History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 1,360,675 +0 0.02% 36,683,798
2025-10-13 2025-10-09 27.400 1,360,675 +0 0.02% 37,282,495
2025-10-10 2025-10-08 27.460 1,360,675 +5,500 0.02% 37,364,136
2025-10-09 2025-10-06 27.580 1,355,175 -4,000 0.02% 37,375,726
2025-10-08 2025-10-03 27.780 1,359,175 +4,500 0.02% 37,757,882
2025-10-06 2025-10-02 27.960 1,354,675 -16,000 0.02% 37,876,713
2025-10-03 2025-09-30 27.520 1,370,675 -1,000 0.02% 37,720,976
2025-10-02 2025-09-29 27.240 1,371,675 -5,500 0.02% 37,364,427
2025-09-29 2025-09-25 27.140 1,377,175 -11,500 0.02% 37,376,530
2025-09-26 2025-09-24 27.180 1,388,675 +500 0.02% 37,744,186
2025-09-25 2025-09-23 26.800 1,388,175 +1,000 0.02% 37,203,090
2025-09-24 2025-09-22 26.960 1,387,175 -6,500 0.02% 37,398,238
2025-09-23 2025-09-19 27.200 1,393,675 -4,500 0.02% 37,907,960
2025-09-22 2025-09-18 27.180 1,398,175 +7,000 0.02% 38,002,396
2025-09-19 2025-09-17 27.520 1,391,175 -8,000 0.02% 38,285,136
2025-09-18 2025-09-16 27.060 1,399,175 +1,000 0.02% 37,861,676
2025-09-17 2025-09-15 27.080 1,398,175 -500 0.02% 37,862,579
2025-09-16 2025-09-12 27.000 1,398,675 -10,000 0.02% 37,764,225
2025-09-15 2025-09-11 26.720 1,408,675 -12,500 0.02% 37,639,796
2025-09-12 2025-09-10 26.800 1,421,175 -3,500 0.02% 38,087,490
2025-09-11 2025-09-09 26.540 1,424,675 -3,500 0.02% 37,810,874
2025-09-10 2025-09-08 26.200 1,428,175 -1,500 0.02% 37,418,185
2025-09-09 2025-09-05 25.980 1,429,675 +13,500 0.03% 37,142,956
2025-09-08 2025-09-04 25.620 1,416,175 +1,500 0.03% 36,282,404
2025-09-05 2025-09-03 25.900 1,414,675 +1,000 0.02% 36,640,082
2025-09-04 2025-09-02 26.040 1,413,675 -3,500 0.02% 36,812,097
2025-09-03 2025-09-01 26.160 1,417,175 -5,500 0.02% 37,073,298
2025-09-02 2025-08-29 25.620 1,422,675 +500 0.02% 36,448,934
2025-09-01 2025-08-28 25.500 1,422,175 +10,000 0.02% 36,265,462
2025-08-29 2025-08-27 25.700 1,412,175 +1,500 0.02% 36,292,898
2025-08-27 2025-08-25 26.360 1,410,675 -18,000 0.02% 37,185,393
2025-08-26 2025-08-22 25.840 1,428,675 -11,500 0.02% 36,916,962
2025-08-25 2025-08-21 25.620 1,440,175 +13,500 0.02% 36,897,284
2025-08-22 2025-08-20 25.660 1,426,675 -1,500 0.02% 36,608,480
2025-08-21 2025-08-19 25.620 1,428,175 +7,000 0.02% 36,589,844
2025-08-20 2025-08-18 25.660 1,421,175 +1,000 0.02% 36,467,350
2025-08-19 2025-08-15 25.800 1,420,175 +1,500 0.02% 36,640,515
2025-08-18 2025-08-14 26.020 1,418,675 -14,700 0.02% 36,913,924
2025-08-15 2025-08-13 26.080 1,433,375 +4,500 0.02% 37,382,420
2025-08-12 2025-08-08 25.380 1,428,875 -500 0.02% 36,264,848
2025-08-11 2025-08-07 25.560 1,429,375 +1,500 0.02% 36,534,825
2025-08-08 2025-08-06 25.420 1,427,875 -2,500 0.02% 36,296,582
2025-08-07 2025-08-05 25.360 1,430,375 +1,000 0.02% 36,274,310
2025-08-05 2025-08-01 24.980 1,429,375 +12,000 0.02% 35,705,788
2025-08-04 2025-07-31 25.260 1,417,375 +2,000 0.02% 35,802,892
2025-08-01 2025-07-30 25.660 1,415,375 +2,500 0.02% 36,318,522
2025-07-31 2025-07-29 26.020 1,412,875 +2,500 0.02% 36,763,008
2025-07-30 2025-07-28 26.060 1,410,375 -2,000 0.02% 36,754,372
2025-07-29 2025-07-25 25.880 1,412,375 +4,000 0.02% 36,552,265
2025-07-25 2025-07-23 26.020 1,408,375 -12,500 0.02% 36,645,918
2025-07-24 2025-07-22 25.600 1,420,875 -10,000 0.02% 36,374,400
2025-07-23 2025-07-21 25.460 1,430,875 -2,000 0.02% 36,430,078
2025-07-22 2025-07-18 25.320 1,432,875 -4,000 0.02% 36,280,395
2025-07-21 2025-07-17 25.000 1,436,875 -500 0.02% 35,921,875
2025-07-18 2025-07-16 24.980 1,437,375 -16,000 0.02% 35,905,628
2025-07-17 2025-07-15 25.080 1,453,375 -23,000 0.02% 36,450,645
2025-07-15 2025-07-11 24.620 1,476,375 -28,000 0.02% 36,348,352
2025-07-14 2025-07-10 24.520 1,504,375 +4,500 0.02% 36,887,275
2025-07-11 2025-07-09 24.380 1,499,875 +20,500 0.02% 36,566,952
2025-07-10 2025-07-08 24.640 1,479,375 -12,000 0.02% 36,451,800
2025-07-09 2025-07-07 24.360 1,491,375 -3,000 0.02% 36,329,895
2025-07-08 2025-07-04 24.400 1,494,375 +1,500 0.02% 36,462,750
2025-07-07 2025-07-03 24.540 1,492,875 +2,000 0.02% 36,635,152
2025-07-04 2025-07-02 24.640 1,490,875 -1,000 0.02% 36,735,160
2025-07-03 2025-06-30 24.520 1,491,875 +24,000 0.02% 36,580,775
2025-07-02 2025-06-27 24.700 1,467,875 -500 0.02% 36,256,512
2025-06-27 2025-06-25 24.900 1,468,375 -14,500 0.02% 36,562,538
2025-06-26 2025-06-24 24.600 1,482,875 -9,500 0.02% 36,478,725
2025-06-25 2025-06-23 24.100 1,492,375 -2,500 0.02% 35,966,238
2025-06-24 2025-06-20 23.920 1,494,875 -1,000 0.02% 35,757,410
2025-06-23 2025-06-19 23.640 1,495,875 +7,000 0.03% 35,362,485
2025-06-20 2025-06-18 24.120 1,488,875 +2,500 0.02% 35,911,665
2025-06-19 2025-06-17 24.400 1,486,375 -500 0.02% 36,267,550
2025-06-18 2025-06-16 24.480 1,486,875 -5,000 0.02% 36,398,700
2025-06-17 2025-06-13 24.260 1,491,875 +8,500 0.02% 36,192,888
2025-06-16 2025-06-12 24.460 1,483,375 +2,000 0.02% 36,283,352
2025-06-13 2025-06-11 24.740 1,481,375 -12,500 0.02% 36,649,218
2025-06-12 2025-06-10 24.500 1,493,875 -5,500 0.02% 36,599,938
2025-06-11 2025-06-09 24.500 1,499,375 -16,500 0.02% 36,734,688
2025-06-10 2025-06-06 24.160 1,515,875 -6,000 0.02% 36,623,540
2025-06-09 2025-06-05 24.200 1,521,875 -12,000 0.03% 36,829,375
2025-06-06 2025-06-04 23.960 1,533,875 -13,000 0.03% 36,751,645
2025-06-05 2025-06-03 23.820 1,546,875 -500 0.03% 36,846,562
2025-06-04 2025-06-02 23.480 1,547,375 -4,500 0.03% 36,332,365
2025-06-03 2025-05-30 23.580 1,551,875 +11,500 0.03% 36,593,212
2025-06-02 2025-05-29 23.860 1,540,375 -2,000 0.03% 36,753,348
2025-05-30 2025-05-28 23.560 1,542,375 -1,500 0.03% 36,338,355
2025-05-29 2025-05-27 23.660 1,543,875 -1,000 0.03% 36,528,082
2025-05-28 2025-05-26 23.520 1,544,875 +4,500 0.03% 36,335,460
2025-05-27 2025-05-23 23.820 1,540,375 +1,500 0.03% 36,691,732
2025-05-26 2025-05-22 23.760 1,538,875 +9,000 0.03% 36,563,670
2025-05-23 2025-05-21 24.060 1,529,875 -2,500 0.03% 36,808,792
2025-05-22 2025-05-20 23.880 1,532,375 -13,000 0.03% 36,593,115
2025-05-21 2025-05-19 23.540 1,545,375 -5,000 0.03% 36,378,128
2025-05-20 2025-05-16 23.560 1,550,375 +6,000 0.03% 36,526,835
2025-05-19 2025-05-15 23.660 1,544,375 -1,500 0.03% 36,539,912
2025-05-16 2025-05-14 23.820 1,545,875 -17,000 0.03% 36,822,742
2025-05-15 2025-05-13 23.260 1,562,875 +8,000 0.03% 36,352,472
2025-05-14 2025-05-12 23.740 1,554,875 -12,000 0.03% 36,912,732
2025-05-13 2025-05-09 23.060 1,566,875 -1,000 0.03% 36,132,138
2025-05-09 2025-05-07 22.840 1,567,875 -500 0.03% 35,810,265
2025-05-08 2025-05-06 22.840 1,568,375 -5,500 0.03% 35,821,685
2025-05-07 2025-05-02 22.660 1,573,875 -274,000 0.03% 35,664,008
2025-05-06 2025-04-30 22.260 1,847,875 -500 0.03% 41,133,698
2025-05-02 2025-04-29 22.140 1,848,375 -1,000 0.03% 40,923,022
2025-04-30 2025-04-28 22.542 1,849,375 +269,500 0.03% 41,688,963
2025-04-29 2025-04-25 22.542 1,579,875 +22,503 0.03% 35,613,842
2025-04-28 2025-04-24 22.441 1,557,372 +4,951 0.03% 34,949,288
2025-04-25 2025-04-23 22.623 1,552,421 -17,328 0.03% 35,120,399
2025-04-24 2025-04-22 22.118 1,569,749 -264,368 0.03% 34,719,723
2025-04-22 2025-04-16 21.552 1,834,117 -8,416 0.03% 39,529,686
2025-04-17 2025-04-15 21.977 1,842,533 -1,485 0.03% 40,492,639
2025-04-16 2025-04-14 21.936 1,844,018 +260,903 0.03% 40,450,779
2025-04-15 2025-04-11 21.431 1,583,115 -4,456 0.03% 33,928,117
2025-04-14 2025-04-10 21.209 1,587,571 -5,446 0.03% 33,670,872
2025-04-10 2025-04-08 20.522 1,593,017 +7,921 0.02% 32,692,342
2025-04-09 2025-04-07 20.239 1,585,096 -209,415 0.02% 32,081,540
2025-04-08 2025-04-03 23.370 1,794,511 +12,377 0.03% 41,938,355
2025-04-07 2025-04-02 23.754 1,782,134 +4,455 0.03% 42,333,053
2025-04-03 2025-04-01 23.734 1,777,679 -1,980 0.03% 42,191,321
2025-04-02 2025-03-31 23.694 1,779,659 +2,475 0.03% 42,166,419
2025-04-01 2025-03-28 23.956 1,777,184 +3,466 0.03% 42,574,445
2025-03-31 2025-03-27 24.118 1,773,718 -1,980 0.03% 42,778,033
2025-03-28 2025-03-26 24.017 1,775,698 +5,445 0.03% 42,646,449
2025-03-27 2025-03-25 23.896 1,770,253 +4,951 0.03% 42,301,133
2025-03-26 2025-03-24 24.441 1,765,302 +1,485 0.03% 43,145,578
2025-03-25 2025-03-21 24.239 1,763,817 +282,191 0.03% 42,753,009
2025-03-24 2025-03-20 24.784 1,481,626 +10,397 0.02% 36,721,048
2025-03-21 2025-03-19 25.330 1,471,229 -990 0.02% 37,265,738
2025-03-20 2025-03-18 25.289 1,472,219 -27,724 0.02% 37,231,339
2025-03-19 2025-03-17 24.703 1,499,943 -5,941 0.02% 37,053,832
2025-03-18 2025-03-14 24.502 1,505,884 -272,785 0.02% 36,896,420
2025-03-17 2025-03-13 23.997 1,778,669 +261,893 0.03% 42,681,875
2025-03-14 2025-03-12 24.219 1,516,776 +5,446 0.02% 36,734,366
2025-03-13 2025-03-11 24.279 1,511,330 -5,941 0.02% 36,694,053
2025-03-12 2025-03-10 24.320 1,517,271 +11,387 0.02% 36,899,591
2025-03-11 2025-03-07 24.764 1,505,884 +1,485 0.02% 37,291,848
2025-03-10 2025-03-06 24.865 1,504,399 -282,686 0.02% 37,407,010
2025-03-07 2025-03-05 24.037 1,787,085 -51,983 0.03% 42,956,025
2025-03-06 2025-03-04 23.370 1,839,068 +250,012 0.03% 42,979,668
2025-03-05 2025-03-03 23.451 1,589,056 -5,446 0.02% 37,265,190
2025-03-04 2025-02-28 23.391 1,594,502 +22,773 0.02% 37,296,282
2025-03-03 2025-02-27 24.178 1,571,729 +495 0.02% 38,001,762
2025-02-28 2025-02-26 24.199 1,571,234 -28,219 0.02% 38,021,531
2025-02-27 2025-02-25 23.471 1,599,453 +2,971 0.02% 37,541,319
2025-02-26 2025-02-24 23.774 1,596,482 -7,426 0.02% 37,955,298
2025-02-25 2025-02-21 23.916 1,603,908 -303,479 0.02% 38,358,628
2025-02-24 2025-02-20 22.987 1,907,387 -4,456 0.03% 43,844,285
2025-02-21 2025-02-19 23.370 1,911,843 +3,465 0.03% 44,680,446
2025-02-20 2025-02-18 23.411 1,908,378 -53,962 0.03% 44,676,562
2025-02-19 2025-02-17 23.047 1,962,340 -17,328 0.03% 45,226,379
2025-02-18 2025-02-14 23.047 1,979,668 -59,409 0.03% 45,625,740
2025-02-17 2025-02-13 22.219 2,039,077 -30,199 0.03% 45,306,261
2025-02-14 2025-02-12 22.280 2,069,276 -2,475 0.03% 46,102,645
2025-02-13 2025-02-11 21.734 2,071,751 -4,951 0.03% 45,027,905
2025-02-12 2025-02-10 21.936 2,076,702 -9,901 0.03% 45,554,986
2025-02-11 2025-02-07 21.552 2,086,603 -17,328 0.03% 44,971,374
2025-02-10 2025-02-06 21.310 2,103,931 -2,970 0.03% 44,834,865
2025-02-07 2025-02-05 21.007 2,106,901 +14,357 0.03% 44,259,793
2025-02-06 2025-02-04 21.209 2,092,544 -22,278 0.03% 44,380,870
2025-02-05 2025-02-03 20.643 2,114,822 -2,476 0.03% 43,657,275
2025-02-04 2025-01-28 20.643 2,117,298 -13,367 0.03% 43,708,389
2025-02-03 2025-01-24 20.462 2,130,665 -7,426 0.03% 43,596,992
2025-01-27 2025-01-23 20.098 2,138,091 +5,446 0.03% 42,971,566
2025-01-24 2025-01-22 20.169 2,132,645 +1,485 0.03% 43,012,883
2025-01-23 2025-01-21 20.522 2,131,160 -32,675 0.03% 43,736,263
2025-01-22 2025-01-20 20.320 2,163,835 -7,426 0.03% 43,969,754
2025-01-20 2025-01-16 19.947 2,171,261 -6,436 0.03% 43,309,288
2025-01-17 2025-01-15 19.674 2,177,697 +495 0.03% 42,843,833
2025-01-16 2025-01-14 19.634 2,177,202 -7,921 0.03% 42,746,140
2025-01-15 2025-01-13 19.280 2,185,123 +11,387 0.03% 42,129,251
2025-01-13 2025-01-09 19.623 2,173,736 -1,980 0.03% 42,656,136
2025-01-10 2025-01-08 19.664 2,175,716 +4,950 0.03% 42,782,886
2025-01-09 2025-01-07 19.825 2,170,766 +14,853 0.03% 43,036,330
2025-01-08 2025-01-06 20.078 2,155,913 -991 0.03% 43,286,207
2025-01-07 2025-01-03 20.138 2,156,904 -6,931 0.03% 43,436,806
2025-01-06 2025-01-02 19.977 2,163,835 +11,882 0.03% 43,226,726
2025-01-03 2024-12-31 20.462 2,151,953 +43,071 0.03% 44,032,581
2025-01-02 2024-12-27 20.421 2,108,882 -4,950 0.03% 43,066,080
2024-12-30 2024-12-24 20.502 2,113,832 +495 0.03% 43,337,956
2024-12-27 2024-12-20 20.088 2,113,337 -495 0.03% 42,452,714
2024-12-23 2024-12-19 20.118 2,113,832 +1,980 0.03% 42,526,703
2024-12-18 2024-12-16 20.128 2,111,852 +4,951 0.03% 42,508,198
2024-12-17 2024-12-13 20.280 2,106,901 +12,376 0.03% 42,727,723
2024-12-16 2024-12-12 20.744 2,094,525 +496 0.03% 43,449,812
2024-12-13 2024-12-11 20.522 2,094,029 +8,416 0.03% 42,974,251
2024-12-12 2024-12-10 20.684 2,085,613 -4,456 0.03% 43,138,555
2024-12-11 2024-12-09 20.765 2,090,069 -11,882 0.03% 43,399,592
2024-12-10 2024-12-06 20.239 2,101,951 -4,455 0.03% 42,542,423
2024-12-09 2024-12-05 19.916 2,106,406 -2,476 0.03% 41,951,830
2024-12-06 2024-12-04 20.078 2,108,882 +1,486 0.03% 42,341,923
2024-12-05 2024-12-03 20.078 2,107,396 -1,981 0.03% 42,312,087
2024-12-03 2024-11-29 19.795 2,109,377 -495 0.03% 41,755,356
2024-12-02 2024-11-28 19.694 2,109,872 -4,950 0.03% 41,552,067
2024-11-29 2024-11-27 19.957 2,114,822 +1,980 0.03% 42,204,881
2024-11-28 2024-11-26 19.462 2,112,842 -4,456 0.03% 41,119,768
2024-11-27 2024-11-25 19.482 2,117,298 +3,961 0.03% 41,249,257
2024-11-26 2024-11-22 19.533 2,113,337 -1,485 0.03% 41,278,808
2024-11-25 2024-11-21 19.916 2,114,822 +990 0.03% 42,119,446
2024-11-22 2024-11-20 20.017 2,113,832 -1,486 0.03% 42,313,216
2024-11-21 2024-11-19 19.987 2,115,318 -9,901 0.03% 42,278,870
2024-11-20 2024-11-18 19.906 2,125,219 +990 0.03% 42,305,052
2024-11-19 2024-11-15 19.745 2,124,229 +10,892 0.03% 41,942,085
2024-11-18 2024-11-14 19.745 2,113,337 +5,941 0.03% 41,727,026
2024-11-15 2024-11-13 20.138 2,107,396 +1,980 0.03% 42,439,790
2024-11-14 2024-11-12 20.169 2,105,416 +27,229 0.03% 42,463,707
2024-11-13 2024-11-11 20.765 2,078,187 +3,465 0.03% 43,152,867
2024-11-12 2024-11-08 21.027 2,074,722 -8,911 0.03% 43,625,715
2024-11-11 2024-11-07 21.290 2,083,633 -3,465 0.03% 44,360,226
2024-11-07 2024-11-05 21.330 2,087,098 -2,971 0.03% 44,518,310
2024-11-06 2024-11-04 20.886 2,090,069 -6,436 0.03% 43,652,897
2024-11-05 2024-11-01 20.825 2,096,505 -1,485 0.03% 43,660,276
2024-11-04 2024-10-31 20.664 2,097,990 +7,426 0.03% 43,352,182
2024-11-01 2024-10-30 20.664 2,090,564 +20,793 0.03% 43,198,733
2024-10-31 2024-10-29 22.278 2,069,771 +990 0.03% 46,110,498
2024-10-30 2024-10-28 22.174 2,068,781 +59,400 0.03% 45,873,277
2024-10-29 2024-10-25 22.195 2,009,381 +962 0.03% 44,597,935
2024-10-28 2024-10-24 22.070 2,008,419 +5,288 0.03% 44,325,919
2024-10-25 2024-10-23 22.340 2,003,131 -7,211 0.03% 44,750,890
2024-10-24 2024-10-22 22.070 2,010,342 +480 0.03% 44,368,360
2024-10-23 2024-10-21 22.049 2,009,862 -480 0.03% 44,315,959
2024-10-22 2024-10-18 22.361 2,010,342 -3,846 0.03% 44,953,805
2024-10-21 2024-10-17 21.592 2,014,188 +16,345 0.03% 43,489,599
2024-10-18 2024-10-16 21.820 1,997,843 -4,327 0.03% 43,593,816
2024-10-17 2024-10-15 21.904 2,002,170 +20,191 0.03% 43,854,823
2024-10-16 2024-10-14 22.673 1,981,979 +7,692 0.03% 44,937,985
2024-10-15 2024-10-10 22.840 1,974,287 +204,796 0.03% 45,092,122
2024-10-14 2024-10-09 22.174 1,769,491 -17,787 0.02% 39,236,802
2024-10-10 2024-10-08 22.507 1,787,278 +60,093 0.03% 40,226,052
2024-10-09 2024-10-07 24.753 1,727,185 +8,653 0.02% 42,753,715
2024-10-08 2024-10-04 24.400 1,718,532 -234,602 0.02% 41,931,817
2024-10-07 2024-10-03 23.734 1,953,134 -3,846 0.03% 46,355,976
2024-10-04 2024-10-02 24.067 1,956,980 -103,840 0.03% 47,098,577
2024-10-03 2024-09-30 22.694 2,060,820 -64,900 0.03% 46,768,437
2024-10-02 2024-09-27 22.195 2,125,720 -57,352 0.03% 47,180,064
2024-09-30 2024-09-26 21.488 2,183,072 -35,094 0.03% 46,909,027
2024-09-27 2024-09-25 20.635 2,218,166 -87,976 0.03% 45,771,354
2024-09-26 2024-09-24 20.531 2,306,142 -76,438 0.03% 47,346,866
2024-09-25 2024-09-23 19.709 2,382,580 +481 0.03% 46,958,558
2024-09-24 2024-09-20 19.699 2,382,099 -9,134 0.03% 46,924,303
2024-09-23 2024-09-19 19.470 2,391,233 -12,980 0.03% 46,557,086
2024-09-20 2024-09-17 19.085 2,404,213 -5,288 0.03% 45,884,611
2024-09-19 2024-09-16 18.856 2,409,501 -7,211 0.03% 45,434,208
2024-09-17 2024-09-13 18.794 2,416,712 -1,443 0.03% 45,419,369
2024-09-16 2024-09-12 18.659 2,418,155 -3,846 0.03% 45,119,536
2024-09-12 2024-09-10 18.627 2,422,001 -1,442 0.03% 45,115,726
2024-09-11 2024-09-09 18.555 2,423,443 +7,692 0.03% 44,966,150
2024-09-10 2024-09-05 18.815 2,415,751 +481 0.03% 45,451,559
2024-09-09 2024-09-04 18.804 2,415,270 +6,249 0.03% 45,417,389
2024-09-05 2024-09-03 19.012 2,409,021 -3,365 0.03% 45,800,986
2024-09-04 2024-09-02 19.033 2,412,386 +4,327 0.03% 45,915,143
2024-09-03 2024-08-30 19.356 2,408,059 -30,287 0.03% 46,609,189
2024-09-02 2024-08-29 19.106 2,438,346 +1,442 0.03% 46,586,763
2024-08-29 2024-08-27 19.210 2,436,904 -7,211 0.03% 46,812,665
2024-08-28 2024-08-26 19.106 2,444,115 -2,884 0.03% 46,696,985
2024-08-26 2024-08-22 18.950 2,446,999 -4,808 0.03% 46,370,333
2024-08-23 2024-08-21 18.679 2,451,807 +481 0.03% 45,798,437
2024-08-21 2024-08-19 18.877 2,451,326 -9,134 0.03% 46,273,862
2024-08-20 2024-08-16 18.731 2,460,460 -5,288 0.03% 46,088,022
2024-08-19 2024-08-15 18.399 2,465,748 -8,654 0.03% 45,366,426
2024-08-16 2024-08-14 18.367 2,474,402 -673 0.04% 45,448,443
2024-08-13 2024-08-09 18.367 2,475,075 -3,845 0.03% 45,460,804
2024-08-12 2024-08-08 18.139 2,478,920 +480 0.03% 44,964,218
2024-08-09 2024-08-07 18.128 2,478,440 -10,095 0.03% 44,929,734
2024-08-08 2024-08-06 17.889 2,488,535 -962 0.04% 44,517,447
2024-08-07 2024-08-05 17.941 2,489,497 +18,268 0.04% 44,664,117
2024-08-06 2024-08-02 18.211 2,471,229 +28,845 0.04% 45,004,629
2024-08-05 2024-08-01 18.565 2,442,384 +1,923 0.04% 45,342,996
2024-08-02 2024-07-31 18.679 2,440,461 -6,731 0.04% 45,586,500
2024-08-01 2024-07-30 18.253 2,447,192 +3,366 0.03% 44,668,690
2024-07-31 2024-07-29 18.555 2,443,826 -962 0.03% 45,344,350
2024-07-30 2024-07-26 18.253 2,444,788 -3,846 0.03% 44,624,809
2024-07-29 2024-07-25 18.274 2,448,634 +13,942 0.03% 44,745,945
2024-07-26 2024-07-24 18.596 2,434,692 +4,326 0.03% 45,276,161
2024-07-25 2024-07-23 18.742 2,430,366 +1,923 0.03% 45,549,595
2024-07-24 2024-07-22 18.950 2,428,443 +10,096 0.03% 46,018,699
2024-07-23 2024-07-19 18.700 2,418,347 +21,153 0.03% 45,223,727
2024-07-22 2024-07-18 19.064 2,397,194 -11,538 0.03% 45,700,789
2024-07-19 2024-07-17 19.012 2,408,732 +1,923 0.04% 45,795,491
2024-07-18 2024-07-16 19.012 2,406,809 +1,923 0.03% 45,758,931
2024-07-17 2024-07-15 19.324 2,404,886 +10,576 0.03% 46,472,737
2024-07-16 2024-07-12 19.616 2,394,310 -14,422 0.03% 46,965,626
2024-07-15 2024-07-11 19.137 2,408,732 -1,923 0.03% 46,096,118
2024-07-12 2024-07-10 18.742 2,410,655 +3,846 0.03% 45,180,174
2024-07-11 2024-07-09 18.773 2,406,809 +1,442 0.03% 45,183,189
2024-07-10 2024-07-08 18.804 2,405,367 +3,365 0.03% 45,231,170
2024-07-09 2024-07-05 18.991 2,402,002 +1,442 0.03% 45,617,574
2024-07-08 2024-07-04 19.251 2,400,560 -4,326 0.03% 46,214,369
2024-07-05 2024-07-03 19.137 2,404,886 -481 0.03% 46,022,517
2024-07-04 2024-07-02 18.919 2,405,367 -3,846 0.03% 45,506,360
2024-07-02 2024-06-27 18.856 2,409,213 +13,461 0.03% 45,428,778
2024-06-28 2024-06-26 19.210 2,395,752 -481 0.03% 46,022,139
2024-06-27 2024-06-25 19.168 2,396,233 -337 0.03% 45,931,690
2024-06-26 2024-06-24 19.137 2,396,570 -6,250 0.04% 45,863,373
2024-06-25 2024-06-21 19.137 2,402,820 -1,442 0.04% 45,982,980
2024-06-24 2024-06-20 19.460 2,404,262 +1,923 0.03% 46,785,753
2024-06-21 2024-06-19 19.564 2,402,339 -6,250 0.04% 46,998,190
2024-06-20 2024-06-18 19.023 2,408,589 -1,923 0.04% 45,817,823
2024-06-19 2024-06-17 19.033 2,410,512 +481 0.04% 45,879,475
2024-06-18 2024-06-14 19.002 2,410,031 +5,769 0.04% 45,795,122
2024-06-17 2024-06-13 19.199 2,404,262 -1,442 0.04% 46,160,610
2024-06-14 2024-06-12 19.023 2,405,704 +26,440 0.04% 45,762,943
2024-06-13 2024-06-11 19.241 2,379,264 +5,769 0.04% 45,779,644
2024-06-12 2024-06-07 19.408 2,373,495 +481 0.04% 46,063,614
2024-06-11 2024-06-06 19.512 2,373,014 -5,769 0.04% 46,301,087
2024-06-07 2024-06-05 19.408 2,378,783 +4,327 0.04% 46,166,241
2024-06-06 2024-06-04 19.408 2,374,456 +1,442 0.04% 46,082,265
2024-06-05 2024-06-03 19.366 2,373,014 +6,730 0.04% 45,955,556
2024-06-04 2024-05-31 19.033 2,366,284 +481 0.04% 45,037,679
2024-06-03 2024-05-30 19.199 2,365,803 +9,134 0.04% 45,422,217
2024-05-31 2024-05-29 19.460 2,356,669 +3,846 0.03% 45,859,617
2024-05-30 2024-05-28 19.782 2,352,823 +2,404 0.03% 46,543,369
2024-05-29 2024-05-27 19.761 2,350,419 +6,249 0.03% 46,446,922
2024-05-28 2024-05-24 19.543 2,344,170 -40,863 0.03% 45,811,439
2024-05-27 2024-05-23 19.782 2,385,033 -7,691 0.03% 47,180,545
2024-05-24 2024-05-22 20.115 2,392,724 +217,295 0.03% 48,129,032
2024-05-23 2024-05-21 20.125 2,175,429 +2,404 0.03% 43,780,824
2024-05-22 2024-05-20 20.604 2,173,025 -11,538 0.03% 44,772,077
2024-05-21 2024-05-17 20.510 2,184,563 -24,037 0.03% 44,805,315
2024-05-20 2024-05-16 20.312 2,208,600 -11,538 0.03% 44,861,869
2024-05-17 2024-05-14 20.000 2,220,138 -12,019 0.03% 44,403,510
2024-05-16 2024-05-13 20.042 2,232,157 -5,769 0.03% 44,736,757
2024-05-14 2024-05-10 19.886 2,237,926 -24,517 0.03% 44,503,243
2024-05-13 2024-05-09 19.418 2,262,443 -1,923 0.03% 43,931,903
2024-05-10 2024-05-08 19.147 2,264,366 -962 0.03% 43,356,924
2024-05-09 2024-05-07 19.303 2,265,328 -3,846 0.03% 43,728,755
2024-05-08 2024-05-06 19.428 2,269,174 -94,706 0.03% 44,086,205
2024-05-07 2024-05-03 19.303 2,363,880 +87,976 0.03% 45,631,153
2024-05-06 2024-05-02 19.043 2,275,904 -314,886 0.03% 43,341,140
2024-05-03 2024-04-30 18.555 2,590,790 +306,232 0.04% 48,071,216
2024-05-02 2024-04-29 18.534 2,284,558 -3,365 0.03% 42,341,665
2024-04-30 2024-04-26 18.774 2,287,923 -23,556 0.03% 42,954,351
2024-04-29 2024-04-25 18.365 2,311,479 +5,545 0.03% 42,451,087
2024-04-26 2024-04-24 18.281 2,305,934 -33,846 0.03% 42,155,766
2024-04-25 2024-04-23 17.893 2,339,780 -12,395 0.03% 41,866,511
2024-04-24 2024-04-22 17.526 2,352,175 -1,430 0.03% 41,224,823
2024-04-23 2024-04-19 17.275 2,353,605 -72,461 0.03% 40,657,428
2024-04-22 2024-04-18 17.442 2,426,066 -4,290 0.04% 42,316,290
2024-04-19 2024-04-17 17.285 2,430,356 +4,767 0.04% 42,008,756
2024-04-18 2024-04-16 17.296 2,425,589 +8,104 0.03% 41,951,799
2024-04-17 2024-04-15 17.642 2,417,485 +2,861 0.03% 42,648,376
2024-04-16 2024-04-12 17.799 2,414,624 +21,452 0.03% 42,977,790
2024-04-15 2024-04-11 18.187 2,393,172 +74,844 0.03% 43,524,694
2024-04-12 2024-04-10 18.239 2,318,328 -64,833 0.03% 42,285,083
2024-04-11 2024-04-09 17.914 2,383,161 +46,241 0.03% 42,692,734
2024-04-10 2024-04-08 17.799 2,336,920 -220,242 0.03% 41,594,740
2024-04-09 2024-04-05 17.767 2,557,162 -953 0.04% 45,434,355
2024-04-08 2024-04-03 17.767 2,558,115 +3,337 0.04% 45,451,288
2024-04-05 2024-04-02 17.988 2,554,778 -9,058 0.04% 45,954,708
2024-04-03 2024-03-28 17.568 2,563,836 -4,290 0.04% 45,042,011
2024-04-02 2024-03-27 17.432 2,568,126 +5,720 0.04% 44,767,214
2024-03-28 2024-03-26 17.663 2,562,406 -81,518 0.04% 45,258,770
2024-03-27 2024-03-25 17.495 2,643,924 +84,855 0.04% 46,254,899
2024-03-25 2024-03-21 17.935 2,559,069 -5,243 0.03% 45,897,690
2024-03-22 2024-03-20 17.589 2,564,312 +4,767 0.04% 45,104,165
2024-03-21 2024-03-19 17.568 2,559,545 -65,787 0.04% 44,966,626
2024-03-20 2024-03-18 17.788 2,625,332 +65,787 0.04% 46,700,637
2024-03-19 2024-03-15 17.778 2,559,545 -5,721 0.04% 45,503,541
2024-03-18 2024-03-14 18.009 2,565,266 +158,746 0.04% 46,197,175
2024-03-15 2024-03-13 18.166 2,406,520 -221,195 0.03% 43,716,973
2024-03-14 2024-03-12 18.166 2,627,715 +34,800 0.04% 47,735,214
2024-03-13 2024-03-11 17.610 2,592,915 -2,861 0.04% 45,661,660
2024-03-12 2024-03-08 17.369 2,595,776 -7,150 0.04% 45,085,851
2024-03-11 2024-03-07 17.222 2,602,926 +6,674 0.04% 44,827,828
2024-03-08 2024-03-06 17.411 2,596,252 -6,674 0.04% 45,203,041
2024-03-07 2024-03-05 17.096 2,602,926 +4,767 0.04% 44,500,219
2024-03-06 2024-03-04 17.558 2,598,159 -5,244 0.04% 45,617,754
2024-03-05 2024-03-01 17.537 2,603,403 +12,871 0.04% 45,655,215
2024-03-04 2024-02-29 17.442 2,590,532 -476 0.04% 45,184,963
2024-03-01 2024-02-28 17.495 2,591,008 +4,290 0.04% 45,329,144
2024-02-29 2024-02-27 17.788 2,586,718 +11,441 0.04% 46,013,753
2024-02-28 2024-02-26 17.589 2,575,277 -953 0.04% 45,297,031
2024-02-27 2024-02-23 17.705 2,576,230 -8,581 0.04% 45,611,021
2024-02-26 2024-02-22 17.747 2,584,811 -5,721 0.04% 45,871,387
2024-02-23 2024-02-21 17.463 2,590,532 -42,904 0.04% 45,239,305
2024-02-22 2024-02-20 17.180 2,633,436 -3,814 0.04% 45,242,791
2024-02-21 2024-02-19 17.086 2,637,250 +2,861 0.04% 45,059,369
2024-02-20 2024-02-16 17.306 2,634,389 -17,162 0.04% 45,590,733
2024-02-19 2024-02-15 16.865 2,651,551 -7,151 0.04% 44,719,687
2024-02-16 2024-02-14 16.803 2,658,702 -3,813 0.04% 44,672,977
2024-02-15 2024-02-09 16.635 2,662,515 +13,824 0.04% 44,290,233
2024-02-14 2024-02-07 16.991 2,648,691 -10,964 0.04% 45,004,820
2024-02-08 2024-02-06 17.075 2,659,655 -12,871 0.04% 45,414,279
2024-02-07 2024-02-05 16.394 2,672,526 -477 0.04% 43,812,056
2024-02-05 2024-02-01 16.509 2,673,003 +4,767 0.04% 44,128,269
2024-02-02 2024-01-31 16.383 2,668,236 -5,244 0.04% 43,713,743
2024-02-01 2024-01-30 16.603 2,673,480 +10,011 0.04% 44,388,511
2024-01-31 2024-01-29 17.023 2,663,469 -8,104 0.04% 45,339,726
2024-01-30 2024-01-26 16.886 2,671,573 -1,430 0.04% 45,113,409
2024-01-29 2024-01-25 17.149 2,673,003 -7,151 0.04% 45,838,450
2024-01-26 2024-01-24 16.845 2,680,154 -12,394 0.04% 45,145,868
2024-01-25 2024-01-23 16.236 2,692,548 +953 0.04% 43,716,676
2024-01-24 2024-01-22 15.848 2,691,595 +32,893 0.04% 42,656,665
2024-01-23 2024-01-19 16.194 2,658,702 +954 0.04% 43,055,603
2024-01-22 2024-01-18 16.289 2,657,748 +953 0.04% 43,291,036
2024-01-19 2024-01-17 16.152 2,656,795 +18,592 0.04% 42,913,258
2024-01-18 2024-01-16 16.782 2,638,203 +29,080 0.04% 44,273,200
2024-01-17 2024-01-15 17.180 2,609,123 -1,431 0.04% 44,825,090
2024-01-16 2024-01-12 17.191 2,610,554 +3,337 0.04% 44,877,056
2024-01-15 2024-01-11 17.264 2,607,217 +9,535 0.04% 45,011,111
2024-01-12 2024-01-10 17.044 2,597,682 +4,290 0.04% 44,274,338
2024-01-11 2024-01-09 17.138 2,593,392 -9,534 0.04% 44,446,026
2024-01-10 2024-01-08 17.159 2,602,926 +35,753 0.04% 44,664,023
2024-01-09 2024-01-05 17.495 2,567,173 +954 0.03% 44,912,156
2024-01-08 2024-01-04 17.631 2,566,219 +10,487 0.03% 45,245,371
2024-01-05 2024-01-03 17.610 2,555,732 +1,431 0.03% 45,006,861
2024-01-04 2024-01-02 17.767 2,554,301 +12,871 0.04% 45,383,522
2024-01-03 2023-12-29 18.030 2,541,430 -4,291 0.04% 45,821,231
2024-01-02 2023-12-28 18.072 2,545,721 -28,126 0.04% 46,005,399
2023-12-29 2023-12-27 17.579 2,573,847 -3,337 0.04% 45,244,882
2023-12-28 2023-12-22 17.275 2,577,184 +14,778 0.04% 44,519,651
2023-12-22 2023-12-20 17.579 2,562,406 -3,813 0.04% 45,043,764
2023-12-21 2023-12-19 17.442 2,566,219 +2,860 0.03% 44,760,887
2023-12-20 2023-12-18 17.579 2,563,359 +12,871 0.03% 45,060,517
2023-12-19 2023-12-15 17.767 2,550,488 -17,161 0.03% 45,315,775
2023-12-18 2023-12-14 17.348 2,567,649 -10,965 0.04% 44,543,453
2023-12-15 2023-12-13 17.159 2,578,614 +11,441 0.04% 44,246,850
2023-12-14 2023-12-12 17.316 2,567,173 -5,720 0.04% 44,454,418
2023-12-13 2023-12-11 17.138 2,572,893 +476 0.04% 44,094,711
2023-12-12 2023-12-08 17.264 2,572,417 +10,965 0.04% 44,410,322
2023-12-11 2023-12-07 17.275 2,561,452 -3,814 0.04% 44,247,888
2023-12-08 2023-12-06 17.400 2,565,266 -1,430 0.04% 44,636,642
2023-12-07 2023-12-05 17.264 2,566,696 +23,836 0.04% 44,311,555
2023-12-06 2023-12-04 17.610 2,542,860 +6,674 0.04% 44,780,183
2023-12-05 2023-12-01 17.799 2,536,186 +24,312 0.04% 45,141,467
2023-12-04 2023-11-30 18.030 2,511,874 +2,860 0.04% 45,288,345
2023-12-01 2023-11-29 17.967 2,509,014 +32,894 0.04% 45,078,885
2023-11-30 2023-11-28 18.355 2,476,120 +13,824 0.04% 45,448,804
2023-11-29 2023-11-27 18.533 2,462,296 +14,778 0.04% 45,634,104
2023-11-28 2023-11-24 18.554 2,447,518 +49,579 0.04% 45,411,563
2023-11-27 2023-11-23 18.942 2,397,939 -477 0.04% 45,422,245
2023-11-24 2023-11-22 18.732 2,398,416 +5,720 0.04% 44,928,166
2023-11-23 2023-11-21 18.711 2,392,696 +221,672 0.04% 44,770,825
2023-11-22 2023-11-20 18.774 2,171,024 -12,394 0.03% 40,759,644
2023-11-21 2023-11-17 18.428 2,183,418 +23,358 0.03% 40,236,609
2023-11-20 2023-11-16 18.827 2,160,060 -13,348 0.03% 40,667,080
2023-11-17 2023-11-15 19.089 2,173,408 -265,052 0.03% 41,488,274
2023-11-16 2023-11-14 18.386 2,438,460 -954 0.04% 44,834,288
2023-11-15 2023-11-13 18.418 2,439,414 +954 0.04% 44,928,585
2023-11-14 2023-11-10 18.156 2,438,460 +7,627 0.04% 44,271,621
2023-11-13 2023-11-09 18.491 2,430,833 -1,430 0.04% 44,949,013
2023-11-10 2023-11-08 18.512 2,432,263 +1,907 0.04% 45,026,477
2023-11-09 2023-11-07 18.628 2,430,356 +9,534 0.04% 45,271,572
2023-11-08 2023-11-06 18.953 2,420,822 +199,743 0.04% 45,881,091
2023-11-07 2023-11-03 18.628 2,221,079 -7,151 0.03% 41,373,255
2023-11-06 2023-11-02 18.177 2,228,230 -223,578 0.03% 40,501,518
2023-11-03 2023-11-01 18.030 2,451,808 -2,860 0.04% 44,205,373
2023-11-02 2023-10-31 18.061 2,454,668 +239,310 0.04% 44,334,175
2023-11-01 2023-10-30 18.386 2,215,358 +8,581 0.03% 40,732,265
2023-10-31 2023-10-27 19.558 2,206,777 -19,069 0.03% 43,160,464
2023-10-30 2023-10-26 19.136 2,225,846 +77,880 0.03% 42,594,368
2023-10-27 2023-10-25 19.190 2,147,966 +1,386 0.03% 41,220,215
2023-10-26 2023-10-24 19.039 2,146,580 +16,178 0.03% 40,868,526
2023-10-25 2023-10-20 19.244 2,130,402 +24,959 0.03% 40,998,384
2023-10-24 2023-10-19 19.374 2,105,443 +24,960 0.03% 40,791,371
2023-10-20 2023-10-18 19.883 2,080,483 +1,386 0.03% 41,365,560
2023-10-19 2023-10-17 19.904 2,079,097 -1,849 0.03% 41,382,984
2023-10-18 2023-10-16 19.764 2,080,946 +10,631 0.03% 41,127,148
2023-10-17 2023-10-13 19.948 2,070,315 +13,404 0.03% 41,297,768
2023-10-16 2023-10-12 20.402 2,056,911 -26,808 0.03% 41,964,922
2023-10-13 2023-10-11 20.067 2,083,719 -13,404 0.03% 41,813,093
2023-10-12 2023-10-10 19.818 2,097,123 -12,942 0.03% 41,560,293
2023-10-10 2023-10-06 19.623 2,110,065 -9,706 0.03% 41,405,911
2023-10-09 2023-10-05 19.299 2,119,771 -1,387 0.03% 40,908,450
2023-10-06 2023-10-04 19.266 2,121,158 +10,631 0.03% 40,866,380
2023-10-05 2023-10-03 19.407 2,110,527 +29,119 0.03% 40,958,362
2023-10-04 2023-09-29 19.948 2,081,408 -14,791 0.03% 41,519,046
2023-10-03 2023-09-28 19.472 2,096,199 +5,085 0.03% 40,816,358
2023-09-29 2023-09-27 19.742 2,091,114 -1,849 0.03% 41,282,863
2023-09-28 2023-09-26 19.569 2,092,963 +12,017 0.03% 40,957,114
2023-09-27 2023-09-25 19.839 2,080,946 +10,631 0.03% 41,284,723
2023-09-26 2023-09-22 20.229 2,070,315 -9,244 0.03% 41,880,057
2023-09-25 2023-09-21 19.774 2,079,559 +18,951 0.03% 41,122,231
2023-09-22 2023-09-20 20.023 2,060,608 +924 0.03% 41,260,172
2023-09-21 2023-09-19 20.153 2,059,684 +2,311 0.03% 41,509,039
2023-09-20 2023-09-18 20.056 2,057,373 +6,009 0.03% 41,262,164
2023-09-19 2023-09-15 20.337 2,051,364 -6,471 0.03% 41,718,608
2023-09-18 2023-09-14 20.229 2,057,835 +924 0.03% 41,627,601
2023-09-15 2023-09-13 20.175 2,056,911 +2,774 0.03% 41,497,656
2023-09-13 2023-09-11 20.250 2,054,137 +7,395 0.03% 41,597,237
2023-09-12 2023-09-07 20.326 2,046,742 +12,018 0.03% 41,602,470
2023-09-11 2023-09-06 20.575 2,034,724 -4,623 0.03% 41,864,437
2023-09-07 2023-09-05 20.575 2,039,347 +10,631 0.03% 41,959,555
2023-09-06 2023-09-04 21.008 2,028,716 -29,581 0.03% 42,618,652
2023-09-05 2023-08-31 20.478 2,058,297 +2,311 0.03% 42,149,059
2023-09-04 2023-08-30 20.553 2,055,986 +1,849 0.03% 42,257,421
2023-08-31 2023-08-29 20.586 2,054,137 -14,791 0.03% 42,286,080
2023-08-30 2023-08-28 20.175 2,068,928 -20,337 0.03% 41,740,096
2023-08-29 2023-08-25 20.023 2,089,265 +9,706 0.03% 41,833,980
2023-08-28 2023-08-24 20.294 2,079,559 -15,253 0.03% 42,202,027
2023-08-25 2023-08-23 19.915 2,094,812 +12,942 0.03% 41,718,441
2023-08-24 2023-08-22 19.818 2,081,870 +3,698 0.03% 41,258,013
2023-08-23 2023-08-21 19.634 2,078,172 -183,498 0.03% 40,802,554
2023-08-22 2023-08-18 19.991 2,261,670 +25,421 0.04% 45,212,699
2023-08-21 2023-08-17 20.424 2,236,249 +17,102 0.04% 45,672,142
2023-08-18 2023-08-16 20.391 2,219,147 +30,044 0.04% 45,250,841
2023-08-17 2023-08-15 20.672 2,189,103 +5,084 0.03% 45,253,911
2023-08-16 2023-08-14 20.878 2,184,019 +10,169 0.03% 45,597,702
2023-08-15 2023-08-11 21.224 2,173,850 +19,875 0.03% 46,137,898
2023-08-14 2023-08-10 21.397 2,153,975 +5,084 0.03% 46,088,882
2023-08-11 2023-08-09 21.375 2,148,891 +11,556 0.03% 45,933,608
2023-08-10 2023-08-08 21.300 2,137,335 +34,203 0.03% 45,524,747
2023-08-09 2023-08-07 21.678 2,103,132 +4,622 0.03% 45,592,508
2023-08-08 2023-08-04 21.678 2,098,510 -4,160 0.03% 45,492,310
2023-08-07 2023-08-03 21.527 2,102,670 +2,253 0.03% 45,264,052
2023-08-04 2023-08-02 21.624 2,100,417 +33,279 0.03% 45,420,044
2023-08-03 2023-08-01 22.219 2,067,138 -3,697 0.03% 45,930,285
2023-08-02 2023-07-31 22.219 2,070,835 -27,271 0.03% 46,012,430
2023-08-01 2023-07-28 22.089 2,098,106 -32,355 0.03% 46,346,015
2023-07-31 2023-07-27 21.765 2,130,461 -30,043 0.03% 46,369,327
2023-07-28 2023-07-26 21.484 2,160,504 -1,849 0.03% 46,415,555
2023-07-27 2023-07-25 21.549 2,162,353 -107,233 0.03% 46,595,627
2023-07-26 2023-07-24 20.726 2,269,586 +42,986 0.04% 47,040,441
2023-07-25 2023-07-21 21.192 2,226,600 -6,934 0.03% 47,185,208
2023-07-24 2023-07-20 20.986 2,233,534 -3,697 0.04% 46,873,084
2023-07-21 2023-07-19 21.029 2,237,231 +5,084 0.03% 47,047,475
2023-07-20 2023-07-18 21.105 2,232,147 +27,270 0.04% 47,109,587
2023-07-19 2023-07-14 21.527 2,204,877 -2,311 0.04% 47,464,256
2023-07-18 2023-07-13 21.473 2,207,188 -67,482 0.04% 47,394,623
2023-07-14 2023-07-12 20.943 2,274,670 -18,951 0.04% 47,637,941
2023-07-13 2023-07-11 20.705 2,293,621 -16,178 0.04% 47,488,978
2023-07-12 2023-07-10 20.532 2,309,799 +12,942 0.04% 47,424,158
2023-07-11 2023-07-07 20.402 2,296,857 +18,489 0.04% 46,860,280
2023-07-10 2023-07-06 20.575 2,278,368 +51,305 0.04% 46,877,411
2023-07-07 2023-07-05 21.062 2,227,063 +9,707 0.04% 46,905,923
2023-07-06 2023-07-04 21.375 2,217,356 -12,942 0.04% 47,397,081
2023-07-05 2023-07-03 21.246 2,230,298 -42,061 0.04% 47,384,206
2023-07-04 2023-06-30 20.824 2,272,359 +1,386 0.04% 47,319,147
2023-07-03 2023-06-29 20.845 2,270,973 +32,817 0.04% 47,339,418
2023-06-30 2023-06-28 21.127 2,238,156 +2,311 0.04% 47,284,830
2023-06-29 2023-06-27 21.073 2,235,845 -36,977 0.04% 47,115,074
2023-06-28 2023-06-26 20.716 2,272,822 +22,187 0.04% 47,082,925
2023-06-27 2023-06-23 20.791 2,250,635 +26,346 0.04% 46,793,732
2023-06-26 2023-06-21 21.148 2,224,289 +30,043 0.04% 47,039,989
2023-06-23 2023-06-20 21.549 2,194,246 +7,858 0.03% 47,282,876
2023-06-21 2023-06-19 21.851 2,186,388 +2,311 0.03% 47,775,786
2023-06-20 2023-06-16 22.003 2,184,077 -33,741 0.03% 48,056,056
2023-06-19 2023-06-15 21.787 2,217,818 -42,062 0.04% 48,318,629
2023-06-16 2023-06-14 21.311 2,259,880 -1,849 0.04% 48,159,374
2023-06-15 2023-06-13 21.451 2,261,729 -2,311 0.04% 48,516,841
2023-06-14 2023-06-12 21.311 2,264,040 +6,471 0.04% 48,248,026
2023-06-13 2023-06-09 21.267 2,257,569 -23,572 0.04% 48,012,440
2023-06-12 2023-06-08 21.148 2,281,141 -10,631 0.04% 48,242,313
2023-06-09 2023-06-07 21.083 2,291,772 -16,640 0.04% 48,318,393
2023-06-08 2023-06-06 20.889 2,308,412 +462 0.04% 48,219,736
2023-06-07 2023-06-05 20.932 2,307,950 -7,857 0.04% 48,309,951
2023-06-06 2023-06-02 20.759 2,315,807 -19,413 0.04% 48,073,592
2023-06-05 2023-06-01 19.937 2,335,220 -5,547 0.04% 46,556,719
2023-06-02 2023-05-31 19.991 2,340,767 +39,288 0.04% 46,793,915
2023-06-01 2023-05-30 20.359 2,301,479 +14,329 0.04% 46,854,992
2023-05-31 2023-05-29 20.315 2,287,150 +16,177 0.04% 46,464,307
2023-05-30 2023-05-25 20.521 2,270,973 +23,111 0.04% 46,602,427
2023-05-29 2023-05-24 20.889 2,247,862 +33,279 0.04% 46,954,925
2023-05-25 2023-05-23 21.202 2,214,583 +38,826 0.04% 46,954,505
2023-05-24 2023-05-22 21.462 2,175,757 -26,808 0.04% 46,696,173
2023-05-23 2023-05-19 21.202 2,202,565 +23,110 0.04% 46,699,694
2023-05-22 2023-05-18 21.505 2,179,455 -22,186 0.04% 46,869,845
2023-05-19 2023-05-17 21.300 2,201,641 +29,581 0.04% 46,894,451
2023-05-18 2023-05-16 21.765 2,172,060 +202,819 0.04% 47,274,727
2023-05-17 2023-05-15 21.765 1,969,241 -226,022 0.03% 42,860,386
2023-05-16 2023-05-12 21.365 2,195,263 -924 0.04% 46,901,085
2023-05-15 2023-05-11 21.484 2,196,187 +211,231 0.04% 47,182,157
2023-05-12 2023-05-10 21.494 1,984,956 +7,857 0.03% 42,665,612
2023-05-11 2023-05-09 21.592 1,977,099 +36,053 0.03% 42,689,217
2023-05-10 2023-05-08 22.068 1,941,046 -16,640 0.03% 42,834,650
2023-05-09 2023-05-05 21.808 1,957,686 -462 0.03% 42,693,602
2023-05-08 2023-05-04 21.700 1,958,148 -9,706 0.03% 42,491,853
2023-05-05 2023-05-03 21.397 1,967,854 +25,883 0.03% 42,106,427
2023-05-04 2023-05-02 21.624 1,941,971 -2,311 0.03% 41,993,760
2023-05-02 2023-04-27 21.787 1,944,282 -462 0.03% 42,360,275
2023-04-28 2023-04-26 21.668 1,944,744 +6,485 0.03% 42,137,769
2023-04-27 2023-04-25 21.548 1,938,259 +25,755 0.03% 41,765,459
2023-04-26 2023-04-24 21.918 1,912,504 +20,236 0.03% 41,917,433
2023-04-25 2023-04-21 22.005 1,892,268 +27,134 0.03% 41,638,488
2023-04-24 2023-04-20 22.396 1,865,134 -1,840 0.03% 41,771,402
2023-04-21 2023-04-19 22.352 1,866,974 +5,059 0.03% 41,731,421
2023-04-20 2023-04-18 22.657 1,861,915 +9,658 0.03% 42,185,127
2023-04-19 2023-04-17 22.853 1,852,257 -29,434 0.03% 42,328,780
2023-04-18 2023-04-14 22.505 1,881,691 -3,679 0.03% 42,346,785
2023-04-17 2023-04-13 22.352 1,885,370 -5,979 0.03% 42,142,617
2023-04-14 2023-04-12 22.309 1,891,349 +10,578 0.03% 42,194,012
2023-04-13 2023-04-11 22.526 1,880,771 -7,818 0.03% 42,366,976
2023-04-12 2023-04-06 22.331 1,888,589 +6,438 0.03% 42,173,504
2023-04-11 2023-04-04 22.265 1,882,151 +1,380 0.03% 41,906,965
2023-04-06 2023-04-03 22.396 1,880,771 +1,840 0.03% 42,121,607
2023-04-04 2023-03-31 22.374 1,878,931 -8,278 0.03% 42,039,544
2023-04-03 2023-03-30 22.309 1,887,209 -2,760 0.03% 42,101,653
2023-03-31 2023-03-29 22.157 1,889,969 -30,354 0.03% 41,875,563
2023-03-30 2023-03-28 21.744 1,920,323 -3,219 0.03% 41,754,768
2023-03-29 2023-03-27 21.494 1,923,542 +13,337 0.03% 41,343,776
2023-03-28 2023-03-24 21.852 1,910,205 +1,380 0.03% 41,742,440
2023-03-27 2023-03-23 22.026 1,908,825 -26,675 0.03% 42,044,322
2023-03-24 2023-03-22 21.526 1,935,500 -15,636 0.03% 41,663,923
2023-03-23 2023-03-21 21.157 1,951,136 -14,257 0.03% 41,279,286
2023-03-22 2023-03-20 20.885 1,965,393 +30,353 0.03% 41,046,730
2023-03-21 2023-03-17 21.461 1,935,040 -6,438 0.03% 41,527,797
2023-03-20 2023-03-16 21.124 1,941,478 +11,037 0.03% 41,011,634
2023-03-17 2023-03-15 21.504 1,930,441 -5,518 0.03% 41,513,047
2023-03-16 2023-03-14 21.157 1,935,959 +32,193 0.03% 40,958,193
2023-03-15 2023-03-13 21.657 1,903,766 -10,118 0.03% 41,229,180
2023-03-14 2023-03-10 21.189 1,913,884 +40,472 0.03% 40,553,584
2023-03-13 2023-03-09 21.918 1,873,412 +4,139 0.03% 41,060,631
2023-03-10 2023-03-08 22.005 1,869,273 +28,054 0.03% 41,132,493
2023-03-09 2023-03-07 22.526 1,841,219 +6,899 0.03% 41,476,012
2023-03-08 2023-03-06 22.613 1,834,320 -4,599 0.03% 41,480,142
2023-03-07 2023-03-03 22.592 1,838,919 +1,839 0.03% 41,544,156
2023-03-06 2023-03-02 22.396 1,837,080 +1,840 0.03% 41,143,107
2023-03-03 2023-03-01 22.570 1,835,240 -28,974 0.03% 41,421,136
2023-03-02 2023-02-28 21.733 1,864,214 -194,080 0.03% 40,514,488
2023-03-01 2023-02-27 21.831 2,058,294 +23,455 0.04% 44,933,776
2023-02-27 2023-02-23 22.265 2,034,839 +3,679 0.04% 45,306,634
2023-02-24 2023-02-22 22.331 2,031,160 +1,380 0.04% 45,357,214
2023-02-23 2023-02-21 22.483 2,029,780 +9,198 0.04% 45,635,341
2023-02-22 2023-02-20 22.831 2,020,582 -3,679 0.03% 46,131,499
2023-02-21 2023-02-17 22.700 2,024,261 +13,337 0.03% 45,951,405
2023-02-20 2023-02-16 22.983 2,010,924 -4,599 0.03% 46,217,073
2023-02-17 2023-02-15 22.766 2,015,523 -6,439 0.03% 45,884,524
2023-02-16 2023-02-14 23.092 2,021,962 +5,519 0.03% 46,690,583
2023-02-15 2023-02-13 23.200 2,016,443 +1,840 0.03% 46,782,364
2023-02-14 2023-02-10 23.157 2,014,603 +4,139 0.03% 46,652,065
2023-02-13 2023-02-09 23.657 2,010,464 -4,599 0.03% 47,561,658
2023-02-10 2023-02-08 23.287 2,015,063 +1,380 0.03% 46,925,606
2023-02-09 2023-02-07 23.287 2,013,683 -4,140 0.03% 46,893,469
2023-02-08 2023-02-06 23.222 2,017,823 +15,637 0.03% 46,858,255
2023-02-07 2023-02-03 23.679 2,002,186 +11,958 0.03% 47,409,360
2023-02-06 2023-02-02 24.005 1,990,228 +45,070 0.03% 47,775,330
2023-02-03 2023-02-01 24.114 1,945,158 -28,054 0.03% 46,904,901
2023-02-02 2023-01-31 23.918 1,973,212 -6,898 0.03% 47,195,243
2023-02-01 2023-01-30 24.157 1,980,110 +8,738 0.03% 47,833,831
2023-01-31 2023-01-27 24.766 1,971,372 +198,679 0.03% 48,822,959
2023-01-30 2023-01-26 24.701 1,772,693 -41,048 0.03% 43,786,845
2023-01-27 2023-01-20 24.114 1,813,741 -250,649 0.03% 43,735,954
2023-01-26 2023-01-19 23.679 2,064,390 -16,096 0.04% 48,882,276
2023-01-20 2023-01-18 23.722 2,080,486 -1,380 0.04% 49,353,884
2023-01-19 2023-01-17 23.592 2,081,866 +2,759 0.04% 49,115,017
2023-01-18 2023-01-16 23.744 2,079,107 -2,299 0.04% 49,366,379
2023-01-17 2023-01-13 23.766 2,081,406 +920 0.04% 49,466,223
2023-01-16 2023-01-12 23.527 2,080,486 +919 0.04% 48,946,749
2023-01-13 2023-01-11 23.461 2,079,567 +194,540 0.04% 48,789,476
2023-01-12 2023-01-10 23.331 1,885,027 +1,840 0.03% 43,979,378
2023-01-11 2023-01-09 23.374 1,883,187 -240,071 0.03% 44,018,344
2023-01-10 2023-01-06 22.961 2,123,258 -6,438 0.04% 48,752,678
2023-01-09 2023-01-05 23.026 2,129,696 +183,042 0.04% 49,039,425
2023-01-06 2023-01-04 22.744 1,946,654 -29,894 0.03% 44,274,355
2023-01-05 2023-01-03 22.026 1,976,548 -242,830 0.03% 43,536,008
2023-01-04 2022-12-30 21.657 2,219,378 +225,814 0.04% 48,064,276
2023-01-03 2022-12-29 21.581 1,993,564 +460 0.03% 43,022,187
2022-12-30 2022-12-28 21.787 1,993,104 -204,658 0.03% 43,423,965
2022-12-29 2022-12-23 21.417 2,197,762 -1,840 0.04% 47,070,486
2022-12-28 2022-12-22 21.515 2,199,602 -14,717 0.04% 47,325,117
2022-12-23 2022-12-21 20.972 2,214,319 +2,300 0.04% 46,438,075
2022-12-22 2022-12-20 20.885 2,212,019 +12,877 0.04% 46,197,451
2022-12-21 2022-12-19 21.211 2,199,142 +5,979 0.04% 46,645,778
2022-12-20 2022-12-16 21.330 2,193,163 +1,839 0.04% 46,781,238
2022-12-19 2022-12-15 21.211 2,191,324 +12,418 0.04% 46,479,951
2022-12-16 2022-12-14 21.526 2,178,906 +216,615 0.04% 46,903,525
2022-12-15 2022-12-13 21.450 1,962,291 +460 0.03% 42,091,295
2022-12-14 2022-12-12 21.287 1,961,831 +17,476 0.03% 41,761,499
2022-12-13 2022-12-09 21.744 1,944,355 -213,855 0.03% 42,277,311
2022-12-12 2022-12-08 21.265 2,158,210 -6,439 0.04% 45,894,891
2022-12-09 2022-12-07 20.635 2,164,649 +4,599 0.04% 44,666,867
2022-12-08 2022-12-06 21.287 2,160,050 -2,300 0.04% 45,980,987
2022-12-07 2022-12-05 21.276 2,162,350 -15,636 0.04% 46,006,438
2022-12-06 2022-12-02 20.406 2,177,986 -920 0.04% 44,444,820
2022-12-05 2022-12-01 20.569 2,178,906 -13,337 0.04% 44,818,924
2022-12-02 2022-11-30 20.330 2,192,243 -4,943 0.04% 44,568,918
2022-12-01 2022-11-29 19.917 2,197,186 -128,774 0.04% 43,761,690
2022-11-30 2022-11-28 18.939 2,325,960 +38,172 0.04% 44,050,636
2022-11-29 2022-11-25 19.221 2,287,788 +920 0.04% 43,974,391
2022-11-28 2022-11-24 19.330 2,286,868 -4,599 0.04% 44,205,331
2022-11-25 2022-11-23 19.156 2,291,467 -1,840 0.04% 43,895,632
2022-11-24 2022-11-22 19.047 2,293,307 +17,017 0.04% 43,681,555
2022-11-23 2022-11-21 19.319 2,276,290 +460 0.04% 43,976,110
2022-11-22 2022-11-18 19.656 2,275,830 +8,738 0.04% 44,734,237
2022-11-21 2022-11-17 19.732 2,267,092 -7,358 0.04% 44,735,013
2022-11-18 2022-11-16 19.961 2,274,450 -5,519 0.04% 45,399,479
2022-11-17 2022-11-15 20.058 2,279,969 -65,307 0.04% 45,732,728
2022-11-16 2022-11-14 19.243 2,345,276 -50,589 0.04% 45,130,383
2022-11-15 2022-11-11 18.939 2,395,865 -24,835 0.04% 45,374,546
2022-11-14 2022-11-10 17.612 2,420,700 +4,139 0.04% 42,634,167
2022-11-11 2022-11-09 17.895 2,416,561 +3,679 0.04% 43,244,351
2022-11-10 2022-11-08 18.123 2,412,882 +28,054 0.04% 43,729,396
2022-11-09 2022-11-07 18.134 2,384,828 -4,599 0.04% 43,246,892
2022-11-08 2022-11-04 17.645 2,389,427 -12,877 0.04% 42,161,309
2022-11-07 2022-11-03 16.764 2,402,304 -12,418 0.04% 40,273,014
2022-11-04 2022-11-02 17.297 2,414,722 +3,220 0.04% 41,767,561
2022-11-03 2022-11-01 16.906 2,411,502 -11,498 0.04% 40,768,038
2022-11-02 2022-10-31 16.112 2,423,000 +4,139 0.04% 39,039,425
2022-11-01 2022-10-28 16.242 2,418,861 +9,658 0.04% 39,288,306
2022-10-31 2022-10-27 18.102 2,409,203 +17,477 0.04% 43,610,910
2022-10-28 2022-10-26 17.989 2,391,726 +80,238 0.04% 43,025,132
2022-10-27 2022-10-25 17.820 2,311,488 +19,531 0.04% 41,191,158
2022-10-26 2022-10-24 17.820 2,291,957 +82,118 0.04% 40,843,111
2022-10-25 2022-10-21 19.003 2,209,839 +6,658 0.04% 41,993,453
2022-10-24 2022-10-20 19.059 2,203,181 +20,862 0.04% 41,991,019
2022-10-21 2022-10-19 19.341 2,182,319 +6,658 0.04% 42,207,964
2022-10-20 2022-10-18 19.780 2,175,661 -1,331 0.04% 43,034,981
2022-10-19 2022-10-17 19.420 2,176,992 +7,102 0.04% 42,276,592
2022-10-18 2022-10-14 19.408 2,169,890 +4,882 0.04% 42,114,230
2022-10-17 2022-10-13 19.217 2,165,008 +8,434 0.04% 41,604,893
2022-10-14 2022-10-12 19.544 2,156,574 +9,765 0.04% 42,147,296
2022-10-13 2022-10-11 19.701 2,146,809 +2,664 0.04% 42,295,006
2022-10-12 2022-10-10 20.107 2,144,145 +13,316 0.04% 43,112,007
2022-10-11 2022-10-07 20.704 2,130,829 +6,214 0.04% 44,116,391
2022-10-10 2022-10-06 21.019 2,124,615 +1,332 0.04% 44,657,844
2022-10-07 2022-10-05 21.098 2,123,283 -38,618 0.04% 44,797,269
2022-10-06 2022-10-03 19.949 2,161,901 +2,220 0.04% 43,128,091
2022-10-05 2022-09-30 20.152 2,159,681 -1,332 0.04% 43,521,697
2022-10-03 2022-09-29 20.051 2,161,013 +3,107 0.04% 43,329,458
2022-09-30 2022-09-28 20.163 2,157,906 +26,158 0.04% 43,510,235
2022-09-29 2022-09-27 20.862 2,131,748 +3,995 0.04% 44,471,596
2022-09-28 2022-09-26 20.839 2,127,753 +4,439 0.04% 44,340,319
2022-09-27 2022-09-23 20.929 2,123,314 +25,745 0.04% 44,439,156
2022-09-26 2022-09-22 21.188 2,097,569 +35,954 0.04% 44,443,773
2022-09-23 2022-09-21 21.526 2,061,615 +28,408 0.04% 44,378,654
2022-09-22 2022-09-20 21.898 2,033,207 -18,199 0.04% 44,522,929
2022-09-21 2022-09-19 21.616 2,051,406 +23,970 0.04% 44,343,755
2022-09-20 2022-09-16 21.853 2,027,436 +18,642 0.04% 44,305,206
2022-09-19 2022-09-15 22.033 2,008,794 -13,760 0.04% 44,259,869
2022-09-16 2022-09-14 21.965 2,022,554 +55,041 0.04% 44,426,348
2022-09-15 2022-09-13 22.495 1,967,513 +168,230 0.04% 44,258,995
2022-09-14 2022-09-09 22.529 1,799,283 -185,541 0.04% 40,535,482
2022-09-13 2022-09-08 21.943 1,984,824 +10,209 0.04% 43,552,875
2022-09-09 2022-09-07 22.157 1,974,615 +52,200 0.04% 43,751,472
2022-09-08 2022-09-06 22.315 1,922,415 +9,322 0.04% 42,898,045
2022-09-07 2022-09-05 22.303 1,913,093 +200,189 0.04% 42,668,478
2022-09-06 2022-09-02 22.574 1,712,904 +7,990 0.03% 38,666,656
2022-09-05 2022-09-01 22.754 1,704,914 +10,653 0.03% 38,793,568
2022-09-02 2022-08-31 23.092 1,694,261 -888 0.03% 39,123,712
2022-09-01 2022-08-30 23.092 1,695,149 +53,709 0.03% 39,144,217
2022-08-31 2022-08-29 23.114 1,641,440 -887 0.03% 37,940,954
2022-08-30 2022-08-26 23.317 1,642,327 -17,312 0.03% 38,294,451
2022-08-29 2022-08-25 23.092 1,659,639 -97,653 0.03% 38,324,224
2022-08-26 2022-08-24 22.303 1,757,292 -13,760 0.04% 39,193,586
2022-08-25 2022-08-23 22.574 1,771,052 +28,408 0.04% 39,979,274
2022-08-24 2022-08-22 22.844 1,742,644 -7,546 0.04% 39,809,113
2022-08-23 2022-08-19 22.889 1,750,190 +16,424 0.04% 40,060,353
2022-08-22 2022-08-18 22.844 1,733,766 +127,837 0.04% 39,606,303
2022-08-19 2022-08-17 23.002 1,605,929 +1,775 0.03% 36,939,240
2022-08-18 2022-08-16 22.912 1,604,154 +7,102 0.03% 36,753,854
2022-08-17 2022-08-15 23.182 1,597,052 -18,199 0.03% 37,022,889
2022-08-16 2022-08-12 23.340 1,615,251 +4,439 0.03% 37,699,505
2022-08-15 2022-08-11 23.182 1,610,812 -126,062 0.03% 37,341,873
2022-08-12 2022-08-10 22.686 1,736,874 +168,230 0.04% 39,403,396
2022-08-11 2022-08-09 23.092 1,568,644 -8,433 0.03% 36,222,976
2022-08-10 2022-08-08 23.159 1,577,077 +4,438 0.03% 36,524,298
2022-08-09 2022-08-05 23.317 1,572,639 +11,097 0.03% 36,669,523
2022-08-08 2022-08-04 23.295 1,561,542 -2,663 0.03% 36,375,593
2022-08-05 2022-08-03 22.844 1,564,205 -7,990 0.03% 35,732,837
2022-08-04 2022-08-02 22.754 1,572,195 +34,179 0.03% 35,773,683
2022-08-03 2022-08-01 23.295 1,538,016 +14,648 0.03% 35,827,562
2022-08-02 2022-07-29 23.295 1,523,368 +39,949 0.03% 35,486,342
2022-08-01 2022-07-28 23.790 1,483,419 +8,878 0.03% 35,290,972
2022-07-29 2022-07-27 23.880 1,474,541 +18,643 0.03% 35,212,640
2022-07-28 2022-07-26 24.173 1,455,898 -7,103 0.03% 35,193,831
2022-07-27 2022-07-25 23.790 1,463,001 +15,536 0.03% 34,805,222
2022-07-26 2022-07-22 23.768 1,447,465 -1,331 0.03% 34,403,007
2022-07-25 2022-07-21 23.745 1,448,796 -4,439 0.03% 34,402,002
2022-07-22 2022-07-20 24.151 1,453,235 -3,551 0.03% 35,096,718
2022-07-21 2022-07-19 23.903 1,456,786 +1,331 0.03% 34,821,463
2022-07-20 2022-07-18 24.061 1,455,455 -11,097 0.03% 35,019,175
2022-07-19 2022-07-15 23.475 1,466,552 +27,965 0.03% 34,427,149
2022-07-18 2022-07-14 23.925 1,438,587 +7,102 0.03% 34,418,863
2022-07-15 2022-07-13 24.038 1,431,485 +7,102 0.03% 34,410,192
2022-07-14 2022-07-12 24.061 1,424,383 +27,076 0.03% 34,271,562
2022-07-13 2022-07-11 24.376 1,397,307 +14,648 0.03% 34,060,809
2022-07-12 2022-07-08 25.029 1,382,659 -443 0.03% 34,607,085
2022-07-11 2022-07-07 24.984 1,383,102 -1,332 0.03% 34,555,854
2022-07-08 2022-07-06 24.804 1,384,434 +11,985 0.03% 34,339,617
2022-07-07 2022-07-05 25.142 1,372,449 -4,883 0.03% 34,506,132
2022-07-06 2022-07-04 25.097 1,377,332 +2,219 0.03% 34,566,841
2022-07-05 2022-06-30 25.097 1,375,113 +1,776 0.03% 34,511,151
2022-07-04 2022-06-29 25.210 1,373,337 -21,750 0.03% 34,621,277
2022-06-30 2022-06-28 25.593 1,395,087 -2,663 0.03% 35,703,886
2022-06-29 2022-06-27 25.435 1,397,750 -21,307 0.03% 35,551,613
2022-06-28 2022-06-24 24.827 1,419,057 -11,097 0.03% 35,230,378
2022-06-27 2022-06-23 24.354 1,430,154 -1,775 0.03% 34,829,270
2022-06-24 2022-06-22 24.038 1,431,929 +2,663 0.03% 34,420,864
2022-06-23 2022-06-21 24.646 1,429,266 -116,740 0.03% 35,226,237
2022-06-22 2022-06-20 24.241 1,546,006 +888 0.03% 37,476,525
2022-06-21 2022-06-17 24.173 1,545,118 +11,985 0.03% 37,350,571
2022-06-20 2022-06-16 23.835 1,533,133 +102,979 0.03% 36,542,762
2022-06-17 2022-06-15 24.376 1,430,154 -92,326 0.03% 34,861,489
2022-06-16 2022-06-14 24.061 1,522,480 +89,219 0.03% 36,631,839
2022-06-15 2022-06-13 24.038 1,433,261 +12,873 0.03% 34,452,883
2022-06-14 2022-06-10 24.917 1,420,388 +444 0.03% 35,391,420
2022-06-13 2022-06-09 24.962 1,419,944 -8,434 0.03% 35,444,336
2022-06-10 2022-06-08 25.074 1,428,378 -16,424 0.03% 35,815,761
2022-06-09 2022-06-07 24.556 1,444,802 -2,219 0.03% 35,478,945
2022-06-08 2022-06-06 24.669 1,447,021 -187,317 0.03% 35,696,433
2022-06-07 2022-06-02 24.038 1,634,338 +4,439 0.03% 39,286,394
2022-06-06 2022-06-01 24.241 1,629,899 -8,434 0.03% 39,510,164
2022-06-02 2022-05-31 24.354 1,638,333 -6,658 0.03% 39,899,159
2022-06-01 2022-05-30 24.016 1,644,991 -54,153 0.03% 39,505,412
2022-05-31 2022-05-27 23.565 1,699,144 -131,832 0.03% 40,040,339
2022-05-30 2022-05-26 22.867 1,830,976 +6,658 0.04% 41,868,226
2022-05-27 2022-05-25 22.957 1,824,318 -8,877 0.04% 41,880,378
2022-05-26 2022-05-24 22.889 1,833,195 +11,097 0.04% 41,960,267
2022-05-25 2022-05-23 23.227 1,822,098 -1,776 0.04% 42,322,008
2022-05-24 2022-05-20 23.497 1,823,874 -9,321 0.04% 42,856,333
2022-05-23 2022-05-19 22.844 1,833,195 +14,204 0.04% 41,877,668
2022-05-20 2022-05-18 23.362 1,818,991 -888 0.04% 42,495,718
2022-05-19 2022-05-17 23.340 1,819,879 -27,076 0.04% 42,475,465
2022-05-18 2022-05-16 22.596 1,846,955 +3,551 0.04% 41,734,298
2022-05-17 2022-05-13 22.529 1,843,404 -9,322 0.04% 41,529,471
2022-05-16 2022-05-12 21.932 1,852,726 +17,311 0.04% 40,633,387
2022-05-13 2022-05-11 22.484 1,835,415 +444 0.04% 41,266,790
2022-05-12 2022-05-10 22.213 1,834,971 +20,863 0.04% 40,760,733
2022-05-11 2022-05-06 22.686 1,814,108 +31,071 0.04% 41,155,557
2022-05-10 2022-05-05 23.520 1,783,037 +115,408 0.04% 41,936,939
2022-05-06 2022-05-04 23.633 1,667,629 +51,490 0.04% 39,410,396
2022-05-05 2022-05-03 23.903 1,616,139 -107,862 0.04% 38,630,468
2022-05-04 2022-04-29 23.903 1,724,001 -21,750 0.04% 41,208,686
2022-05-03 2022-04-28 22.957 1,745,751 +99,429 0.04% 40,076,737
2022-04-29 2022-04-27 22.777 1,646,322 +21,750 0.04% 37,498,048
2022-04-28 2022-04-26 22.777 1,624,572 +49,780 0.04% 37,002,651
2022-04-27 2022-04-25 22.799 1,574,792 +52,612 0.03% 35,904,438
2022-04-26 2022-04-22 23.569 1,522,180 +50,401 0.03% 35,875,514
2022-04-25 2022-04-21 23.614 1,471,779 +59,686 0.03% 34,754,217
2022-04-22 2022-04-20 23.885 1,412,093 +4,863 0.03% 33,728,080
2022-04-21 2022-04-19 23.998 1,407,230 +23,432 0.03% 33,771,074
2022-04-20 2022-04-14 24.564 1,383,798 -88,865 0.03% 33,991,234
2022-04-19 2022-04-13 24.405 1,472,663 +442 0.03% 35,940,923
2022-04-14 2022-04-12 24.338 1,472,221 -3,979 0.03% 35,830,237
2022-04-13 2022-04-11 24.224 1,476,200 +122,908 0.03% 35,760,129
2022-04-12 2022-04-08 24.993 1,353,292 +6,190 0.03% 33,823,473
2022-04-11 2022-04-07 24.903 1,347,102 +4,863 0.03% 33,546,886
2022-04-08 2022-04-06 25.174 1,342,239 +3,979 0.03% 33,790,096
2022-04-07 2022-04-04 25.672 1,338,260 -10,611 0.03% 34,355,855
2022-04-06 2022-04-01 25.174 1,348,871 +1,657 0.03% 33,957,053
2022-04-04 2022-03-31 25.197 1,347,214 -6,190 0.03% 33,945,811
2022-04-01 2022-03-30 25.333 1,353,404 -21,663 0.03% 34,285,452
2022-03-31 2022-03-29 25.016 1,375,067 -7,958 0.03% 34,398,808
2022-03-30 2022-03-28 24.745 1,383,025 -3,979 0.03% 34,222,502
2022-03-29 2022-03-25 24.405 1,387,004 +16,358 0.03% 33,850,381
2022-03-28 2022-03-24 25.039 1,370,646 -7,074 0.03% 34,319,214
2022-03-25 2022-03-23 25.242 1,377,720 -28,737 0.03% 34,776,796
2022-03-24 2022-03-22 24.971 1,406,457 -3,095 0.03% 35,120,439
2022-03-23 2022-03-21 24.202 1,409,552 +9,284 0.03% 34,113,736
2022-03-22 2022-03-18 24.496 1,400,268 -884 0.03% 34,300,783
2022-03-21 2022-03-17 24.518 1,401,152 -88,368 0.03% 34,354,129
2022-03-18 2022-03-16 22.890 1,489,520 +442 0.03% 34,095,044
2022-03-17 2022-03-15 21.092 1,489,078 +117,603 0.03% 31,407,307
2022-03-16 2022-03-14 22.392 1,371,475 +87,981 0.03% 30,710,543
2022-03-15 2022-03-11 23.523 1,283,494 +15,031 0.03% 30,191,980
2022-03-14 2022-03-10 23.863 1,268,463 +18,746 0.03% 30,268,763
2022-03-11 2022-03-09 23.501 1,249,717 +29,180 0.03% 29,369,167
2022-03-10 2022-03-08 23.614 1,220,537 +48,246 0.03% 28,821,452
2022-03-09 2022-03-07 23.998 1,172,291 +57,917 0.03% 28,132,947
2022-03-08 2022-03-04 24.948 1,114,374 +53,054 0.03% 27,801,670
2022-03-07 2022-03-03 25.604 1,061,320 +5,305 0.03% 27,174,226
2022-03-04 2022-03-02 25.446 1,056,015 +21,664 0.03% 26,871,197
2022-03-03 2022-03-01 25.876 1,034,351 +16,800 0.03% 26,764,453
2022-03-02 2022-02-28 25.876 1,017,551 +7,958 0.03% 26,329,743
2022-03-01 2022-02-25 25.921 1,009,593 +19,011 0.03% 26,169,496
2022-02-28 2022-02-24 26.079 990,582 +39,791 0.03% 25,833,553
2022-02-25 2022-02-23 26.916 950,791 +7,516 0.02% 25,591,541
2022-02-24 2022-02-22 26.712 943,275 +37,580 0.02% 25,197,220
2022-02-23 2022-02-21 27.527 905,695 +15,916 0.02% 24,930,843
2022-02-22 2022-02-18 27.685 889,779 +26,527 0.02% 24,633,605
2022-02-21 2022-02-17 28.183 863,252 -3,537 0.02% 24,328,764
2022-02-18 2022-02-16 28.070 866,789 -14,590 0.02% 24,330,419
2022-02-17 2022-02-15 27.662 881,379 +16,358 0.02% 24,381,115
2022-02-16 2022-02-14 27.911 865,021 +6,632 0.02% 24,143,833
2022-02-15 2022-02-11 28.296 858,389 -3,537 0.02% 24,288,789
2022-02-14 2022-02-10 28.318 861,926 -9,284 0.02% 24,408,367
2022-02-11 2022-02-09 28.228 871,210 -15,032 0.02% 24,592,453
2022-02-10 2022-02-08 27.685 886,242 +6,189 0.02% 24,535,683
2022-02-09 2022-02-07 27.911 880,053 -3,537 0.02% 24,563,395
2022-02-08 2022-02-04 27.934 883,590 -26,527 0.02% 24,682,103
2022-02-07 2022-01-31 27.120 910,117 +885 0.02% 24,682,027
2022-02-04 2022-01-27 27.052 909,232 +26,527 0.02% 24,596,329
2022-01-28 2022-01-26 27.595 882,705 -4,864 0.02% 24,357,899
2022-01-27 2022-01-25 27.595 887,569 -25,200 0.02% 24,492,119
2022-01-26 2022-01-24 28.047 912,769 +4,421 0.02% 25,600,413
2022-01-25 2022-01-21 28.341 908,348 -8,400 0.02% 25,743,509
2022-01-24 2022-01-20 28.364 916,748 -38,464 0.02% 26,002,309
2022-01-21 2022-01-19 27.391 955,212 +2,652 0.02% 26,164,252
2022-01-20 2022-01-18 27.436 952,560 -442 0.02% 26,134,702
2022-01-19 2022-01-17 27.527 953,002 +2,653 0.02% 26,233,051
2022-01-18 2022-01-14 27.685 950,349 -442 0.02% 26,310,491
2022-01-17 2022-01-13 27.776 950,791 -7,074 0.02% 26,408,749
2022-01-14 2022-01-12 27.708 957,865 -28,295 0.03% 26,540,237
2022-01-13 2022-01-11 26.984 986,160 -5,306 0.03% 26,610,451
2022-01-12 2022-01-10 26.961 991,466 -10,611 0.03% 26,731,202
2022-01-11 2022-01-07 26.735 1,002,077 -41,116 0.03% 26,790,633
2022-01-10 2022-01-06 26.260 1,043,193 -9,727 0.03% 27,394,368
2022-01-07 2022-01-05 26.057 1,052,920 +47,307 0.03% 27,435,461
2022-01-06 2022-01-04 26.509 1,005,613 +6,631 0.03% 26,657,714
2022-01-05 2022-01-03 26.464 998,982 +1,769 0.03% 26,436,742
2022-01-03 2021-12-29 26.237 997,213 +1,326 0.03% 26,164,373
2021-12-29 2021-12-24 26.441 995,887 -23,432 0.03% 26,332,311
2021-12-28 2021-12-22 26.237 1,019,319 +442 0.03% 26,744,379
2021-12-23 2021-12-21 26.124 1,018,877 +4,421 0.03% 26,617,554
2021-12-22 2021-12-20 25.898 1,014,456 +46,422 0.03% 26,272,603
2021-12-21 2021-12-17 26.396 968,034 +17,243 0.03% 25,552,057
2021-12-20 2021-12-16 26.758 950,791 +6,632 0.03% 25,441,002
2021-12-17 2021-12-15 26.667 944,159 +9,726 0.03% 25,178,123
2021-12-16 2021-12-14 26.871 934,433 +13,264 0.03% 25,108,977
2021-12-15 2021-12-13 27.301 921,169 -8,843 0.03% 25,148,437
2021-12-14 2021-12-10 27.278 930,012 -884 0.03% 25,368,820
2021-12-13 2021-12-09 27.572 930,896 -884 0.03% 25,666,655
2021-12-10 2021-12-08 27.323 931,780 +3,095 0.03% 25,459,198
2021-12-09 2021-12-07 27.301 928,685 -7,958 0.03% 25,353,628
2021-12-08 2021-12-06 26.577 936,643 +15,474 0.03% 24,892,950
2021-12-07 2021-12-03 27.052 921,169 +8,400 0.03% 24,919,246
2021-12-06 2021-12-02 27.097 912,769 +4,863 0.03% 24,733,302
2021-12-03 2021-12-01 26.961 907,906 +3,095 0.03% 24,478,317
2021-12-02 2021-11-30 26.712 904,811 +38,022 0.03% 24,169,751
2021-12-01 2021-11-29 27.301 866,789 +22,548 0.02% 23,663,832
2021-11-30 2021-11-26 27.436 844,241 +61,012 0.02% 23,162,831
2021-11-29 2021-11-25 28.183 783,229 +2,652 0.02% 22,073,500
2021-11-26 2021-11-24 28.115 780,577 +5,748 0.02% 21,945,793
2021-11-25 2021-11-23 28.070 774,829 +24,758 0.02% 21,749,138
2021-11-24 2021-11-22 28.386 750,071 +1,769 0.02% 21,291,708
2021-11-23 2021-11-19 28.477 748,302 +1,326 0.02% 21,309,195
2021-11-22 2021-11-18 28.726 746,976 +9,727 0.02% 21,457,285
2021-11-19 2021-11-17 29.155 737,249 -3,095 0.02% 21,494,706
2021-11-18 2021-11-16 29.178 740,344 -7,958 0.02% 21,601,687
2021-11-17 2021-11-15 28.906 748,302 +884 0.02% 21,630,779
2021-11-16 2021-11-12 28.839 747,418 -1,769 0.02% 21,554,510
2021-11-15 2021-11-11 28.771 749,187 -16,800 0.02% 21,554,689
2021-11-12 2021-11-10 28.454 765,987 +10,169 0.02% 21,795,480
2021-11-11 2021-11-09 28.228 755,818 -3,537 0.02% 21,335,176
2021-11-10 2021-11-08 28.228 759,355 +4,863 0.02% 21,435,018
2021-11-09 2021-11-05 28.364 754,492 +22,990 0.02% 21,400,138
2021-11-08 2021-11-04 28.703 731,502 -1,768 0.02% 20,996,241
2021-11-05 2021-11-03 28.454 733,270 +14,589 0.02% 20,864,547
2021-11-04 2021-11-02 28.612 718,681 +5,748 0.02% 20,563,219
2021-11-03 2021-11-01 28.612 712,933 +12,821 0.02% 20,398,754
2021-11-02 2021-10-29 28.861 700,112 +20,780 0.02% 20,206,105
2021-11-01 2021-10-28 30.231 679,332 +7,516 0.02% 20,537,035
2021-10-29 2021-10-27 30.347 671,816 +19,053 0.02% 20,387,395
2021-10-28 2021-10-26 30.809 652,763 +2,165 0.02% 20,110,709
2021-10-27 2021-10-25 30.924 650,598 -5,629 0.02% 20,119,136
2021-10-26 2021-10-22 30.901 656,227 -1,299 0.02% 20,278,052
2021-10-25 2021-10-21 30.739 657,526 +433 0.02% 20,211,894
2021-10-22 2021-10-20 30.970 657,093 -19,052 0.02% 20,350,339
2021-10-21 2021-10-19 30.531 676,145 -86,599 0.02% 20,643,690
2021-10-20 2021-10-18 30.139 762,744 -4,763 0.02% 22,988,220
2021-10-19 2021-10-15 30.000 767,507 -9,093 0.02% 23,025,418
2021-10-18 2021-10-12 29.561 776,600 +3,464 0.02% 22,957,436
2021-10-15 2021-10-11 29.954 773,136 -26,413 0.02% 23,158,579
2021-10-12 2021-10-08 29.423 799,549 -10,392 0.02% 23,525,049
2021-10-11 2021-10-07 29.284 809,941 -34,640 0.02% 23,718,579
2021-10-08 2021-10-06 28.430 844,581 +7,361 0.03% 24,011,284
2021-10-07 2021-10-05 28.591 837,220 +2,165 0.02% 23,937,361
2021-10-06 2021-10-04 28.545 835,055 +22,083 0.02% 23,836,889
2021-10-05 2021-09-30 29.123 812,972 +37,671 0.02% 23,675,911
2021-10-04 2021-09-29 29.238 775,301 -7,794 0.02% 22,668,359
2021-09-30 2021-09-28 29.007 783,095 -16,454 0.02% 22,715,386
2021-09-29 2021-09-27 28.661 799,549 -2,165 0.02% 22,915,688
2021-09-28 2021-09-24 28.707 801,714 +16,021 0.02% 23,014,769
2021-09-27 2021-09-23 29.076 785,693 -4,763 0.02% 22,845,183
2021-09-24 2021-09-21 28.707 790,456 +433 0.02% 22,691,586
2021-09-23 2021-09-20 28.591 790,023 +85,300 0.02% 22,587,929
2021-09-21 2021-09-17 29.538 704,723 +866 0.02% 20,816,371
2021-09-20 2021-09-16 29.284 703,857 +37,238 0.02% 20,611,980
2021-09-17 2021-09-15 29.769 666,619 +29,011 0.02% 19,844,796
2021-09-16 2021-09-14 30.208 637,608 +7,361 0.02% 19,260,942
2021-09-15 2021-09-13 30.555 630,247 +20,783 0.02% 19,256,913
2021-09-14 2021-09-10 30.993 609,464 -25,113 0.02% 18,889,332
2021-09-13 2021-09-09 30.416 634,577 +42,433 0.02% 19,301,281
2021-09-10 2021-09-08 31.063 592,144 -2,598 0.02% 18,393,554
2021-09-09 2021-09-07 31.155 594,742 -6,062 0.02% 18,529,197
2021-09-08 2021-09-06 30.901 600,804 -4,763 0.02% 18,565,428
2021-09-07 2021-09-03 30.647 605,567 +1,299 0.02% 18,558,768
2021-09-06 2021-09-02 30.832 604,268 -1,732 0.02% 18,630,602
2021-09-03 2021-09-01 30.716 606,000 -12,557 0.02% 18,614,025
2021-09-02 2021-08-31 30.508 618,557 +866 0.02% 18,871,159
2021-09-01 2021-08-30 30.139 617,691 -866 0.02% 18,616,491
2021-08-31 2021-08-27 29.977 618,557 -2,598 0.02% 18,542,592
2021-08-30 2021-08-26 30.000 621,155 +9,526 0.02% 18,634,818
2021-08-27 2021-08-25 30.324 611,629 -5,629 0.02% 18,546,793
2021-08-26 2021-08-24 30.301 617,258 -15,587 0.02% 18,703,229
2021-08-25 2021-08-23 29.654 632,845 -8,227 0.02% 18,766,289
2021-08-24 2021-08-20 29.307 641,072 +29,876 0.02% 18,788,169
2021-08-23 2021-08-19 29.839 611,196 +31,609 0.02% 18,237,237
2021-08-20 2021-08-18 30.462 579,587 -8,660 0.02% 17,655,477
2021-08-19 2021-08-17 30.324 588,247 +17,753 0.02% 17,837,767
2021-08-18 2021-08-16 30.855 570,494 +2,598 0.02% 17,602,468
2021-08-17 2021-08-13 31.063 567,896 +4,763 0.02% 17,640,347
2021-08-16 2021-08-12 31.155 563,133 +1,299 0.02% 17,544,418
2021-08-13 2021-08-11 31.340 561,834 -3,897 0.02% 17,607,751
2021-08-12 2021-08-10 31.270 565,731 +433 0.02% 17,690,686
2021-08-11 2021-08-09 30.901 565,298 -3,031 0.02% 17,468,258
2021-08-10 2021-08-06 30.832 568,329 +866 0.02% 17,522,542
2021-08-09 2021-08-05 30.855 567,463 +3,031 0.02% 17,508,947
2021-08-06 2021-08-04 31.109 564,432 -15,155 0.02% 17,558,817
2021-08-05 2021-08-03 30.809 579,587 +2,165 0.02% 17,856,260
2021-08-04 2021-08-02 30.855 577,422 -4,763 0.02% 17,816,230
2021-08-03 2021-07-30 30.624 582,185 +12,124 0.02% 17,828,736
2021-08-02 2021-07-29 30.993 570,061 -433 0.02% 17,668,101
2021-07-30 2021-07-28 30.070 570,494 +16,887 0.02% 17,154,501
2021-07-29 2021-07-27 29.631 553,607 +52,392 0.02% 16,403,792
2021-07-28 2021-07-26 30.832 501,215 +53,259 0.02% 15,453,304
2021-07-27 2021-07-23 32.171 447,956 +10,825 0.01% 14,411,278
2021-07-26 2021-07-22 32.610 437,131 -15,155 0.01% 14,254,839
2021-07-23 2021-07-21 32.056 452,286 +20,351 0.02% 14,498,352
2021-07-22 2021-07-20 32.056 431,935 +13,423 0.01% 13,845,986
2021-07-21 2021-07-19 32.333 418,512 +38,969 0.01% 13,531,688
2021-07-20 2021-07-16 33.026 379,543 -4,763 0.01% 12,534,674
2021-07-19 2021-07-15 32.910 384,306 -32,041 0.01% 12,647,598
2021-07-16 2021-07-14 32.679 416,347 +3,464 0.01% 13,605,920
2021-07-15 2021-07-13 32.887 412,883 -16,021 0.01% 13,578,538
2021-07-14 2021-07-12 32.448 428,904 +2,165 0.01% 13,917,219
2021-07-13 2021-07-09 32.264 426,739 +6,495 0.01% 13,768,124
2021-07-12 2021-07-08 32.033 420,244 +72,310 0.01% 13,461,517
2021-07-09 2021-07-07 32.956 347,934 +22,949 0.01% 11,466,658
2021-07-08 2021-07-06 32.980 324,985 +17,753 0.01% 10,717,847
2021-07-07 2021-07-05 33.072 307,232 +10,825 0.01% 10,160,744
2021-07-06 2021-07-02 33.187 296,407 +41,134 0.01% 9,836,968
2021-07-05 2021-06-30 33.765 255,273 +1,732 0.01% 8,619,226
2021-07-02 2021-06-29 33.973 253,541 +3,464 0.01% 8,613,445
2021-06-30 2021-06-28 34.227 250,077 -2,598 0.01% 8,559,295
2021-06-29 2021-06-25 34.204 252,675 -12,990 0.01% 8,642,380
2021-06-28 2021-06-24 33.811 265,665 -12,557 0.01% 8,982,380
2021-06-25 2021-06-23 33.742 278,222 -32,041 0.01% 9,387,668
2021-06-24 2021-06-22 33.095 310,263 +20,350 0.01% 10,268,150
2021-06-23 2021-06-21 33.326 289,913 +6,928 0.01% 9,661,622
2021-06-22 2021-06-18 33.672 282,985 -6,928 0.01% 9,528,773
2021-06-21 2021-06-17 33.349 289,913 +4,763 0.01% 9,668,318
2021-06-18 2021-06-16 33.257 285,150 +14,722 0.01% 9,483,134
2021-06-17 2021-06-15 33.488 270,428 +16,887 0.01% 9,055,985
2021-06-16 2021-06-11 33.719 253,541 -4,763 0.01% 8,549,035
2021-06-15 2021-06-10 33.580 258,304 +4,330 0.01% 8,673,843
2021-06-11 2021-06-09 33.603 253,974 -1,299 0.01% 8,534,307
2021-06-10 2021-06-08 33.626 255,273 -433 0.01% 8,583,853
2021-06-09 2021-06-07 33.649 255,706 +1,299 0.01% 8,604,319
2021-06-08 2021-06-04 33.765 254,407 +4,330 0.01% 8,589,986
2021-06-07 2021-06-03 33.788 250,077 +3,464 0.01% 8,449,560
2021-06-04 2021-06-02 34.157 246,613 -2,165 0.01% 8,423,647
2021-06-03 2021-06-01 34.388 248,778 -433 0.01% 8,555,053
2021-06-01 2021-05-28 33.973 249,211 -1,732 0.01% 8,466,344
2021-05-31 2021-05-27 33.926 250,943 -433 0.01% 8,513,593
2021-05-28 2021-05-26 33.926 251,376 -3,897 0.01% 8,528,284
2021-05-27 2021-05-25 33.695 255,273 -19,485 0.01% 8,601,540
2021-05-26 2021-05-24 33.095 274,758 +1,732 0.01% 9,093,113
2021-05-25 2021-05-21 33.072 273,026 -1,732 0.01% 9,029,486
2021-05-24 2021-05-20 33.049 274,758 +3,031 0.01% 9,080,422
2021-05-21 2021-05-18 33.234 271,727 -31,608 0.01% 9,030,455
2021-05-20 2021-05-17 32.772 303,335 -16,887 0.01% 9,940,791
2021-05-18 2021-05-14 32.564 320,222 -3,464 0.01% 10,427,647
2021-05-17 2021-05-13 32.310 323,686 +14,289 0.01% 10,458,217
2021-05-14 2021-05-12 32.795 309,397 -1,732 0.01% 10,146,598
2021-05-13 2021-05-11 32.471 311,129 +35,072 0.01% 10,102,802
2021-05-12 2021-05-10 33.187 276,057 +5,196 0.01% 9,161,605
2021-05-11 2021-05-07 33.280 270,861 -15,155 0.01% 9,014,185
2021-05-10 2021-05-06 33.234 286,016 -2,165 0.01% 9,505,329
2021-05-07 2021-05-05 33.072 288,181 +6,495 0.01% 9,530,691
2021-05-06 2021-05-04 33.234 281,686 +3,031 0.01% 9,361,428
2021-05-05 2021-05-03 32.887 278,655 +23,382 0.01% 9,164,164
2021-05-04 2021-04-30 33.257 255,273 +15,588 0.01% 8,489,525
2021-04-30 2021-04-28 34.183 239,685 +433 0.01% 8,193,184
2021-04-29 2021-04-27 33.973 239,252 +2,120 0.01% 8,128,209
2021-04-28 2021-04-26 34.043 237,132 +429 0.01% 8,072,761
2021-04-27 2021-04-23 34.206 236,703 -5,150 0.01% 8,096,765
2021-04-23 2021-04-21 33.671 241,853 +7,296 0.01% 8,143,312
2021-04-21 2021-04-19 34.230 234,557 -6,437 0.01% 8,028,824
2021-04-20 2021-04-16 34.067 240,994 -2,146 0.01% 8,209,852
2021-04-19 2021-04-15 33.810 243,140 +3,862 0.01% 8,220,639
2021-04-16 2021-04-14 34.020 239,278 -1,287 0.01% 8,140,243
2021-04-15 2021-04-13 33.694 240,565 -3,004 0.01% 8,105,550
2021-04-14 2021-04-12 33.368 243,569 +6,008 0.01% 8,127,309
2021-04-13 2021-04-09 33.787 237,561 +4,721 0.01% 8,026,475
2021-04-12 2021-04-08 34.113 232,840 -2,146 0.01% 7,942,924
2021-04-09 2021-04-07 33.671 234,986 +1,287 0.01% 7,912,096
2021-04-08 2021-04-01 33.973 233,699 -5,579 0.01% 7,939,554
2021-04-07 2021-03-31 33.391 239,278 -6,437 0.01% 7,989,704
2021-04-01 2021-03-30 33.577 245,715 -3,433 0.01% 8,250,445
2021-03-31 2021-03-29 33.344 249,148 -1,288 0.01% 8,307,661
2021-03-30 2021-03-26 33.274 250,436 -8,154 0.01% 8,333,102
2021-03-29 2021-03-25 32.808 258,590 +3,863 0.01% 8,483,911
2021-03-26 2021-03-24 32.762 254,727 +14,162 0.01% 8,345,302
2021-03-25 2021-03-23 33.554 240,565 +10,300 0.01% 8,071,917
2021-03-24 2021-03-22 33.904 230,265 +858 0.01% 7,806,793
2021-03-23 2021-03-19 33.997 229,407 +1,288 0.01% 7,799,086
2021-03-22 2021-03-18 34.556 228,119 -5,580 0.01% 7,882,870
2021-03-19 2021-03-17 34.137 233,699 -858 0.01% 7,977,673
2021-03-17 2021-03-15 33.927 234,557 +858 0.01% 7,957,772
2021-03-16 2021-03-12 33.787 233,699 +3,434 0.01% 7,895,990
2021-03-15 2021-03-11 34.463 230,265 -10,729 0.01% 7,935,565
2021-03-12 2021-03-10 33.950 240,994 +2,605 0.01% 8,181,775
2021-03-11 2021-03-09 33.740 238,389 +1,287 0.01% 8,043,342
2021-03-10 2021-03-08 33.484 237,102 +4,721 0.01% 7,939,145
2021-03-09 2021-03-05 34.067 232,381 +2,575 0.01% 7,916,436
2021-03-05 2021-03-03 34.952 229,806 +1,717 0.01% 8,032,197
2021-03-03 2021-03-01 34.463 228,089 +858 0.01% 7,860,574
2021-03-02 2021-02-26 34.043 227,231 +10,729 0.01% 7,735,698
2021-03-01 2021-02-25 35.325 216,502 +2,146 0.01% 7,647,911
2021-02-26 2021-02-24 34.812 214,356 +4,291 0.01% 7,462,219
2021-02-25 2021-02-23 35.884 210,065 -6,866 0.01% 7,538,000
2021-02-24 2021-02-22 35.558 216,931 -429 0.01% 7,713,614
2021-02-23 2021-02-19 35.884 217,360 -7,725 0.01% 7,799,775
2021-02-22 2021-02-18 35.861 225,085 +11,158 0.01% 8,071,735
2021-02-19 2021-02-17 36.397 213,927 -1,717 0.01% 7,786,250
2021-02-18 2021-02-16 36.001 215,644 +6,008 0.01% 7,763,322
2021-02-17 2021-02-11 35.325 209,636 -2,145 0.01% 7,405,371
2021-02-16 2021-02-09 34.463 211,781 +1,287 0.01% 7,298,555
2021-02-10 2021-02-08 34.370 210,494 -7,725 0.01% 7,234,583
2021-02-09 2021-02-05 34.346 218,219 -858 0.01% 7,495,002
2021-02-08 2021-02-04 34.067 219,077 +429 0.01% 7,463,214
2021-02-05 2021-02-03 34.323 218,648 +429 0.01% 7,504,642
2021-02-04 2021-02-02 34.276 218,219 -429 0.01% 7,479,748
2021-02-03 2021-02-01 33.857 218,648 -858 0.01% 7,402,746
2021-02-02 2021-01-29 33.158 219,506 +3,862 0.01% 7,278,352
2021-02-01 2021-01-28 33.437 215,644 +429 0.01% 7,210,594
2021-01-29 2021-01-27 34.323 215,215 +8,154 0.01% 7,386,812
2021-01-28 2021-01-26 34.439 207,061 +5,150 0.01% 7,131,066
2021-01-27 2021-01-25 35.278 201,911 -8,583 0.01% 7,123,076
2021-01-26 2021-01-22 34.509 210,494 -9,871 0.01% 7,264,011
2021-01-25 2021-01-21 35.022 220,365 -2,261 0.01% 7,717,619
2021-01-22 2021-01-20 35.045 222,626 +5,150 0.01% 7,801,991
2021-01-21 2021-01-19 34.719 217,476 -2,146 0.01% 7,550,563
2021-01-20 2021-01-18 33.787 219,622 -429 0.01% 7,420,370
2021-01-19 2021-01-15 33.531 220,051 -3,434 0.01% 7,378,463
2021-01-18 2021-01-14 33.368 223,485 -1,287 0.01% 7,457,154
2021-01-15 2021-01-13 33.088 224,772 -1,288 0.01% 7,437,248
2021-01-14 2021-01-12 33.088 226,060 -3,862 0.01% 7,479,866
2021-01-13 2021-01-11 32.762 229,922 +1,288 0.01% 7,532,646
2021-01-12 2021-01-08 32.645 228,634 -3,005 0.01% 7,463,812
2021-01-11 2021-01-07 32.272 231,639 +4,292 0.01% 7,475,551
2021-01-08 2021-01-06 32.436 227,347 -9,441 0.01% 7,374,120
2021-01-07 2021-01-05 32.319 236,788 -1,288 0.01% 7,652,756
2021-01-06 2021-01-04 32.203 238,076 -429 0.01% 7,666,646
2021-01-05 2020-12-31 31.923 238,505 -21,304 0.01% 7,613,771
2021-01-04 2020-12-29 31.154 259,809 -1,287 0.01% 8,094,077
2020-12-30 2020-12-28 30.851 261,096 -30,041 0.01% 8,055,082
2020-12-29 2020-12-24 30.991 291,137 +17,166 0.01% 9,022,581
2020-12-28 2020-12-22 30.641 273,971 +5,266 0.01% 8,394,833
2020-12-23 2020-12-21 30.828 268,705 +429 0.01% 8,283,566
2020-12-22 2020-12-18 30.991 268,276 +8,583 0.01% 8,314,099
2020-12-21 2020-12-17 31.294 259,693 -858 0.01% 8,126,770
2020-12-18 2020-12-16 31.084 260,551 -429 0.01% 8,098,980
2020-12-17 2020-12-15 30.758 260,980 +1,287 0.01% 8,027,178
2020-12-15 2020-12-11 31.107 259,693 -3,004 0.01% 8,078,361
2020-12-14 2020-12-10 30.991 262,697 +429 0.01% 8,141,201
2020-12-11 2020-12-09 31.084 262,268 -3,433 0.01% 8,152,351
2020-12-10 2020-12-08 30.828 265,701 +9,012 0.01% 8,190,959
2020-12-09 2020-12-07 31.014 256,689 +430 0.01% 7,960,989
2020-12-08 2020-12-04 31.434 256,259 +429 0.01% 8,055,135
2020-12-07 2020-12-03 31.340 255,830 +6,866 0.01% 8,017,805
2020-12-04 2020-12-02 31.084 248,964 +429 0.01% 7,738,809
2020-12-03 2020-12-01 31.131 248,535 +2,146 0.01% 7,737,056
2020-12-02 2020-11-30 30.944 246,389 -6,437 0.01% 7,624,320
2020-11-30 2020-11-26 31.387 252,826 +2,146 0.01% 7,935,441
2020-11-27 2020-11-25 31.201 250,680 +858 0.01% 7,821,355
2020-11-26 2020-11-24 31.154 249,822 -3,433 0.01% 7,782,943
2020-11-25 2020-11-23 31.037 253,255 -429 0.01% 7,860,388
2020-11-23 2020-11-19 30.898 253,684 +429 0.01% 7,838,236
2020-11-20 2020-11-18 31.084 253,255 -1,288 0.01% 7,872,190
2020-11-19 2020-11-17 30.968 254,543 +429 0.01% 7,882,571
2020-11-18 2020-11-16 30.921 254,114 -2,145 0.01% 7,857,443
2020-11-17 2020-11-13 30.641 256,259 -6,438 0.01% 7,852,114
2020-11-16 2020-11-12 30.688 262,697 -858 0.01% 8,061,626
2020-11-13 2020-11-11 30.758 263,555 -4,292 0.01% 8,106,379
2020-11-12 2020-11-10 30.758 267,847 -6,008 0.01% 8,238,392
2020-11-11 2020-11-09 30.478 273,855 -5,150 0.01% 8,346,611
2020-11-10 2020-11-06 30.152 279,005 -6,008 0.01% 8,412,557
2020-11-09 2020-11-05 29.942 285,013 -15,879 0.01% 8,533,939
2020-11-06 2020-11-04 29.127 300,892 -858 0.01% 8,764,000
2020-11-05 2020-11-03 29.267 301,750 -7,296 0.01% 8,831,178
2020-11-04 2020-11-02 28.661 309,046 -2,146 0.01% 8,857,476
2020-11-03 2020-10-30 28.241 311,192 +13,733 0.01% 8,788,460
2020-11-02 2020-10-29 30.359 297,459 -1,716 0.01% 9,030,538
2020-10-30 2020-10-28 30.455 299,175 +10,288 0.01% 9,111,263
2020-10-29 2020-10-27 30.526 288,887 +418 0.01% 8,818,680
2020-10-28 2020-10-23 30.742 288,469 -836 0.01% 8,868,030
2020-10-27 2020-10-22 30.574 289,305 -418 0.01% 8,845,282
2020-10-23 2020-10-21 30.550 289,723 -13,794 0.01% 8,851,131
2020-10-22 2020-10-20 30.311 303,517 +1,672 0.01% 9,199,930
2020-10-21 2020-10-19 30.287 301,845 -5,852 0.01% 9,142,029
2020-10-20 2020-10-16 30.144 307,697 -2,508 0.01% 9,275,102
2020-10-19 2020-10-15 29.785 310,205 +8,778 0.01% 9,239,384
2020-10-16 2020-10-14 30.407 301,427 -2,926 0.01% 9,165,425
2020-10-15 2020-10-12 30.479 304,353 -10,450 0.01% 9,276,238
2020-10-14 2020-10-09 29.880 314,803 -418 0.01% 9,406,459
2020-10-12 2020-10-08 29.833 315,221 +836 0.01% 9,403,867
2020-10-09 2020-10-07 29.976 314,385 -10,032 0.01% 9,424,054
2020-10-08 2020-10-06 29.641 324,417 +1,254 0.01% 9,616,118
2020-10-07 2020-10-05 29.330 323,163 -836 0.01% 9,478,443
2020-10-06 2020-09-30 29.043 323,999 -836 0.01% 9,409,948
2020-10-05 2020-09-29 28.804 324,835 +9,196 0.01% 9,356,517
2020-09-30 2020-09-28 29.043 315,639 +836 0.01% 9,167,148
2020-09-29 2020-09-25 28.780 314,803 +7,524 0.01% 9,060,025
2020-09-28 2020-09-24 28.852 307,279 +11,704 0.01% 8,865,538
2020-09-25 2020-09-23 29.330 295,575 +3,344 0.01% 8,669,281
2020-09-24 2020-09-22 29.306 292,231 +5,016 0.01% 8,564,209
2020-09-23 2020-09-21 29.569 287,215 +13,376 0.01% 8,492,792
2020-09-22 2020-09-18 30.191 273,839 -2,844 0.01% 8,267,602
2020-09-21 2020-09-17 30.048 276,683 +10,031 0.01% 8,313,751
2020-09-17 2020-09-15 30.526 266,652 -1,672 0.01% 8,139,925
2020-09-16 2020-09-14 30.383 268,324 -418 0.01% 8,152,450
2020-09-15 2020-09-11 30.215 268,742 +1,672 0.01% 8,120,145
2020-09-14 2020-09-10 30.072 267,070 +5,434 0.01% 8,031,289
2020-09-11 2020-09-09 30.191 261,636 +2,926 0.01% 7,899,175
2020-09-10 2020-09-08 30.359 258,710 +4,598 0.01% 7,854,160
2020-09-09 2020-09-07 30.431 254,112 +2,090 0.01% 7,732,807
2020-09-08 2020-09-04 30.526 252,022 +3,344 0.01% 7,693,324
2020-09-04 2020-09-02 30.885 248,678 +836 0.01% 7,680,482
2020-09-03 2020-09-01 30.957 247,842 +2,926 0.01% 7,672,450
2020-09-02 2020-08-31 30.909 244,916 +836 0.01% 7,570,151
2020-09-01 2020-08-28 31.244 244,080 -2,090 0.01% 7,626,061
2020-08-31 2020-08-27 31.053 246,170 +2,090 0.01% 7,644,247
2020-08-27 2020-08-25 31.292 244,080 +418 0.01% 7,637,739
2020-08-26 2020-08-24 31.316 243,662 -7,524 0.01% 7,630,488
2020-08-25 2020-08-21 30.837 251,186 -2,508 0.01% 7,745,924
2020-08-24 2020-08-20 30.431 253,694 +7,524 0.01% 7,720,087
2020-08-21 2020-08-19 30.957 246,170 -4,180 0.01% 7,620,690
2020-08-20 2020-08-18 31.124 250,350 +1,254 0.01% 7,792,015
2020-08-19 2020-08-17 31.101 249,096 -3,762 0.01% 7,747,026
2020-08-18 2020-08-14 30.885 252,858 -836 0.01% 7,809,583
2020-08-17 2020-08-13 30.981 253,694 +418 0.01% 7,859,680
2020-08-14 2020-08-12 30.957 253,276 -2,090 0.01% 7,840,670
2020-08-13 2020-08-11 30.574 255,366 -7,942 0.01% 7,807,623
2020-08-12 2020-08-10 30.024 263,308 +418 0.01% 7,905,561
2020-08-11 2020-08-07 30.120 262,890 +5,852 0.01% 7,918,167
2020-08-10 2020-08-06 30.622 257,038 +10,450 0.01% 7,871,041
2020-08-07 2020-08-05 30.861 246,588 +4,180 0.01% 7,610,033
2020-08-06 2020-08-04 30.646 242,408 -418 0.01% 7,428,839
2020-08-05 2020-08-03 30.048 242,826 -21,736 0.01% 7,296,418
2020-08-04 2020-07-31 30.215 264,562 +418 0.01% 7,993,845
2020-07-31 2020-07-29 30.526 264,144 +418 0.01% 8,063,365
2020-07-30 2020-07-28 30.455 263,726 +7,942 0.01% 8,031,677
2020-07-29 2020-07-27 30.335 255,784 +836 0.01% 7,759,210
2020-07-28 2020-07-24 30.335 254,948 +836 0.01% 7,733,850
2020-07-27 2020-07-23 30.981 254,112 -12,122 0.01% 7,872,630
2020-07-24 2020-07-22 30.718 266,234 +8,210 0.01% 8,178,119
2020-07-23 2020-07-21 31.435 258,024 +836 0.01% 8,111,111
2020-07-22 2020-07-20 30.766 257,188 -1,672 0.01% 7,912,552
2020-07-21 2020-07-17 30.861 258,860 -836 0.01% 7,988,763
2020-07-20 2020-07-16 30.694 259,696 -4,180 0.01% 7,971,073
2020-07-17 2020-07-15 31.316 263,876 +1,254 0.01% 8,263,508
2020-07-16 2020-07-14 31.292 262,622 +1,254 0.01% 8,217,955
2020-07-15 2020-07-13 31.675 261,368 -2,926 0.01% 8,278,760
2020-07-14 2020-07-10 31.507 264,294 -4,598 0.01% 8,327,180
2020-07-13 2020-07-09 32.153 268,892 -418 0.01% 8,645,737
2020-07-09 2020-07-07 31.866 269,310 -4,180 0.01% 8,581,863
2020-07-08 2020-07-06 32.225 273,490 +29,678 0.01% 8,813,206
2020-07-07 2020-07-03 31.005 243,812 -836 0.01% 7,559,359
2020-07-06 2020-07-02 30.742 244,648 -15,884 0.01% 7,520,898
2020-07-03 2020-06-30 29.785 260,532 +836 0.01% 7,759,885
2020-06-30 2020-06-26 29.904 259,696 -418 0.01% 7,766,050
2020-06-29 2020-06-24 30.191 260,114 +2,508 0.01% 7,853,224
2020-06-24 2020-06-22 29.904 257,606 -418 0.01% 7,703,549
2020-06-23 2020-06-19 29.976 258,024 -7,524 0.01% 7,734,568
2020-06-22 2020-06-18 29.761 265,548 +2,926 0.01% 7,902,933
2020-06-19 2020-06-17 29.785 262,622 -1,672 0.01% 7,822,136
2020-06-18 2020-06-16 29.665 264,294 -1,672 0.01% 7,840,322
2020-06-17 2020-06-15 28.947 265,966 +10,450 0.01% 7,699,037
2020-06-16 2020-06-12 29.546 255,516 +3,344 0.01% 7,549,357
2020-06-15 2020-06-11 29.737 252,172 +2,926 0.01% 7,498,819
2020-06-12 2020-06-10 30.455 249,246 -4,598 0.01% 7,590,694
2020-06-11 2020-06-09 30.431 253,844 -418 0.01% 7,724,652
2020-06-10 2020-06-08 30.072 254,262 +2,090 0.01% 7,646,129
2020-06-08 2020-06-04 29.569 252,172 -35,112 0.01% 7,456,589
2020-06-05 2020-06-03 29.522 287,284 -2,090 0.01% 8,481,086
2020-06-04 2020-06-02 29.019 289,374 +1,254 0.01% 8,397,407
2020-06-03 2020-06-01 28.684 288,120 -1,672 0.01% 8,264,517
2020-06-02 2020-05-29 27.751 289,792 -2,926 0.01% 8,042,096
2020-06-01 2020-05-28 27.931 292,718 +16,720 0.01% 8,175,818
2020-05-28 2020-05-26 28.290 275,998 -3,844 0.01% 7,807,859
2020-05-27 2020-05-25 27.691 279,842 +2,926 0.01% 7,749,234
2020-05-26 2020-05-22 27.691 276,916 +14,630 0.01% 7,668,209
2020-05-25 2020-05-21 29.246 262,286 +836 0.01% 7,670,945
2020-05-22 2020-05-20 29.486 261,450 -1,672 0.01% 7,709,043
2020-05-21 2020-05-19 29.426 263,122 +418 0.01% 7,742,606
2020-05-19 2020-05-15 28.708 262,704 -418 0.01% 7,541,762
2020-05-18 2020-05-14 28.708 263,122 +2,926 0.01% 7,553,762
2020-05-15 2020-05-13 29.127 260,196 -7,942 0.01% 7,578,696
2020-05-14 2020-05-12 29.246 268,138 +30,096 0.01% 7,842,095
2020-05-13 2020-05-11 29.665 238,042 -418 0.01% 7,061,552
2020-05-12 2020-05-08 29.187 238,460 -2,926 0.01% 6,959,856
2020-05-11 2020-05-07 28.888 241,386 -2,926 0.01% 6,973,071
2020-05-08 2020-05-06 29.127 244,312 +1,254 0.01% 7,116,045
2020-05-07 2020-05-05 28.708 243,058 -76,494 0.01% 6,977,760
2020-05-06 2020-05-04 28.409 319,552 +2,926 0.01% 9,078,206
2020-05-05 2020-04-29 29.605 316,626 +836 0.01% 9,373,821
2020-05-04 2020-04-28 29.605 315,790 -418 0.01% 9,349,071
2020-04-28 2020-04-24 28.874 316,208 +1,995 0.01% 9,130,218
2020-04-27 2020-04-23 28.994 314,213 +416 0.01% 9,110,338
2020-04-24 2020-04-22 28.934 313,797 +833 0.01% 9,079,439
2020-04-23 2020-04-21 28.814 312,964 +10,412 0.01% 9,017,763
2020-04-22 2020-04-20 29.534 302,552 +833 0.01% 8,935,695
2020-04-21 2020-04-17 29.474 301,719 -10,412 0.01% 8,892,981
2020-04-20 2020-04-16 29.114 312,131 -833 0.01% 9,087,446
2020-04-17 2020-04-15 29.174 312,964 +417 0.01% 9,130,485
2020-04-16 2020-04-14 29.654 312,547 +1,249 0.01% 9,268,415
2020-04-15 2020-04-09 29.414 311,298 -2,499 0.01% 9,156,629
2020-04-14 2020-04-08 29.054 313,797 +2,082 0.01% 9,117,113
2020-04-09 2020-04-07 29.414 311,715 +1,666 0.01% 9,168,895
2020-04-08 2020-04-06 28.754 310,049 -2,082 0.01% 8,915,158
2020-04-07 2020-04-03 28.154 312,131 -833 0.01% 8,787,654
2020-04-06 2020-04-02 28.214 312,964 +1,249 0.01% 8,829,893
2020-04-03 2020-04-01 27.974 311,715 +2,083 0.10% 8,719,806
2020-04-02 2020-03-31 28.634 309,632 -417 0.01% 8,865,994
2020-04-01 2020-03-30 28.094 310,049 +417 0.01% 8,710,426
2020-03-31 2020-03-27 28.514 309,632 +3,748 0.01% 8,828,820
2020-03-30 2020-03-26 28.334 305,884 -833 0.01% 8,666,864
2020-03-27 2020-03-25 28.574 306,717 -1,249 0.01% 8,764,114
2020-03-26 2020-03-24 27.674 307,966 +2,498 0.01% 8,522,498
2020-03-25 2020-03-23 26.413 305,468 +4,582 0.01% 8,068,292
2020-03-24 2020-03-20 27.734 300,886 -10,412 0.01% 8,344,631
2020-03-23 2020-03-19 26.413 311,298 +11,661 0.01% 8,222,279
2020-03-20 2020-03-18 27.193 299,637 +6,247 0.01% 8,148,109
2020-03-19 2020-03-17 28.334 293,390 +833 0.01% 8,312,861
2020-03-18 2020-03-16 28.214 292,557 +9,995 0.01% 8,254,135
2020-03-17 2020-03-13 29.234 282,562 +2,915 0.01% 8,260,492
2020-03-16 2020-03-12 29.594 279,647 +5,414 0.01% 8,275,996
2020-03-13 2020-03-11 30.735 274,233 +10,412 0.01% 8,428,550
2020-03-11 2020-03-09 30.555 263,821 +13,327 0.01% 8,061,026
2020-03-10 2020-03-06 31.816 250,494 +416 0.01% 7,969,598
2020-03-09 2020-03-05 32.476 250,078 -416 0.01% 8,121,494
2020-03-06 2020-03-04 31.876 250,494 +833 0.01% 7,984,635
2020-03-05 2020-03-03 31.936 249,661 +3,331 0.01% 7,973,069
2020-03-04 2020-03-02 31.996 246,330 +9,162 0.01% 7,881,479
2020-03-03 2020-02-28 31.755 237,168 +2,083 0.01% 7,531,387
2020-03-02 2020-02-27 32.596 235,085 +4,997 0.01% 7,662,808
2020-02-28 2020-02-26 32.356 230,088 +417 0.01% 7,444,678
2020-02-27 2020-02-25 32.536 229,671 +8,329 0.01% 7,472,547
2020-02-26 2020-02-24 32.476 221,342 +833 0.01% 7,188,269
2020-02-25 2020-02-21 33.016 220,509 -1,249 0.01% 7,280,349
2020-02-24 2020-02-20 33.316 221,758 +833 0.01% 7,388,146
2020-02-21 2020-02-19 33.436 220,925 +832 0.01% 7,386,918
2020-02-20 2020-02-18 33.256 220,093 -416 0.01% 7,319,463
2020-02-19 2020-02-17 33.796 220,509 -5,414 0.01% 7,452,430
2020-02-18 2020-02-14 33.616 225,923 -14,576 0.01% 7,594,718
2020-02-17 2020-02-13 33.556 240,499 +416 0.01% 8,070,274
2020-02-14 2020-02-12 33.676 240,083 +16,242 0.01% 8,085,139
2020-02-12 2020-02-10 32.896 223,841 -416 0.01% 7,363,485
2020-02-11 2020-02-07 33.076 224,257 -1,250 0.01% 7,417,556
2020-02-10 2020-02-06 33.256 225,507 -416 0.01% 7,499,512
2020-02-07 2020-02-05 32.356 225,923 +9,579 0.01% 7,309,916
2020-02-06 2020-02-04 32.236 216,344 -833 0.01% 6,974,006
2020-02-04 2020-01-31 31.816 217,177 +4,164 0.01% 6,909,600
2020-02-03 2020-01-30 31.996 213,013 +12,494 0.01% 6,815,481
2020-01-31 2020-01-29 32.776 200,519 +3,748 0.01% 6,572,209
2020-01-30 2020-01-24 33.736 196,771 +2,916 0.01% 6,638,357
2020-01-29 2020-01-22 34.277 193,855 +833 0.01% 6,644,714
2020-01-23 2020-01-21 33.796 193,022 +2,082 0.01% 6,523,466
2020-01-22 2020-01-20 34.757 190,940 -6,247 0.01% 6,636,494
2020-01-21 2020-01-17 35.057 197,187 -4,998 0.01% 6,912,805
2020-01-20 2020-01-16 34.817 202,185 -1,249 0.01% 7,039,473
2020-01-17 2020-01-15 34.757 203,434 +1,666 0.01% 7,070,747
2020-01-16 2020-01-14 34.877 201,768 +4,997 0.01% 7,037,066
2020-01-15 2020-01-13 34.997 196,771 -9,578 0.01% 6,886,410
2020-01-14 2020-01-10 34.577 206,349 -417 0.01% 7,134,903
2020-01-13 2020-01-09 34.577 206,766 -2,499 0.01% 7,149,321
2020-01-10 2020-01-08 33.917 209,265 -832 0.01% 7,097,546
2020-01-09 2020-01-07 34.157 210,097 +416 0.01% 7,176,213
2020-01-08 2020-01-06 34.157 209,681 +1,249 0.01% 7,162,004
2020-01-07 2020-01-03 34.397 208,432 -2,082 0.01% 7,169,390
2020-01-03 2019-12-31 34.157 210,514 -416 0.01% 7,190,456
2020-01-02 2019-12-27 34.097 210,930 -1,250 0.01% 7,192,003
2019-12-30 2019-12-24 33.616 212,180 +1,250 0.01% 7,132,728
2019-12-27 2019-12-20 33.796 210,930 -1,666 0.01% 7,128,694
2019-12-23 2019-12-19 33.616 212,596 +13,743 0.01% 7,146,713
2019-12-20 2019-12-18 33.676 198,853 +5,414 0.01% 6,696,659
2019-12-19 2019-12-17 33.616 193,439 +2,915 0.01% 6,502,723
2019-12-18 2019-12-16 33.256 190,524 -2,498 0.01% 6,336,109
2019-12-17 2019-12-13 33.436 193,022 -7,913 0.01% 6,453,944
2019-12-16 2019-12-12 32.656 200,935 -2,499 0.01% 6,561,720
2019-12-13 2019-12-11 32.176 203,434 -4,998 0.01% 6,545,631
2019-12-12 2019-12-10 31.936 208,432 -3,331 0.01% 6,656,397
2019-12-11 2019-12-09 32.056 211,763 +3,748 0.01% 6,788,199
2019-12-10 2019-12-06 31.996 208,015 +1,666 0.01% 6,655,567
2019-12-09 2019-12-05 31.755 206,349 +10,411 0.01% 6,552,714
2019-12-06 2019-12-04 31.515 195,938 +7,913 0.01% 6,175,060
2019-12-05 2019-12-03 31.876 188,025 -2,082 0.01% 5,993,401
2019-12-04 2019-12-02 31.996 190,107 +1,666 0.01% 6,082,590
2019-12-03 2019-11-29 31.816 188,441 +8,329 0.01% 5,995,349
2019-12-02 2019-11-28 32.476 180,112 +2,915 0.01% 5,849,289
2019-11-29 2019-11-27 32.596 177,197 -416 0.01% 5,775,896
2019-11-28 2019-11-26 32.536 177,613 +833 0.01% 5,778,794
2019-11-27 2019-11-25 32.596 176,780 -1,250 0.01% 5,762,304
2019-11-26 2019-11-22 32.116 178,030 +417 0.01% 5,717,553
2019-11-25 2019-11-21 31.936 177,613 +2,915 0.01% 5,672,174
2019-11-22 2019-11-20 32.476 174,698 -2,915 0.01% 5,673,465
2019-11-21 2019-11-19 32.716 177,613 -4,998 0.01% 5,810,780
2019-11-20 2019-11-18 32.176 182,611 +1,666 0.01% 5,875,637
2019-11-19 2019-11-15 31.816 180,945 +416 0.01% 5,756,860
2019-11-18 2019-11-14 31.876 180,529 +3,749 0.01% 5,754,462
2019-11-15 2019-11-13 32.056 176,780 +833 0.01% 5,666,796
2019-11-14 2019-11-12 32.656 175,947 -833 0.01% 5,745,713
2019-11-13 2019-11-11 32.536 176,780 +7,912 0.01% 5,751,692
2019-11-12 2019-11-08 33.376 168,868 +2,916 0.01% 5,636,186
2019-11-11 2019-11-07 33.616 165,952 -3,748 0.01% 5,578,709
2019-11-08 2019-11-06 33.436 169,700 +1,249 0.01% 5,674,142
2019-11-07 2019-11-05 33.436 168,451 -833 0.01% 5,632,381
2019-11-06 2019-11-04 33.316 169,284 +2,499 0.01% 5,639,909
2019-11-05 2019-11-01 32.776 166,785 -417 0.01% 5,466,544
2019-11-04 2019-10-31 32.476 167,202 -4,581 0.01% 5,430,026
2019-11-01 2019-10-30 34.100 171,783 +1,250 0.01% 5,857,776
2019-10-31 2019-10-29 34.285 170,533 +9,675 0.01% 5,846,755
2019-10-30 2019-10-28 34.347 160,858 -404 0.01% 5,524,983
2019-10-29 2019-10-25 34.162 161,262 -4,047 0.01% 5,508,973
2019-10-28 2019-10-24 34.162 165,309 -810 0.01% 5,647,226
2019-10-25 2019-10-23 33.976 166,119 +4,452 0.01% 5,644,110
2019-10-23 2019-10-21 34.100 161,667 -405 0.01% 5,512,822
2019-10-22 2019-10-18 34.162 162,072 +2,024 0.01% 5,536,644
2019-10-17 2019-10-15 33.853 160,048 -810 0.01% 5,418,066
2019-10-15 2019-10-11 33.729 160,858 -4,451 0.01% 5,425,613
2019-10-14 2019-10-10 32.864 165,309 -1,619 0.01% 5,432,774
2019-10-11 2019-10-09 32.864 166,928 +1,619 0.01% 5,485,981
2019-10-09 2019-10-04 32.988 165,309 +404 0.01% 5,453,198
2019-10-08 2019-10-03 33.359 164,905 -7,689 0.01% 5,500,993
2019-10-04 2019-10-02 33.235 172,594 +1,619 0.01% 5,736,163
2019-10-02 2019-09-27 33.173 170,975 +4,047 0.01% 5,671,793
2019-09-27 2019-09-25 33.173 166,928 +10,117 0.01% 5,537,541
2019-09-23 2019-09-19 33.791 156,811 +405 0.01% 5,298,798
2019-09-19 2019-09-17 34.162 156,406 +2,428 0.01% 5,343,085
2019-09-18 2019-09-16 34.532 153,978 +405 0.01% 5,317,212
2019-09-16 2019-09-12 34.532 153,573 -405 0.01% 5,303,227
2019-09-13 2019-09-11 34.532 153,978 -405 0.01% 5,317,212
2019-09-12 2019-09-10 34.038 154,383 +405 0.01% 5,254,902
2019-09-11 2019-09-09 34.038 153,978 -6,070 0.01% 5,241,116
2019-09-10 2019-09-06 33.915 160,048 -405 0.01% 5,427,953
2019-09-09 2019-09-05 33.853 160,453 -11,331 0.01% 5,431,777
2019-09-06 2019-09-04 33.729 171,784 -13,355 0.01% 5,794,138
2019-09-05 2019-09-03 32.494 185,139 -1,619 0.01% 6,015,852
2019-08-29 2019-08-27 32.617 186,758 -1,214 0.01% 6,091,534
2019-08-28 2019-08-26 32.679 187,972 +1,619 0.01% 6,142,743
2019-08-26 2019-08-22 33.111 186,353 +3,237 0.01% 6,170,419
2019-08-23 2019-08-21 33.359 183,116 -2,428 0.01% 6,108,486
2019-08-22 2019-08-20 33.359 185,544 -809 0.01% 6,189,480
2019-08-21 2019-08-19 33.297 186,353 -3,643 0.01% 6,204,955
2019-08-20 2019-08-16 32.741 189,996 -1,618 0.01% 6,220,622
2019-08-19 2019-08-15 32.370 191,614 +20,234 0.01% 6,202,575
2019-08-16 2019-08-14 32.061 171,380 +4,047 0.01% 5,494,662
2019-08-15 2019-08-13 32.123 167,333 +14,974 0.01% 5,375,247
2019-08-14 2019-08-12 32.741 152,359 +809 0.01% 4,988,357
2019-08-13 2019-08-09 32.926 151,550 +2,833 0.01% 4,989,955
2019-08-12 2019-08-08 33.173 148,717 +6,071 0.01% 4,933,424
2019-08-09 2019-08-07 33.050 142,646 -405 0.01% 4,714,405
2019-08-08 2019-08-06 33.050 143,051 -19,830 0.01% 4,727,790
2019-08-07 2019-08-05 33.173 162,881 +7,689 0.01% 5,403,289
2019-08-06 2019-08-02 34.100 155,192 +5,666 0.01% 5,292,025
2019-08-05 2019-08-01 34.965 149,526 +809 0.01% 5,228,133
2019-08-02 2019-07-31 35.212 148,717 +405 0.01% 5,236,595
2019-08-01 2019-07-30 35.644 148,312 -405 0.01% 5,286,468
2019-07-31 2019-07-29 35.582 148,717 +6,071 0.01% 5,291,717
2019-07-30 2019-07-26 35.891 142,646 +1,214 0.01% 5,119,756
2019-07-29 2019-07-25 36.200 141,432 +404 0.01% 5,119,869
2019-07-24 2019-07-22 35.830 141,028 +810 0.01% 5,052,972
2019-07-23 2019-07-19 36.386 140,218 +404 0.01% 5,101,907
2019-07-22 2019-07-18 36.015 139,814 +810 0.01% 5,035,385
2019-07-19 2019-07-17 36.200 139,004 -405 0.01% 5,031,974
2019-07-18 2019-07-16 36.200 139,409 -405 0.01% 5,046,635
2019-07-17 2019-07-15 36.138 139,814 +405 0.01% 5,052,660
2019-07-16 2019-07-12 36.077 139,409 -6,880 0.01% 5,029,411
2019-07-15 2019-07-11 35.953 146,289 -2,428 0.01% 5,259,545
2019-07-12 2019-07-10 35.706 148,717 +405 0.01% 5,310,091
2019-07-11 2019-07-09 35.582 148,312 -3,642 0.01% 5,277,306
2019-07-10 2019-07-08 35.830 151,954 +3,237 0.01% 5,444,445
2019-07-08 2019-07-04 36.509 148,717 +1,214 0.01% 5,429,522
2019-07-04 2019-07-02 36.571 147,503 +1,619 0.01% 5,394,312
2019-07-03 2019-06-28 35.953 145,884 -4,047 0.01% 5,244,984
2019-07-02 2019-06-27 36.077 149,931 +1,619 0.01% 5,409,010
2019-06-28 2019-06-26 35.521 148,312 +2,428 0.01% 5,268,144
2019-06-27 2019-06-25 35.459 145,884 +1,214 0.01% 5,172,888
2019-06-26 2019-06-24 35.830 144,670 -405 0.01% 5,183,463
2019-06-25 2019-06-21 35.830 145,075 -1,214 0.01% 5,197,974
2019-06-24 2019-06-20 35.953 146,289 -5,261 0.01% 5,259,545
2019-06-21 2019-06-19 35.397 151,550 -4,047 0.01% 5,364,436
2019-06-20 2019-06-18 34.532 155,597 -2,833 0.01% 5,373,120
2019-06-19 2019-06-17 34.285 158,430 +3,238 0.01% 5,431,802
2019-06-18 2019-06-14 34.100 155,192 -11,736 0.01% 5,292,025
2019-06-17 2019-06-13 34.347 166,928 +2,833 0.01% 5,733,469
2019-06-14 2019-06-12 34.347 164,095 -2,024 0.01% 5,636,164
2019-06-13 2019-06-11 34.903 166,119 -809 0.01% 5,798,041
2019-06-12 2019-06-10 34.656 166,928 -6,880 0.01% 5,785,029
2019-06-10 2019-06-05 33.853 173,808 +3,642 0.01% 5,883,880
2019-06-05 2019-06-03 33.729 170,166 +810 0.01% 5,739,565
2019-06-04 2019-05-31 33.791 169,356 +4,047 0.01% 5,722,706
2019-06-03 2019-05-30 34.038 165,309 +809 0.01% 5,626,802
2019-05-30 2019-05-28 34.285 164,500 +809 0.01% 5,639,913
2019-05-29 2019-05-27 34.162 163,691 +4,452 0.01% 5,591,952
2019-05-27 2019-05-23 34.162 159,239 +4,452 0.01% 5,439,865
2019-05-24 2019-05-22 34.532 154,787 +404 0.01% 5,345,149
2019-05-23 2019-05-21 34.594 154,383 +4,452 0.01% 5,340,735
2019-05-22 2019-05-20 34.656 149,931 +1,619 0.01% 5,195,984
2019-05-21 2019-05-17 34.841 148,312 +7,689 0.01% 5,167,362
2019-05-17 2019-05-15 35.088 140,623 +3,642 0.01% 4,934,217
2019-05-16 2019-05-14 34.965 136,981 -1,619 0.01% 4,789,501
2019-05-15 2019-05-10 35.459 138,600 +1,215 0.01% 4,914,605
2019-05-14 2019-05-09 35.212 137,385 +15,378 0.01% 4,837,575
2019-05-10 2019-05-08 36.015 122,007 +5,666 0.01% 4,394,068
2019-05-09 2019-05-07 36.447 116,341 +404 0.00% 4,240,317
2019-05-08 2019-05-06 36.324 115,937 +8,499 0.00% 4,211,268
2019-05-07 2019-05-03 37.374 107,438 -2,428 0.00% 4,015,381
2019-04-29 2019-04-25 37.128 109,866 +14,644 0.00% 4,079,080
2019-04-24 2019-04-18 37.562 95,222 +403 0.00% 3,576,765
2019-04-23 2019-04-17 37.811 94,819 -1,611 0.00% 3,585,175
2019-04-17 2019-04-15 37.376 96,430 +2,416 0.00% 3,604,179
2019-04-16 2019-04-12 37.500 94,014 +3,221 0.00% 3,525,553
2019-04-15 2019-04-11 37.438 90,793 +5,235 0.00% 3,399,127
2019-04-12 2019-04-10 37.811 85,558 -403 0.00% 3,235,010
2019-04-10 2019-04-08 37.749 85,961 -8,053 0.00% 3,244,911
2019-04-03 2019-04-01 37.128 94,014 -4,429 0.00% 3,490,531
2019-04-02 2019-03-29 36.507 98,443 -2,819 0.00% 3,593,850
2019-03-28 2019-03-26 35.824 101,262 +403 0.00% 3,627,605
2019-03-27 2019-03-25 35.824 100,859 +2,818 0.00% 3,613,168
2019-03-26 2019-03-22 36.507 98,041 +2,819 0.00% 3,579,174
2019-03-25 2019-03-21 36.507 95,222 -403 0.00% 3,476,261
2019-03-20 2019-03-18 36.879 95,625 -8,455 0.00% 3,526,595
2019-03-19 2019-03-15 36.507 104,080 -1,208 0.00% 3,799,639
2019-03-15 2019-03-13 36.134 105,288 -403 0.00% 3,804,518
2019-03-14 2019-03-12 36.383 105,691 -4,429 0.00% 3,845,328
2019-03-13 2019-03-11 35.762 110,120 +402 0.00% 3,938,097
2019-03-12 2019-03-08 35.389 109,718 +2,819 0.00% 3,882,849
2019-03-08 2019-03-06 36.383 106,899 -805 0.00% 3,889,278
2019-03-07 2019-03-05 36.321 107,704 +2,818 0.00% 3,911,879
2019-03-05 2019-03-01 36.134 104,886 -2,416 0.00% 3,789,991
2019-03-04 2019-02-28 35.886 107,302 +403 0.00% 3,850,644
2019-02-28 2019-02-26 36.072 106,899 +1,208 0.00% 3,856,093
2019-02-27 2019-02-25 36.321 105,691 -6,845 0.00% 3,838,766
2019-02-26 2019-02-22 36.134 112,536 -2,819 0.00% 4,066,420
2019-02-25 2019-02-21 35.886 115,355 -3,624 0.00% 4,139,634
2019-02-22 2019-02-20 35.700 118,979 -2,416 0.00% 4,247,524
2019-02-21 2019-02-19 35.389 121,395 +1,611 0.00% 4,296,090
2019-02-19 2019-02-15 34.893 119,784 +5,637 0.00% 4,179,582
2019-02-18 2019-02-14 35.576 114,147 +2,416 0.00% 4,060,849
2019-02-15 2019-02-13 35.638 111,731 -805 0.00% 3,981,835
2019-02-14 2019-02-12 35.265 112,536 -4,430 0.00% 3,968,602
2019-02-13 2019-02-11 35.203 116,966 -3,221 0.00% 4,117,565
2019-02-12 2019-02-08 34.955 120,187 -403 0.00% 4,201,106
2019-02-11 2019-02-04 34.955 120,590 +2,416 0.00% 4,215,193
2019-02-01 2019-01-30 34.520 118,174 -805 0.00% 4,079,383
2019-01-31 2019-01-29 34.396 118,979 -403 0.00% 4,092,397
2019-01-30 2019-01-28 34.458 119,382 -11,677 0.00% 4,113,671
2019-01-29 2019-01-25 34.520 131,059 -1,208 0.01% 4,524,175
2019-01-25 2019-01-23 33.775 132,267 -805 0.01% 4,467,331
2019-01-24 2019-01-22 33.713 133,072 +805 0.01% 4,486,258
2019-01-23 2019-01-21 33.961 132,267 -1,208 0.01% 4,491,967
2019-01-22 2019-01-18 33.837 133,475 +403 0.01% 4,516,418
2019-01-21 2019-01-17 33.527 133,072 -1,208 0.01% 4,461,472
2019-01-18 2019-01-16 33.651 134,280 -2,014 0.01% 4,518,646
2019-01-17 2019-01-15 33.527 136,294 -6,039 0.01% 4,569,495
2019-01-16 2019-01-14 32.844 142,333 +1,207 0.01% 4,674,757
2019-01-15 2019-01-11 33.278 141,126 -8,455 0.01% 4,696,448
2019-01-14 2019-01-10 33.216 149,581 -2,014 0.01% 4,968,530
2019-01-11 2019-01-09 33.092 151,595 -16,509 0.01% 5,016,604
2019-01-09 2019-01-07 32.347 168,104 -805 0.01% 5,437,678
2019-01-08 2019-01-04 32.037 168,909 -1,208 0.01% 5,411,283
2019-01-07 2019-01-03 31.354 170,117 +2,818 0.01% 5,333,801
2019-01-04 2019-01-02 31.354 167,299 +8,456 0.01% 5,245,446
2019-01-03 2018-12-31 32.347 158,843 +403 0.01% 5,138,112
2019-01-02 2018-12-27 31.788 158,440 +3,221 0.01% 5,036,543
2018-12-28 2018-12-24 32.099 155,219 +1,611 0.01% 4,982,338
2018-12-27 2018-12-20 32.099 153,608 +5,637 0.01% 4,930,626
2018-12-20 2018-12-18 32.285 147,971 +2,416 0.01% 4,777,247
2018-12-19 2018-12-17 32.720 145,555 +1,208 0.01% 4,762,505
2018-12-18 2018-12-14 32.658 144,347 +1,208 0.01% 4,714,018
2018-12-17 2018-12-13 33.278 143,139 -805 0.01% 4,763,438
2018-12-14 2018-12-12 32.906 143,944 -403 0.01% 4,736,605
2018-12-12 2018-12-10 32.285 144,347 +2,416 0.01% 4,660,246
2018-12-11 2018-12-07 32.533 141,931 -805 0.01% 4,617,493
2018-12-10 2018-12-06 32.720 142,736 +11,274 0.01% 4,670,269
2018-12-07 2018-12-05 33.527 131,462 +806 0.01% 4,407,494
2018-12-06 2018-12-04 34.086 130,656 +1,208 0.01% 4,453,479
2018-12-05 2018-12-03 34.023 129,448 -4,430 0.01% 4,404,267
2018-12-03 2018-11-29 33.092 133,878 -805 0.01% 4,430,310
2018-11-30 2018-11-28 33.278 134,683 -40,669 0.01% 4,482,036
2018-11-29 2018-11-27 32.844 175,352 -805 0.01% 5,759,226
2018-11-28 2018-11-26 32.968 176,157 -24,160 0.01% 5,807,539
2018-11-27 2018-11-23 32.471 200,317 +403 0.01% 6,504,550
2018-11-23 2018-11-21 32.471 199,914 +402 0.01% 6,491,464
2018-11-22 2018-11-20 32.347 199,512 +6,443 0.01% 6,453,636
2018-11-21 2018-11-19 32.844 193,069 -1,611 0.01% 6,341,120
2018-11-19 2018-11-15 32.658 194,680 -8,053 0.01% 6,357,770
2018-11-16 2018-11-14 32.099 202,733 +3,221 0.01% 6,507,478
2018-11-15 2018-11-13 32.285 199,512 -805 0.01% 6,441,249
2018-11-14 2018-11-12 32.037 200,317 -805 0.01% 6,417,491
2018-11-13 2018-11-09 31.975 201,122 +4,832 0.01% 6,430,793
2018-11-12 2018-11-08 32.782 196,290 +402 0.01% 6,434,723
2018-11-09 2018-11-07 32.658 195,888 -7,248 0.01% 6,397,220
2018-11-07 2018-11-05 32.347 203,136 +403 0.01% 6,570,862
2018-11-06 2018-11-02 33.030 202,733 -16,107 0.01% 6,696,283
2018-11-05 2018-11-01 31.664 218,840 -402 0.01% 6,929,384
2018-11-02 2018-10-31 31.105 219,242 +805 0.01% 6,819,605
2018-11-01 2018-10-30 32.801 218,437 +4,429 0.01% 7,164,850
2018-10-31 2018-10-29 33.057 214,008 +7,385 0.01% 7,074,417
2018-10-30 2018-10-26 32.865 206,623 +6,634 0.01% 6,790,581
2018-10-29 2018-10-25 33.313 199,989 +1,171 0.01% 6,662,242
2018-10-26 2018-10-24 33.633 198,818 -2,732 0.01% 6,686,917
2018-10-25 2018-10-23 33.697 201,550 +7,415 0.01% 6,791,715
2018-10-24 2018-10-22 34.722 194,135 +390 0.01% 6,740,841
2018-10-23 2018-10-19 33.954 193,745 -390 0.01% 6,578,355
2018-10-22 2018-10-18 33.761 194,135 +780 0.01% 6,554,286
2018-10-19 2018-10-16 33.826 193,355 +1,171 0.01% 6,540,339
2018-10-18 2018-10-15 33.761 192,184 +1,561 0.01% 6,488,417
2018-10-16 2018-10-12 34.210 190,623 -3,903 0.01% 6,521,199
2018-10-15 2018-10-11 33.505 194,526 +4,683 0.01% 6,517,639
2018-10-12 2018-10-10 34.787 189,843 +4,683 0.01% 6,603,974
2018-10-11 2018-10-09 34.722 185,160 +4,293 0.01% 6,429,207
2018-10-09 2018-10-05 35.235 180,867 +4,292 0.01% 6,372,839
2018-10-08 2018-10-04 35.299 176,575 +6,634 0.01% 6,232,923
2018-10-04 2018-10-02 35.876 169,941 +11,317 0.01% 6,096,732
2018-10-03 2018-09-28 36.708 158,624 +3,903 0.01% 5,822,835
2018-09-28 2018-09-26 36.772 154,721 -4,683 0.01% 5,689,474
2018-09-27 2018-09-24 36.324 159,404 +4,292 0.01% 5,790,195
2018-09-26 2018-09-21 36.965 155,112 -8,195 0.01% 5,733,663
2018-09-24 2018-09-20 36.324 163,307 -390 0.01% 5,931,968
2018-09-21 2018-09-19 36.196 163,697 -13,268 0.01% 5,925,160
2018-09-19 2018-09-17 35.619 176,965 +2,732 0.01% 6,303,374
2018-09-18 2018-09-14 36.068 174,233 -3,512 0.01% 6,284,196
2018-09-17 2018-09-13 35.747 177,745 -1,952 0.01% 6,353,931
2018-09-14 2018-09-12 34.979 179,697 +1,171 0.01% 6,285,566
2018-09-13 2018-09-11 34.979 178,526 -1,171 0.01% 6,244,606
2018-09-12 2018-09-10 35.299 179,697 -1,561 0.01% 6,343,126
2018-09-11 2018-09-07 35.619 181,258 -8,585 0.01% 6,456,288
2018-09-10 2018-09-06 35.747 189,843 +3,903 0.01% 6,786,404
2018-09-07 2018-09-05 35.940 185,940 +27,504 0.01% 6,682,618
2018-09-05 2018-09-03 36.580 158,436 +390 0.01% 5,795,633
2018-09-04 2018-08-31 36.708 158,046 +4,292 0.01% 5,801,617
2018-08-29 2018-08-27 37.221 153,754 -12,487 0.01% 5,722,865
2018-08-27 2018-08-23 36.452 166,241 -1,171 0.01% 6,059,843
2018-08-24 2018-08-22 36.708 167,412 -2,341 0.01% 6,145,428
2018-08-23 2018-08-21 36.516 169,753 -2,342 0.01% 6,198,737
2018-08-21 2018-08-17 35.812 172,095 +390 0.01% 6,162,983
2018-08-20 2018-08-16 35.747 171,705 -390 0.01% 6,138,017
2018-08-17 2018-08-15 35.876 172,095 +3,903 0.01% 6,174,008
2018-08-16 2018-08-14 36.516 168,192 +3,512 0.01% 6,141,736
2018-08-15 2018-08-13 36.708 164,680 +7,024 0.01% 6,045,141
2018-08-14 2018-08-10 37.157 157,656 +6,244 0.01% 5,858,001
2018-08-13 2018-08-09 37.541 151,412 +2,341 0.01% 5,684,193
2018-08-10 2018-08-08 37.221 149,071 -2,341 0.01% 5,548,559
2018-08-09 2018-08-07 37.093 151,412 -9,366 0.01% 5,616,293
2018-08-08 2018-08-06 36.580 160,778 -1,171 0.01% 5,881,304
2018-08-07 2018-08-03 36.324 161,949 +391 0.01% 5,882,640
2018-08-06 2018-08-02 36.388 161,558 +12,097 0.01% 5,878,787
2018-08-03 2018-08-01 37.157 149,461 +7,024 0.01% 5,553,500
2018-08-01 2018-07-30 37.669 142,437 +391 0.01% 5,365,511
2018-07-30 2018-07-26 37.733 142,046 -391 0.01% 5,359,882
2018-07-27 2018-07-25 38.054 142,437 -7,024 0.01% 5,420,261
2018-07-26 2018-07-24 37.669 149,461 -8,975 0.01% 5,630,100
2018-07-25 2018-07-23 37.157 158,436 -391 0.01% 5,886,983
2018-07-24 2018-07-20 37.093 158,827 -2,731 0.01% 5,891,336
2018-07-23 2018-07-19 36.772 161,558 +780 0.01% 5,940,887
2018-07-20 2018-07-18 36.901 160,778 +5,463 0.01% 5,932,804
2018-07-19 2018-07-17 37.093 155,315 +3,903 0.01% 5,761,067
2018-07-13 2018-07-11 37.157 151,412 +2,341 0.01% 5,625,993
2018-07-12 2018-07-10 37.669 149,071 +3,122 0.01% 5,615,409
2018-07-11 2018-07-09 37.733 145,949 -4,292 0.01% 5,507,156
2018-07-10 2018-07-06 37.029 150,241 -391 0.01% 5,563,233
2018-07-09 2018-07-05 36.901 150,632 +391 0.01% 5,558,411
2018-07-06 2018-07-04 36.837 150,241 +1,170 0.01% 5,534,358
2018-07-05 2018-07-03 37.285 149,071 +1,171 0.01% 5,558,109
2018-07-04 2018-06-29 37.733 147,900 -1,951 0.01% 5,580,774
2018-07-03 2018-06-28 37.157 149,851 -3,512 0.01% 5,567,992
2018-06-29 2018-06-27 36.965 153,363 +780 0.01% 5,669,011
2018-06-28 2018-06-26 37.669 152,583 +2,342 0.01% 5,747,704
2018-06-27 2018-06-25 37.797 150,241 +5,853 0.01% 5,678,732
2018-06-26 2018-06-22 38.246 144,388 +781 0.01% 5,522,254
2018-06-25 2018-06-21 38.118 143,607 +5,073 0.01% 5,473,984
2018-06-22 2018-06-20 38.758 138,534 -1,171 0.01% 5,369,362
2018-06-21 2018-06-19 38.438 139,705 +13,658 0.01% 5,369,998
2018-06-13 2018-06-11 40.424 126,047 -780 0.01% 5,095,336
2018-06-12 2018-06-08 40.168 126,827 -390 0.01% 5,094,367
2018-06-11 2018-06-07 40.937 127,217 +390 0.01% 5,207,832
2018-06-08 2018-06-06 40.616 126,827 -1,171 0.01% 5,151,241
2018-06-06 2018-06-04 40.232 127,998 -1,561 0.01% 5,149,603
2018-06-05 2018-06-01 39.655 129,559 -780 0.01% 5,137,705
2018-06-04 2018-05-31 39.655 130,339 +780 0.01% 5,168,636
2018-06-01 2018-05-30 38.951 129,559 +3,903 0.01% 5,046,405
2018-05-30 2018-05-28 39.976 125,656 -781 0.00% 5,023,180
2018-05-29 2018-05-25 39.783 126,437 -390 0.00% 5,030,101
2018-05-25 2018-05-23 39.719 126,827 +2,731 0.00% 5,037,492
2018-05-24 2018-05-21 40.488 124,096 -2,731 0.00% 5,024,418
2018-05-23 2018-05-18 40.168 126,827 -390 0.00% 5,094,367
2018-05-18 2018-05-16 40.168 127,217 +2,731 0.00% 5,110,032
2018-05-17 2018-05-15 40.296 124,486 +390 0.00% 5,016,284
2018-05-15 2018-05-11 40.104 124,096 -390 0.00% 4,976,718
2018-05-14 2018-05-10 39.719 124,486 -3,512 0.00% 4,944,509
2018-05-11 2018-05-09 39.399 127,998 -2,341 0.01% 5,043,003
2018-05-09 2018-05-07 38.694 130,339 +390 0.01% 5,043,387
2018-05-08 2018-05-04 38.566 129,949 +2,341 0.01% 5,011,646
2018-05-07 2018-05-03 39.015 127,608 +3,512 0.01% 4,978,587
2018-05-04 2018-05-02 39.527 124,096 +391 0.00% 4,905,168
2018-05-03 2018-04-30 39.783 123,705 -5,073 0.00% 4,921,413
2018-05-02 2018-04-27 38.951 128,778 +390 0.01% 5,015,984
2018-04-30 2018-04-26 39.093 128,388 +5,463 0.01% 5,019,028
2018-04-27 2018-04-25 39.479 122,925 -1,681 0.00% 4,852,965
2018-04-26 2018-04-24 39.865 124,606 -388 0.00% 4,967,480
2018-04-24 2018-04-20 39.543 124,994 -776 0.00% 4,942,698
2018-04-23 2018-04-19 40.059 125,770 -1,553 0.01% 5,038,183
2018-04-18 2018-04-16 39.415 127,323 +2,329 0.01% 5,018,394
2018-04-16 2018-04-12 40.188 124,994 -388 0.01% 5,023,198
2018-04-13 2018-04-11 40.252 125,382 +388 0.01% 5,046,865
2018-04-12 2018-04-10 39.994 124,994 -2,717 0.01% 4,999,048
2018-04-11 2018-04-09 39.415 127,711 -3,106 0.01% 5,033,687
2018-04-10 2018-04-06 38.771 130,817 +7,764 0.01% 5,071,859
2018-04-09 2018-04-04 38.320 123,053 +3,493 0.00% 4,715,369
2018-04-06 2018-04-03 39.350 119,560 +1,553 0.00% 4,704,718
2018-04-04 2018-03-29 39.157 118,007 -2,329 0.00% 4,620,807
2018-04-03 2018-03-28 39.093 120,336 +3,494 0.00% 4,704,254
2018-03-29 2018-03-27 40.059 116,842 -2,329 0.00% 4,680,539
2018-03-27 2018-03-23 39.350 119,171 +1,164 0.00% 4,689,411
2018-03-26 2018-03-22 40.445 118,007 -1,164 0.00% 4,772,808
2018-03-23 2018-03-21 40.832 119,171 +3,881 0.00% 4,865,936
2018-03-20 2018-03-16 40.960 115,290 +389 0.00% 4,722,318
2018-03-15 2018-03-13 41.089 114,901 -777 0.00% 4,721,185
2018-03-14 2018-03-12 41.025 115,678 -1,164 0.00% 4,745,661
2018-03-12 2018-03-08 39.930 116,842 -777 0.00% 4,665,489
2018-03-08 2018-03-06 39.672 117,619 -1,941 0.00% 4,666,215
2018-03-07 2018-03-05 38.899 119,560 -10,480 0.00% 4,650,818
2018-03-05 2018-03-01 40.316 130,040 -1,941 0.01% 5,242,734
2018-03-02 2018-02-28 40.059 131,981 +3,105 0.01% 5,286,988
2018-03-01 2018-02-27 40.638 128,876 +1,941 0.01% 5,237,306
2018-02-28 2018-02-26 40.960 126,935 -388 0.01% 5,199,302
2018-02-26 2018-02-22 40.188 127,323 -388 0.01% 5,116,794
2018-02-22 2018-02-20 39.994 127,711 -777 0.01% 5,107,712
2018-02-21 2018-02-15 40.252 128,488 +1,165 0.01% 5,171,888
2018-02-20 2018-02-13 38.771 127,323 -3,882 0.01% 4,936,395
2018-02-14 2018-02-12 38.191 131,205 +6,599 0.01% 5,010,852
2018-02-13 2018-02-09 38.191 124,606 -776 0.00% 4,758,830
2018-02-12 2018-02-08 39.415 125,382 -777 0.01% 4,941,891
2018-02-09 2018-02-07 39.221 126,159 +10,869 0.01% 4,948,141
2018-02-08 2018-02-06 39.737 115,290 -6,210 0.00% 4,581,243
2018-02-07 2018-02-05 41.733 121,500 -1,165 0.00% 5,070,582
2018-02-05 2018-02-01 42.313 122,665 -776 0.00% 5,190,301
2018-02-02 2018-01-31 42.635 123,441 -389 0.00% 5,262,886
2018-02-01 2018-01-30 42.313 123,830 -776 0.00% 5,239,595
2018-01-31 2018-01-29 42.699 124,606 +37,654 0.00% 5,320,580
2018-01-30 2018-01-26 42.957 86,952 +388 0.00% 3,735,183
2018-01-26 2018-01-24 42.699 86,564 +388 0.00% 3,696,216
2018-01-25 2018-01-23 42.635 86,176 +9,316 0.00% 3,674,099
2018-01-24 2018-01-22 41.862 76,860 +388 0.00% 3,217,513
2018-01-23 2018-01-19 41.733 76,472 -2,329 0.00% 3,191,420
2018-01-22 2018-01-18 41.604 78,801 +389 0.00% 3,278,467
2018-01-18 2018-01-16 41.282 78,412 +388 0.00% 3,237,033
2018-01-17 2018-01-15 40.638 78,024 +1,552 0.00% 3,170,765
2018-01-15 2018-01-11 40.252 76,472 +389 0.00% 3,078,144
2018-01-12 2018-01-10 40.252 76,083 -389 0.00% 3,062,486
2018-01-10 2018-01-08 39.994 76,472 +19,798 0.00% 3,058,444
2018-01-04 2018-01-02 39.479 56,674 +388 0.00% 2,237,437
2018-01-03 2017-12-29 38.706 56,286 +14,363 0.00% 2,178,619
2017-12-29 2017-12-27 38.384 41,923 +3,493 0.00% 1,609,182
2017-12-28 2017-12-22 38.255 38,430 -1,164 0.00% 1,470,156
2017-12-22 2017-12-20 37.933 39,594 +3,881 0.00% 1,501,935
2017-12-21 2017-12-19 37.869 35,713 -2,329 0.00% 1,352,416
2017-12-20 2017-12-18 37.676 38,042 +389 0.00% 1,433,262
2017-12-19 2017-12-15 37.418 37,653 +2,717 0.00% 1,408,907
2017-12-15 2017-12-13 37.933 34,936 -777 0.00% 1,325,241
2017-12-13 2017-12-11 37.547 35,713 -3,493 0.00% 1,340,915
2017-12-08 2017-12-06 36.581 39,206 +776 0.00% 1,434,192
2017-12-07 2017-12-05 37.418 38,430 +2,717 0.00% 1,437,981
2017-12-06 2017-12-04 37.805 35,713 -2,329 0.00% 1,350,116
2017-12-05 2017-12-01 37.740 38,042 -776 0.00% 1,435,712
2017-12-04 2017-11-30 37.933 38,818 -3,105 0.00% 1,472,499
2017-12-01 2017-11-29 38.449 41,923 -1,941 0.00% 1,611,882
2017-11-30 2017-11-28 38.449 43,864 +2,329 0.00% 1,686,511
2017-11-28 2017-11-24 38.706 41,535 -388 0.00% 1,607,664
2017-11-24 2017-11-22 38.964 41,923 +388 0.00% 1,633,482
2017-11-22 2017-11-20 37.805 41,535 -388 0.00% 1,570,214
2017-11-21 2017-11-17 37.805 41,923 -777 0.00% 1,584,882
2017-11-17 2017-11-15 37.483 42,700 +388 0.00% 1,600,506
2017-11-16 2017-11-14 37.869 42,312 -776 0.00% 1,602,313
2017-11-15 2017-11-13 37.869 43,088 -776 0.00% 1,631,699
2017-11-09 2017-11-07 37.611 43,864 -1,553 0.00% 1,649,786
2017-11-07 2017-11-03 37.096 45,417 -8,540 0.00% 1,684,796
2017-11-06 2017-11-02 36.903 53,957 -1,553 0.00% 1,991,173
2017-11-03 2017-11-01 37.032 55,510 -1,941 0.00% 2,055,633
2017-11-02 2017-10-31 36.645 57,451 +388 0.00% 2,105,312
2017-11-01 2017-10-30 38.772 57,063 +1,941 0.00% 2,212,467
2017-10-31 2017-10-27 38.839 55,122 +1,468 0.00% 2,140,857
2017-10-27 2017-10-25 38.706 53,654 -756 0.00% 2,076,742
2017-10-25 2017-10-23 38.706 54,410 +378 0.00% 2,106,004
2017-10-24 2017-10-20 38.971 54,032 -4,534 0.00% 2,105,673
2017-10-23 2017-10-19 38.574 58,566 +1,889 0.00% 2,259,117
2017-10-20 2017-10-18 39.236 56,677 -756 0.00% 2,223,751
2017-10-18 2017-10-16 39.169 57,433 -2,645 0.00% 2,249,613
2017-10-17 2017-10-13 38.905 60,078 -377 0.00% 2,337,316
2017-10-16 2017-10-12 38.905 60,455 -378 0.00% 2,351,983
2017-10-13 2017-10-11 38.706 60,833 +378 0.00% 2,354,614
2017-10-11 2017-10-09 38.706 60,455 -1,512 0.00% 2,339,983
2017-10-10 2017-10-06 38.839 61,967 -3,023 0.00% 2,406,707
2017-10-06 2017-10-03 38.442 64,990 -2,267 0.00% 2,498,315
2017-10-04 2017-09-29 37.581 67,257 -26,071 0.00% 2,527,612
2017-10-03 2017-09-28 37.449 93,328 +378 0.00% 3,495,047
2017-09-28 2017-09-26 37.714 92,950 -6,046 0.00% 3,505,491
2017-09-26 2017-09-22 38.045 98,996 -2,645 0.00% 3,766,258
2017-09-25 2017-09-21 38.375 101,641 +378 0.00% 3,900,511
2017-09-21 2017-09-19 38.309 101,263 -3,400 0.00% 3,879,305
2017-09-20 2017-09-18 38.375 104,663 -9,824 0.00% 4,016,482
2017-09-18 2017-09-14 37.978 114,487 +1,511 0.00% 4,348,031
2017-09-15 2017-09-13 38.045 112,976 -24,182 0.00% 4,298,121
2017-09-14 2017-09-12 38.177 137,158 -378 0.01% 5,236,264
2017-09-13 2017-09-11 38.177 137,536 -378 0.01% 5,250,695
2017-09-12 2017-09-08 37.780 137,914 -1,134 0.01% 5,210,376
2017-09-07 2017-09-05 37.846 139,048 -1,511 0.01% 5,262,419
2017-09-06 2017-09-04 37.846 140,559 -756 0.01% 5,319,604
2017-09-05 2017-09-01 38.045 141,315 -68,390 0.01% 5,376,266
2017-09-01 2017-08-30 38.177 209,705 -755 0.01% 8,005,882
2017-08-31 2017-08-29 37.714 210,460 +377 0.01% 7,937,231
2017-08-29 2017-08-25 37.780 210,083 -2,645 0.01% 7,936,913
2017-08-28 2017-08-24 37.317 212,728 -755 0.01% 7,938,316
2017-08-25 2017-08-22 37.251 213,483 -3,401 0.01% 7,952,365
2017-08-24 2017-08-21 36.920 216,884 -756 0.01% 8,007,304
2017-08-22 2017-08-18 36.721 217,640 -4,156 0.01% 7,992,015
2017-08-21 2017-08-17 37.118 221,796 -2,267 0.01% 8,232,679
2017-08-18 2017-08-16 37.184 224,063 -756 0.01% 8,331,651
2017-08-16 2017-08-14 36.920 224,819 +756 0.01% 8,300,262
2017-08-15 2017-08-11 36.589 224,063 +4,912 0.01% 8,198,226
2017-08-14 2017-08-10 37.251 219,151 -3,401 0.01% 8,163,501
2017-08-10 2017-08-08 37.780 222,552 -1,133 0.01% 8,407,991
2017-08-09 2017-08-07 37.515 223,685 -1,512 0.01% 8,391,595
2017-08-07 2017-08-03 37.383 225,197 -13,980 0.01% 8,418,518
2017-08-04 2017-08-02 37.383 239,177 +378 0.01% 8,941,131
2017-08-02 2017-07-31 36.920 238,799 -7,557 0.01% 8,816,401
2017-08-01 2017-07-28 36.589 246,356 +2,267 0.01% 9,013,903
2017-07-31 2017-07-27 36.787 244,089 +756 0.01% 8,979,406
2017-07-28 2017-07-26 36.523 243,333 +68,012 0.01% 8,887,195
2017-07-26 2017-07-24 36.457 175,321 -69,524 0.01% 6,391,608
2017-07-25 2017-07-21 36.258 244,845 -10,201 0.01% 8,877,617
2017-07-20 2017-07-18 35.927 255,046 +69,146 0.01% 9,163,111
2017-07-19 2017-07-17 35.927 185,900 +15,491 0.01% 6,678,883
2017-07-18 2017-07-14 35.795 170,409 -1,511 0.01% 6,099,783
2017-07-14 2017-07-12 35.332 171,920 -756 0.01% 6,074,245
2017-07-13 2017-07-11 35.133 172,676 -756 0.01% 6,066,680
2017-07-12 2017-07-10 34.604 173,432 -9,824 0.01% 6,001,441
2017-07-11 2017-07-07 34.406 183,256 +378 0.01% 6,305,015
2017-07-10 2017-07-06 34.604 182,878 -2,267 0.01% 6,328,310
2017-07-07 2017-07-05 34.538 185,145 -378 0.01% 6,394,508
2017-07-06 2017-07-04 34.406 185,523 -74,435 0.01% 6,383,013
2017-07-05 2017-07-03 34.736 259,958 -4,912 0.01% 9,029,986
2017-06-28 2017-06-26 34.802 264,870 -378 0.01% 9,218,136
2017-06-20 2017-06-16 34.406 265,248 +378 0.01% 9,125,992
2017-06-16 2017-06-14 34.736 264,870 +755 0.01% 9,200,611
2017-06-15 2017-06-13 34.736 264,115 -4,156 0.01% 9,174,385
2017-06-14 2017-06-12 34.604 268,271 -38,918 0.01% 9,283,250
2017-06-13 2017-06-09 34.935 307,189 +755 0.01% 10,731,593
2017-06-07 2017-06-05 34.670 306,434 +756 0.01% 10,624,117
2017-05-29 2017-05-25 34.207 305,678 -756 0.01% 10,456,331
2017-05-26 2017-05-24 33.942 306,434 -1,511 0.01% 10,401,092
2017-05-25 2017-05-23 34.009 307,945 +70,280 0.01% 10,472,754
2017-05-18 2017-05-16 33.876 237,665 +755 0.01% 8,051,185
2017-05-17 2017-05-15 33.876 236,910 +1,134 0.01% 8,025,608
2017-05-09 2017-05-05 32.619 235,776 +10,579 0.01% 7,690,793
2017-05-05 2017-05-02 32.818 225,197 -755 0.01% 7,390,416
2017-05-02 2017-04-27 32.884 225,952 -378 0.01% 7,430,143
2017-04-28 2017-04-26 33.083 226,330 -1,889 0.01% 7,487,771
2017-04-27 2017-04-25 32.950 228,219 -876 0.01% 7,519,882
2017-04-25 2017-04-21 32.351 229,095 +7,511 0.01% 7,411,497
2017-04-24 2017-04-20 32.418 221,584 -375 0.01% 7,183,257
2017-04-21 2017-04-19 32.151 221,959 +751 0.01% 7,136,314
2017-04-20 2017-04-18 32.151 221,208 +2,253 0.01% 7,112,168
2017-04-18 2017-04-12 32.751 218,955 -1,127 0.01% 7,170,906
2017-04-13 2017-04-11 32.484 220,082 -19,905 0.01% 7,149,216
2017-04-12 2017-04-10 32.684 239,987 +376 0.01% 7,843,741
2017-04-11 2017-04-07 32.684 239,611 -73,986 0.01% 7,831,452
2017-03-31 2017-03-29 32.817 313,597 +73,986 0.01% 10,291,362
2017-03-30 2017-03-28 32.817 239,611 -73,986 0.01% 7,863,352
2017-03-21 2017-03-17 32.751 313,597 -1,127 0.01% 10,270,487
2017-03-20 2017-03-16 32.684 314,724 -3,005 0.01% 10,286,447
2017-03-17 2017-03-15 32.085 317,729 +317,729 0.01% 10,194,313
2007-06-26 2007-06-22 40.215 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top