| 2018-08-13 | 2018-08-09 | 37.541 | 1,542,999 | +107,705 | 0.07% | 57,926,087 |
| 2018-08-08 | 2018-08-06 | 36.580 | 1,435,294 | +390 | 0.06% | 52,503,458 |
| 2018-07-10 | 2018-07-06 | 37.029 | 1,434,904 | +781 | 0.06% | 53,132,667 |
| 2018-06-22 | 2018-06-20 | 38.758 | 1,434,123 | +1,561 | 0.06% | 55,584,372 |
| 2018-06-20 | 2018-06-15 | 39.399 | 1,432,562 | +780 | 0.06% | 56,441,620 |
| 2018-06-13 | 2018-06-11 | 40.424 | 1,431,782 | +391 | 0.06% | 57,878,489 |
| 2018-06-07 | 2018-06-05 | 40.360 | 1,431,391 | +390 | 0.06% | 57,770,983 |
| 2018-06-01 | 2018-05-30 | 38.951 | 1,431,001 | -69,853 | 0.06% | 55,738,393 |
| 2018-05-31 | 2018-05-29 | 39.591 | 1,500,854 | +781 | 0.06% | 59,420,712 |
| 2018-05-30 | 2018-05-28 | 39.976 | 1,500,073 | +69,852 | 0.06% | 59,966,391 |
| 2018-05-25 | 2018-05-23 | 39.719 | 1,430,221 | -70,633 | 0.06% | 56,807,512 |
| 2018-05-24 | 2018-05-21 | 40.488 | 1,500,854 | +70,633 | 0.06% | 60,766,812 |
| 2018-05-16 | 2018-05-14 | 40.680 | 1,430,221 | -390 | 0.06% | 58,181,887 |
| 2018-05-10 | 2018-05-08 | 39.271 | 1,430,611 | -3,902 | 0.06% | 56,181,453 |
| 2018-05-08 | 2018-05-04 | 38.566 | 1,434,513 | -91,316 | 0.06% | 55,323,788 |
| 2018-05-03 | 2018-04-30 | 39.783 | 1,525,829 | +91,316 | 0.06% | 60,702,754 |
| 2018-04-27 | 2018-04-25 | 39.479 | 1,434,513 | +7,562 | 0.06% | 56,633,249 |
| 2018-04-26 | 2018-04-24 | 39.865 | 1,426,951 | -90,834 | 0.06% | 56,886,108 |
| 2018-04-23 | 2018-04-19 | 40.059 | 1,517,785 | +90,834 | 0.06% | 60,800,500 |
| 2018-04-17 | 2018-04-13 | 40.123 | 1,426,951 | -776 | 0.06% | 57,253,708 |
| 2018-04-04 | 2018-03-29 | 39.157 | 1,427,727 | +388 | 0.06% | 55,905,594 |
| 2018-03-27 | 2018-03-23 | 39.350 | 1,427,339 | -1,113,689 | 0.06% | 56,166,176 |
| 2018-03-19 | 2018-03-15 | 41.025 | 2,541,028 | -777 | 0.10% | 104,245,038 |
| 2018-03-16 | 2018-03-14 | 40.960 | 2,541,805 | +94,328 | 0.10% | 104,113,215 |
| 2018-03-15 | 2018-03-13 | 41.089 | 2,447,477 | -776 | 0.10% | 100,564,757 |
| 2018-03-08 | 2018-03-06 | 39.672 | 2,448,253 | +388 | 0.10% | 97,127,793 |
| 2018-02-27 | 2018-02-23 | 40.574 | 2,447,865 | -388 | 0.10% | 99,319,500 |
| 2018-02-21 | 2018-02-15 | 40.252 | 2,448,253 | +681,644 | 0.10% | 98,546,867 |
| 2018-02-20 | 2018-02-13 | 38.771 | 1,766,609 | +8,929 | 0.07% | 68,492,567 |
| 2018-02-14 | 2018-02-12 | 38.191 | 1,757,680 | +83,847 | 0.07% | 67,127,584 |
| 2018-02-13 | 2018-02-09 | 38.191 | 1,673,833 | -90,835 | 0.07% | 63,925,382 |
| 2018-02-09 | 2018-02-07 | 39.221 | 1,764,668 | -4,658 | 0.07% | 69,212,863 |
| 2018-02-08 | 2018-02-06 | 39.737 | 1,769,326 | +504,635 | 0.07% | 70,307,157 |
| 2018-02-07 | 2018-02-05 | 41.733 | 1,264,691 | -520,938 | 0.05% | 52,779,582 |
| 2018-02-01 | 2018-01-30 | 42.313 | 1,785,629 | +2,329 | 0.07% | 75,554,983 |
| 2018-01-31 | 2018-01-29 | 42.699 | 1,783,300 | +388 | 0.07% | 76,145,536 |
| 2018-01-29 | 2018-01-25 | 42.377 | 1,782,912 | +388 | 0.07% | 75,554,844 |
| 2018-01-25 | 2018-01-23 | 42.635 | 1,782,524 | +58,227 | 0.07% | 75,997,602 |
| 2018-01-24 | 2018-01-22 | 41.862 | 1,724,297 | +47,358 | 0.07% | 72,182,503 |
| 2018-01-22 | 2018-01-18 | 41.604 | 1,676,939 | +388 | 0.07% | 69,768,003 |
| 2018-01-17 | 2018-01-15 | 40.638 | 1,676,551 | +777 | 0.07% | 68,132,236 |
| 2017-12-22 | 2017-12-20 | 37.933 | 1,675,774 | +90,834 | 0.07% | 63,567,811 |
| 2017-12-11 | 2017-12-07 | 36.710 | 1,584,940 | -91,999 | 0.06% | 58,182,743 |
| 2017-12-06 | 2017-12-04 | 37.805 | 1,676,939 | +388 | 0.07% | 63,396,003 |
| 2017-11-30 | 2017-11-28 | 38.449 | 1,676,551 | +388 | 0.07% | 64,461,085 |
| 2017-11-27 | 2017-11-23 | 38.513 | 1,676,163 | +26,397 | 0.07% | 64,554,117 |
| 2017-11-10 | 2017-11-08 | 37.547 | 1,649,766 | +26,396 | 0.07% | 61,943,739 |
| 2017-11-08 | 2017-11-06 | 37.096 | 1,623,370 | +53,957 | 0.06% | 60,220,799 |
| 2017-11-06 | 2017-11-02 | 36.903 | 1,569,413 | +91,999 | 0.06% | 57,915,976 |
| 2017-11-03 | 2017-11-01 | 37.032 | 1,477,414 | -94,328 | 0.06% | 54,711,241 |
| 2017-11-02 | 2017-10-31 | 36.645 | 1,571,742 | +54,345 | 0.06% | 57,597,023 |
| 2017-10-31 | 2017-10-27 | 38.839 | 1,517,397 | +132,212 | 0.06% | 58,933,459 |
| 2017-10-25 | 2017-10-23 | 38.706 | 1,385,185 | -98,240 | 0.06% | 53,615,240 |
| 2017-10-06 | 2017-10-03 | 38.442 | 1,483,425 | -6,802 | 0.06% | 57,025,137 |
| 2017-09-29 | 2017-09-27 | 37.846 | 1,490,227 | +105,042 | 0.06% | 56,399,216 |
| 2017-09-26 | 2017-09-22 | 38.045 | 1,385,185 | -105,042 | 0.06% | 52,698,740 |
| 2017-09-20 | 2017-09-18 | 38.375 | 1,490,227 | +105,042 | 0.06% | 57,188,016 |
| 2017-09-15 | 2017-09-13 | 38.045 | 1,385,185 | -102,774 | 0.06% | 52,698,740 |
| 2017-09-12 | 2017-09-08 | 37.780 | 1,487,959 | +102,774 | 0.06% | 56,214,931 |
| 2017-09-06 | 2017-09-04 | 37.846 | 1,385,185 | -69,524 | 0.06% | 52,423,790 |
| 2017-08-14 | 2017-08-10 | 37.251 | 1,454,709 | -756 | 0.06% | 54,188,750 |
| 2017-08-01 | 2017-07-28 | 36.589 | 1,455,465 | +7,935 | 0.06% | 53,253,911 |
| 2017-07-10 | 2017-07-06 | 34.604 | 1,447,530 | +61,589 | 0.06% | 50,090,328 |
| 2017-07-06 | 2017-07-04 | 34.406 | 1,385,941 | -62,722 | 0.05% | 47,684,002 |
| 2017-07-05 | 2017-07-03 | 34.736 | 1,448,663 | +29,094 | 0.06% | 50,321,234 |
| 2017-06-21 | 2017-06-19 | 34.802 | 1,419,569 | +1,511 | 0.05% | 49,404,540 |
| 2017-05-18 | 2017-05-16 | 33.876 | 1,418,058 | -378 | 0.05% | 48,038,403 |
| 2017-04-27 | 2017-04-25 | 32.950 | 1,418,436 | +8,562 | 0.05% | 46,737,878 |
| 2017-04-07 | 2017-04-05 | 32.817 | 1,409,874 | -7,511 | 0.05% | 46,268,058 |
| 2017-03-17 | 2017-03-15 | 32.085 | 1,417,385 | +1,417,385 | 0.05% | 45,476,698 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy