History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 1,084,790 | +0 | 0.02% | 29,245,938 |
| 2025-10-13 | 2025-10-09 | 27.400 | 1,084,790 | +0 | 0.02% | 29,723,246 |
| 2025-10-10 | 2025-10-08 | 27.460 | 1,084,790 | +0 | 0.02% | 29,788,333 |
| 2025-10-09 | 2025-10-06 | 27.580 | 1,084,790 | +0 | 0.02% | 29,918,508 |
| 2025-10-08 | 2025-10-03 | 27.780 | 1,084,790 | +0 | 0.02% | 30,135,466 |
| 2025-10-06 | 2025-10-02 | 27.960 | 1,084,790 | -50,500 | 0.02% | 30,330,728 |
| 2025-10-02 | 2025-09-29 | 27.240 | 1,135,290 | +500 | 0.02% | 30,925,300 |
| 2025-09-25 | 2025-09-23 | 26.800 | 1,134,790 | -10,000 | 0.02% | 30,412,372 |
| 2025-09-19 | 2025-09-17 | 27.520 | 1,144,790 | -5,000 | 0.02% | 31,504,621 |
| 2025-09-18 | 2025-09-16 | 27.060 | 1,149,790 | -1,000 | 0.02% | 31,113,317 |
| 2025-09-04 | 2025-09-02 | 26.040 | 1,150,790 | +50,000 | 0.02% | 29,966,572 |
| 2025-09-03 | 2025-09-01 | 26.160 | 1,100,790 | -49,990 | 0.02% | 28,796,666 |
| 2025-08-19 | 2025-08-15 | 25.800 | 1,150,780 | -1,500 | 0.02% | 29,690,124 |
| 2025-08-15 | 2025-08-13 | 26.080 | 1,152,280 | -1,000 | 0.02% | 30,051,462 |
| 2025-08-11 | 2025-08-07 | 25.560 | 1,153,280 | +1,500 | 0.02% | 29,477,837 |
| 2025-08-07 | 2025-08-05 | 25.360 | 1,151,780 | +28,000 | 0.02% | 29,209,141 |
| 2025-07-28 | 2025-07-24 | 26.160 | 1,123,780 | -10,000 | 0.02% | 29,398,085 |
| 2025-07-25 | 2025-07-23 | 26.020 | 1,133,780 | -20,000 | 0.02% | 29,500,956 |
| 2025-07-14 | 2025-07-10 | 24.520 | 1,153,780 | +50,000 | 0.02% | 28,290,686 |
| 2025-07-11 | 2025-07-09 | 24.380 | 1,103,780 | -50,000 | 0.02% | 26,910,156 |
| 2025-07-09 | 2025-07-07 | 24.360 | 1,153,780 | -50,000 | 0.02% | 28,106,081 |
| 2025-07-08 | 2025-07-04 | 24.400 | 1,203,780 | +50,000 | 0.02% | 29,372,232 |
| 2025-07-02 | 2025-06-27 | 24.700 | 1,153,780 | -50,000 | 0.02% | 28,498,366 |
| 2025-06-30 | 2025-06-26 | 24.760 | 1,203,780 | +50,000 | 0.02% | 29,805,593 |
| 2025-06-27 | 2025-06-25 | 24.900 | 1,153,780 | -3,000 | 0.02% | 28,729,122 |
| 2025-06-26 | 2025-06-24 | 24.600 | 1,156,780 | -50,000 | 0.02% | 28,456,788 |
| 2025-06-25 | 2025-06-23 | 24.100 | 1,206,780 | +3,500 | 0.02% | 29,083,398 |
| 2025-06-24 | 2025-06-20 | 23.920 | 1,203,280 | -3,500 | 0.02% | 28,782,458 |
| 2025-06-06 | 2025-06-04 | 23.960 | 1,206,780 | -11,200 | 0.02% | 28,914,449 |
| 2025-06-05 | 2025-06-03 | 23.820 | 1,217,980 | +100,000 | 0.02% | 29,012,284 |
| 2025-06-03 | 2025-05-30 | 23.580 | 1,117,980 | -100,000 | 0.02% | 26,361,968 |
| 2025-05-23 | 2025-05-21 | 24.060 | 1,217,980 | -3,000 | 0.02% | 29,304,599 |
| 2025-04-29 | 2025-04-25 | 22.542 | 1,220,980 | -37,472 | 0.02% | 27,523,563 |
| 2025-04-15 | 2025-04-11 | 21.431 | 1,258,452 | +108,915 | 0.02% | 26,970,187 |
| 2025-04-14 | 2025-04-10 | 21.209 | 1,149,537 | -148,521 | 0.02% | 24,380,587 |
| 2025-04-10 | 2025-04-08 | 20.522 | 1,298,058 | +2,970 | 0.02% | 26,639,110 |
| 2025-04-09 | 2025-04-07 | 20.239 | 1,295,088 | +1,981 | 0.02% | 26,211,925 |
| 2025-04-08 | 2025-04-03 | 23.370 | 1,293,107 | +49,507 | 0.02% | 30,220,367 |
| 2025-04-02 | 2025-03-31 | 23.694 | 1,243,600 | -19,803 | 0.02% | 29,465,284 |
| 2025-03-28 | 2025-03-26 | 24.017 | 1,263,403 | -4,951 | 0.02% | 30,342,801 |
| 2025-03-21 | 2025-03-19 | 25.330 | 1,268,354 | -4,455 | 0.02% | 32,126,982 |
| 2025-03-19 | 2025-03-17 | 24.703 | 1,272,809 | -397 | 0.02% | 31,442,828 |
| 2025-03-18 | 2025-03-14 | 24.502 | 1,273,206 | -15,347 | 0.02% | 31,195,460 |
| 2025-03-17 | 2025-03-13 | 23.997 | 1,288,553 | +49,507 | 0.02% | 30,920,794 |
| 2025-03-14 | 2025-03-12 | 24.219 | 1,239,046 | -54,457 | 0.02% | 30,008,102 |
| 2025-03-10 | 2025-03-06 | 24.865 | 1,293,503 | -9,902 | 0.02% | 32,163,063 |
| 2025-03-04 | 2025-02-28 | 23.391 | 1,303,405 | +51,488 | 0.02% | 30,487,362 |
| 2025-03-03 | 2025-02-27 | 24.178 | 1,251,917 | -59,904 | 0.02% | 30,269,246 |
| 2025-02-28 | 2025-02-26 | 24.199 | 1,311,821 | -49,507 | 0.02% | 31,744,121 |
| 2025-02-19 | 2025-02-17 | 23.047 | 1,361,328 | -405,464 | 0.02% | 31,374,754 |
| 2025-02-18 | 2025-02-14 | 23.047 | 1,766,792 | -277,240 | 0.03% | 40,719,551 |
| 2025-02-17 | 2025-02-13 | 22.219 | 2,044,032 | -495 | 0.03% | 45,416,356 |
| 2025-02-14 | 2025-02-12 | 22.280 | 2,044,527 | -34,655 | 0.03% | 45,551,247 |
| 2025-02-13 | 2025-02-11 | 21.734 | 2,079,182 | -30,695 | 0.03% | 45,189,412 |
| 2025-02-07 | 2025-02-05 | 21.007 | 2,109,877 | -49,507 | 0.03% | 44,322,310 |
| 2025-02-04 | 2025-01-28 | 20.643 | 2,159,384 | +49,507 | 0.03% | 44,577,190 |
| 2025-01-27 | 2025-01-23 | 20.098 | 2,109,877 | -49,507 | 0.03% | 42,404,518 |
| 2025-01-21 | 2025-01-17 | 19.987 | 2,159,384 | +49,507 | 0.03% | 43,159,618 |
| 2025-01-20 | 2025-01-16 | 19.947 | 2,109,877 | -49,507 | 0.03% | 42,084,886 |
| 2025-01-17 | 2025-01-15 | 19.674 | 2,159,384 | +7,426 | 0.03% | 42,483,545 |
| 2025-01-14 | 2025-01-10 | 19.462 | 2,151,958 | +2,476 | 0.03% | 41,881,037 |
| 2025-01-06 | 2025-01-02 | 19.977 | 2,149,482 | +2,970 | 0.03% | 42,939,998 |
| 2024-12-27 | 2024-12-20 | 20.088 | 2,146,512 | +99,014 | 0.03% | 43,119,133 |
| 2024-12-23 | 2024-12-19 | 20.118 | 2,047,498 | -49,507 | 0.03% | 41,192,176 |
| 2024-12-19 | 2024-12-17 | 20.098 | 2,097,005 | -51,982 | 0.03% | 42,145,815 |
| 2024-12-05 | 2024-12-03 | 20.078 | 2,148,987 | +148,521 | 0.03% | 43,147,147 |
| 2024-12-03 | 2024-11-29 | 19.795 | 2,000,466 | -99,014 | 0.03% | 39,599,451 |
| 2024-12-02 | 2024-11-28 | 19.694 | 2,099,480 | +99,014 | 0.03% | 41,347,406 |
| 2024-11-29 | 2024-11-27 | 19.957 | 2,000,466 | +16,833 | 0.03% | 39,922,712 |
| 2024-11-18 | 2024-11-14 | 19.745 | 1,983,633 | +2,970 | 0.03% | 39,166,071 |
| 2024-11-13 | 2024-11-11 | 20.765 | 1,980,663 | +4,951 | 0.03% | 41,127,813 |
| 2024-10-30 | 2024-10-28 | 22.174 | 1,975,712 | +105,261 | 0.03% | 43,809,559 |
| 2024-10-29 | 2024-10-25 | 22.195 | 1,870,451 | -48,074 | 0.03% | 41,514,403 |
| 2024-10-21 | 2024-10-17 | 21.592 | 1,918,525 | -9,615 | 0.03% | 41,424,079 |
| 2024-10-18 | 2024-10-16 | 21.820 | 1,928,140 | -19,230 | 0.03% | 42,072,866 |
| 2024-10-17 | 2024-10-15 | 21.904 | 1,947,370 | +28,845 | 0.03% | 42,654,503 |
| 2024-10-14 | 2024-10-09 | 22.174 | 1,918,525 | +96,148 | 0.03% | 42,541,491 |
| 2024-10-10 | 2024-10-08 | 22.507 | 1,822,377 | -26,922 | 0.03% | 41,016,021 |
| 2024-10-09 | 2024-10-07 | 24.753 | 1,849,299 | -9,614 | 0.03% | 45,776,453 |
| 2024-10-08 | 2024-10-04 | 24.400 | 1,858,913 | -1,923 | 0.03% | 45,357,083 |
| 2024-10-04 | 2024-10-02 | 24.067 | 1,860,836 | -30,768 | 0.03% | 44,784,683 |
| 2024-10-03 | 2024-09-30 | 22.694 | 1,891,604 | -3,846 | 0.03% | 42,928,234 |
| 2024-10-02 | 2024-09-27 | 22.195 | 1,895,450 | +27,883 | 0.03% | 42,069,253 |
| 2024-09-30 | 2024-09-26 | 21.488 | 1,867,567 | +9,134 | 0.03% | 40,129,575 |
| 2024-09-27 | 2024-09-25 | 20.635 | 1,858,433 | -2,884 | 0.02% | 38,348,345 |
| 2024-09-26 | 2024-09-24 | 20.531 | 1,861,317 | -7,692 | 0.02% | 38,214,268 |
| 2024-09-24 | 2024-09-20 | 19.699 | 1,869,009 | -2,884 | 0.03% | 36,817,086 |
| 2024-09-23 | 2024-09-19 | 19.470 | 1,871,893 | -2,404 | 0.03% | 36,445,584 |
| 2024-09-20 | 2024-09-17 | 19.085 | 1,874,297 | -9,615 | 0.03% | 35,771,119 |
| 2024-09-16 | 2024-09-12 | 18.659 | 1,883,912 | +2,884 | 0.03% | 35,151,276 |
| 2024-09-10 | 2024-09-05 | 18.815 | 1,881,028 | +4,808 | 0.03% | 35,390,922 |
| 2024-09-05 | 2024-09-03 | 19.012 | 1,876,220 | +48,074 | 0.03% | 35,671,223 |
| 2024-09-03 | 2024-08-30 | 19.356 | 1,828,146 | -2,884 | 0.03% | 35,384,682 |
| 2024-08-23 | 2024-08-21 | 18.679 | 1,831,030 | +48,074 | 0.03% | 34,202,657 |
| 2024-08-22 | 2024-08-20 | 18.804 | 1,782,956 | -48,074 | 0.03% | 33,527,186 |
| 2024-08-21 | 2024-08-19 | 18.877 | 1,831,030 | -14,423 | 0.03% | 34,564,489 |
| 2024-08-19 | 2024-08-15 | 18.399 | 1,845,453 | -48,074 | 0.03% | 33,953,838 |
| 2024-08-13 | 2024-08-09 | 18.367 | 1,893,527 | -2,884 | 0.03% | 34,779,253 |
| 2024-08-07 | 2024-08-05 | 17.941 | 1,896,411 | +7,692 | 0.03% | 34,023,549 |
| 2024-08-05 | 2024-08-01 | 18.565 | 1,888,719 | +48,074 | 0.03% | 35,064,174 |
| 2024-08-02 | 2024-07-31 | 18.679 | 1,840,645 | -48,074 | 0.03% | 34,382,260 |
| 2024-08-01 | 2024-07-30 | 18.253 | 1,888,719 | +96,148 | 0.03% | 34,474,861 |
| 2024-07-30 | 2024-07-26 | 18.253 | 1,792,571 | -96,148 | 0.03% | 32,719,867 |
| 2024-07-26 | 2024-07-24 | 18.596 | 1,888,719 | +3,845 | 0.03% | 35,123,106 |
| 2024-07-25 | 2024-07-23 | 18.742 | 1,884,874 | +58,651 | 0.03% | 35,326,056 |
| 2024-07-24 | 2024-07-22 | 18.950 | 1,826,223 | -33,652 | 0.03% | 34,606,703 |
| 2024-07-23 | 2024-07-19 | 18.700 | 1,859,875 | +12,499 | 0.03% | 34,780,153 |
| 2024-07-19 | 2024-07-17 | 19.012 | 1,847,376 | +48,075 | 0.03% | 35,122,833 |
| 2024-07-18 | 2024-07-16 | 19.012 | 1,799,301 | -96,149 | 0.03% | 34,208,817 |
| 2024-07-17 | 2024-07-15 | 19.324 | 1,895,450 | +48,074 | 0.03% | 36,628,243 |
| 2024-07-15 | 2024-07-11 | 19.137 | 1,847,376 | -48,074 | 0.03% | 35,353,398 |
| 2024-07-05 | 2024-07-03 | 19.137 | 1,895,450 | +91,822 | 0.03% | 36,273,395 |
| 2024-07-04 | 2024-07-02 | 18.919 | 1,803,628 | -481 | 0.03% | 34,122,254 |
| 2024-07-03 | 2024-06-28 | 18.846 | 1,804,109 | +481 | 0.03% | 34,000,008 |
| 2024-07-02 | 2024-06-27 | 18.856 | 1,803,628 | -91,341 | 0.03% | 34,009,702 |
| 2024-06-26 | 2024-06-24 | 19.137 | 1,894,969 | +5,384 | 0.03% | 36,264,190 |
| 2024-06-20 | 2024-06-18 | 19.023 | 1,889,585 | +48,074 | 0.03% | 35,944,975 |
| 2024-06-19 | 2024-06-17 | 19.033 | 1,841,511 | +48,075 | 0.03% | 35,049,631 |
| 2024-06-18 | 2024-06-14 | 19.002 | 1,793,436 | -96,149 | 0.03% | 34,078,658 |
| 2024-06-17 | 2024-06-13 | 19.199 | 1,889,585 | +48,074 | 0.03% | 36,279,073 |
| 2024-06-14 | 2024-06-12 | 19.023 | 1,841,511 | -35,094 | 0.03% | 35,030,479 |
| 2024-06-13 | 2024-06-11 | 19.241 | 1,876,605 | +86,534 | 0.03% | 36,107,934 |
| 2024-06-12 | 2024-06-07 | 19.408 | 1,790,071 | -48,074 | 0.03% | 34,740,810 |
| 2024-06-11 | 2024-06-06 | 19.512 | 1,838,145 | -48,075 | 0.03% | 35,864,985 |
| 2024-06-06 | 2024-06-04 | 19.408 | 1,886,220 | +96,149 | 0.03% | 36,606,822 |
| 2024-06-04 | 2024-05-31 | 19.033 | 1,790,071 | -144,223 | 0.03% | 34,070,570 |
| 2024-05-31 | 2024-05-29 | 19.460 | 1,934,294 | +48,074 | 0.03% | 37,640,408 |
| 2024-05-28 | 2024-05-24 | 19.543 | 1,886,220 | -96,148 | 0.03% | 36,861,854 |
| 2024-05-27 | 2024-05-23 | 19.782 | 1,982,368 | +962 | 0.03% | 39,215,056 |
| 2024-05-23 | 2024-05-21 | 20.125 | 1,981,406 | +95,186 | 0.03% | 39,876,083 |
| 2024-05-20 | 2024-05-16 | 20.312 | 1,886,220 | -96,148 | 0.03% | 38,313,571 |
| 2024-05-17 | 2024-05-14 | 20.000 | 1,982,368 | +96,148 | 0.03% | 39,648,030 |
| 2024-05-16 | 2024-05-13 | 20.042 | 1,886,220 | -4,807 | 0.03% | 37,803,509 |
| 2024-05-14 | 2024-05-10 | 19.886 | 1,891,027 | -58,170 | 0.03% | 37,604,833 |
| 2024-05-10 | 2024-05-08 | 19.147 | 1,949,197 | -96,148 | 0.03% | 37,322,229 |
| 2024-05-08 | 2024-05-06 | 19.428 | 2,045,345 | -48,074 | 0.03% | 39,737,587 |
| 2024-05-07 | 2024-05-03 | 19.303 | 2,093,419 | -12,500 | 0.03% | 40,410,310 |
| 2024-05-06 | 2024-05-02 | 19.043 | 2,105,919 | -3,365 | 0.03% | 40,104,034 |
| 2024-05-03 | 2024-04-30 | 18.555 | 2,109,284 | +46,632 | 0.03% | 39,137,038 |
| 2024-05-02 | 2024-04-29 | 18.534 | 2,062,652 | -195,181 | 0.03% | 38,228,892 |
| 2024-04-30 | 2024-04-26 | 18.774 | 2,257,833 | +45,190 | 0.03% | 42,389,429 |
| 2024-04-29 | 2024-04-25 | 18.365 | 2,212,643 | +18,541 | 0.03% | 40,635,931 |
| 2024-04-26 | 2024-04-24 | 18.281 | 2,194,102 | -47,671 | 0.03% | 40,111,317 |
| 2024-04-24 | 2024-04-22 | 17.526 | 2,241,773 | -2,860 | 0.03% | 39,289,889 |
| 2024-04-23 | 2024-04-19 | 17.275 | 2,244,633 | +2,860 | 0.03% | 38,774,987 |
| 2024-04-19 | 2024-04-17 | 17.285 | 2,241,773 | +47,671 | 0.03% | 38,749,095 |
| 2024-04-18 | 2024-04-16 | 17.296 | 2,194,102 | -47,671 | 0.03% | 37,948,113 |
| 2024-04-17 | 2024-04-15 | 17.642 | 2,241,773 | +143,014 | 0.03% | 39,548,530 |
| 2024-04-16 | 2024-04-12 | 17.799 | 2,098,759 | -143,014 | 0.03% | 37,355,722 |
| 2024-04-15 | 2024-04-11 | 18.187 | 2,241,773 | +104,877 | 0.03% | 40,771,196 |
| 2024-04-12 | 2024-04-10 | 18.239 | 2,136,896 | +47,671 | 0.03% | 38,975,858 |
| 2024-04-11 | 2024-04-09 | 17.914 | 2,089,225 | -47,671 | 0.03% | 37,427,068 |
| 2024-04-09 | 2024-04-05 | 17.767 | 2,136,896 | -190,685 | 0.03% | 37,967,283 |
| 2024-04-02 | 2024-03-27 | 17.432 | 2,327,581 | +4,767 | 0.03% | 40,574,067 |
| 2024-03-28 | 2024-03-26 | 17.663 | 2,322,814 | +47,671 | 0.03% | 41,026,951 |
| 2024-03-26 | 2024-03-22 | 17.526 | 2,275,143 | -42,904 | 0.03% | 39,874,741 |
| 2024-03-25 | 2024-03-21 | 17.935 | 2,318,047 | +47,671 | 0.03% | 41,574,886 |
| 2024-03-22 | 2024-03-20 | 17.589 | 2,270,376 | -47,671 | 0.03% | 39,934,070 |
| 2024-03-19 | 2024-03-15 | 17.778 | 2,318,047 | +95,343 | 0.03% | 41,210,194 |
| 2024-03-18 | 2024-03-14 | 18.009 | 2,222,704 | -95,343 | 0.03% | 40,028,070 |
| 2024-03-14 | 2024-03-12 | 18.166 | 2,318,047 | -19,069 | 0.03% | 42,109,768 |
| 2024-03-13 | 2024-03-11 | 17.610 | 2,337,116 | -1,906 | 0.03% | 41,156,998 |
| 2024-03-12 | 2024-03-08 | 17.369 | 2,339,022 | +5,720 | 0.03% | 40,626,308 |
| 2024-03-08 | 2024-03-06 | 17.411 | 2,333,302 | +93,436 | 0.03% | 40,624,849 |
| 2024-03-07 | 2024-03-05 | 17.096 | 2,239,866 | -95,343 | 0.03% | 38,293,262 |
| 2024-03-05 | 2024-03-01 | 17.537 | 2,335,209 | +5,721 | 0.03% | 40,951,965 |
| 2024-03-01 | 2024-02-28 | 17.495 | 2,329,488 | -7,628 | 0.03% | 40,753,907 |
| 2024-02-27 | 2024-02-23 | 17.705 | 2,337,116 | +91,529 | 0.03% | 41,377,613 |
| 2024-02-26 | 2024-02-22 | 17.747 | 2,245,587 | -95,342 | 0.03% | 39,851,343 |
| 2024-02-23 | 2024-02-21 | 17.463 | 2,340,929 | -3,814 | 0.03% | 40,880,406 |
| 2024-02-14 | 2024-02-07 | 16.991 | 2,344,743 | -2,860 | 0.03% | 39,840,335 |
| 2024-02-08 | 2024-02-06 | 17.075 | 2,347,603 | -11,441 | 0.03% | 40,085,913 |
| 2024-02-07 | 2024-02-05 | 16.394 | 2,359,044 | +9,534 | 0.03% | 38,672,989 |
| 2024-02-06 | 2024-02-02 | 16.425 | 2,349,510 | +250,751 | 0.03% | 38,590,622 |
| 2024-02-05 | 2024-02-01 | 16.509 | 2,098,759 | -95,343 | 0.03% | 34,648,148 |
| 2024-02-02 | 2024-01-31 | 16.383 | 2,194,102 | -138,246 | 0.03% | 35,946,000 |
| 2024-02-01 | 2024-01-30 | 16.603 | 2,332,348 | +9,534 | 0.03% | 38,724,604 |
| 2024-01-31 | 2024-01-29 | 17.023 | 2,322,814 | -42,904 | 0.03% | 39,540,820 |
| 2024-01-30 | 2024-01-26 | 16.886 | 2,365,718 | +19,068 | 0.03% | 39,948,601 |
| 2024-01-29 | 2024-01-25 | 17.149 | 2,346,650 | +283,645 | 0.03% | 40,241,930 |
| 2024-01-26 | 2024-01-24 | 16.845 | 2,063,005 | -281,261 | 0.03% | 34,750,299 |
| 2024-01-25 | 2024-01-23 | 16.236 | 2,344,266 | +155,408 | 0.03% | 38,061,909 |
| 2024-01-24 | 2024-01-22 | 15.848 | 2,188,858 | -39,567 | 0.03% | 34,689,239 |
| 2024-01-23 | 2024-01-19 | 16.194 | 2,228,425 | -81,518 | 0.03% | 36,087,603 |
| 2024-01-22 | 2024-01-18 | 16.289 | 2,309,943 | +9,534 | 0.03% | 37,625,774 |
| 2024-01-19 | 2024-01-17 | 16.152 | 2,300,409 | +531,536 | 0.03% | 37,156,817 |
| 2024-01-18 | 2024-01-16 | 16.782 | 1,768,873 | -221,195 | 0.02% | 29,684,474 |
| 2024-01-17 | 2024-01-15 | 17.180 | 1,990,068 | +10,487 | 0.03% | 34,189,641 |
| 2024-01-16 | 2024-01-12 | 17.191 | 1,979,581 | +246,938 | 0.03% | 34,030,235 |
| 2024-01-15 | 2024-01-11 | 17.264 | 1,732,643 | +9,534 | 0.02% | 29,912,426 |
| 2024-01-12 | 2024-01-10 | 17.044 | 1,723,109 | -221,195 | 0.02% | 29,368,302 |
| 2024-01-11 | 2024-01-09 | 17.138 | 1,944,304 | +4,767 | 0.03% | 33,321,838 |
| 2024-01-10 | 2024-01-08 | 17.159 | 1,939,537 | +252,658 | 0.03% | 33,280,825 |
| 2024-01-09 | 2024-01-05 | 17.495 | 1,686,879 | -219,288 | 0.02% | 29,511,596 |
| 2024-01-08 | 2024-01-04 | 17.631 | 1,906,167 | +9,534 | 0.03% | 33,607,900 |
| 2024-01-04 | 2024-01-02 | 17.767 | 1,896,633 | +4,768 | 0.03% | 33,698,412 |
| 2024-01-03 | 2023-12-29 | 18.030 | 1,891,865 | +23,359 | 0.03% | 34,109,766 |
| 2024-01-02 | 2023-12-28 | 18.072 | 1,868,506 | -97,250 | 0.03% | 33,767,001 |
| 2023-12-27 | 2023-12-21 | 17.600 | 1,965,756 | +87,239 | 0.03% | 34,596,669 |
| 2023-12-21 | 2023-12-19 | 17.442 | 1,878,517 | -1,907 | 0.03% | 32,765,749 |
| 2023-12-20 | 2023-12-18 | 17.579 | 1,880,424 | -52,439 | 0.03% | 33,055,408 |
| 2023-12-18 | 2023-12-14 | 17.348 | 1,932,863 | +95,343 | 0.03% | 33,531,216 |
| 2023-12-13 | 2023-12-11 | 17.138 | 1,837,520 | -95,343 | 0.03% | 31,491,754 |
| 2023-12-12 | 2023-12-08 | 17.264 | 1,932,863 | +47,672 | 0.03% | 33,369,033 |
| 2023-12-11 | 2023-12-07 | 17.275 | 1,885,191 | +182,104 | 0.03% | 32,565,795 |
| 2023-12-08 | 2023-12-06 | 17.400 | 1,703,087 | -191,639 | 0.02% | 29,634,387 |
| 2023-12-07 | 2023-12-05 | 17.264 | 1,894,726 | +95,343 | 0.03% | 32,710,634 |
| 2023-12-06 | 2023-12-04 | 17.610 | 1,799,383 | +94,866 | 0.03% | 31,687,431 |
| 2023-12-05 | 2023-12-01 | 17.799 | 1,704,517 | -9,534 | 0.02% | 30,338,625 |
| 2023-12-04 | 2023-11-30 | 18.030 | 1,714,051 | -190,686 | 0.03% | 30,903,832 |
| 2023-12-01 | 2023-11-29 | 17.967 | 1,904,737 | +106,784 | 0.03% | 34,221,978 |
| 2023-11-30 | 2023-11-28 | 18.355 | 1,797,953 | +101,063 | 0.03% | 33,001,152 |
| 2023-11-29 | 2023-11-27 | 18.533 | 1,696,890 | -190,685 | 0.03% | 31,448,719 |
| 2023-11-24 | 2023-11-22 | 18.732 | 1,887,575 | -47,671 | 0.03% | 35,358,871 |
| 2023-11-23 | 2023-11-21 | 18.711 | 1,935,246 | +47,671 | 0.03% | 36,211,269 |
| 2023-11-17 | 2023-11-15 | 19.089 | 1,887,575 | +95,343 | 0.03% | 36,031,996 |
| 2023-11-16 | 2023-11-14 | 18.386 | 1,792,232 | +95,342 | 0.03% | 32,952,538 |
| 2023-11-15 | 2023-11-13 | 18.418 | 1,696,890 | -187,825 | 0.03% | 31,252,943 |
| 2023-11-07 | 2023-11-03 | 18.628 | 1,884,715 | +47,672 | 0.03% | 35,107,618 |
| 2023-11-03 | 2023-11-01 | 18.030 | 1,837,043 | -45,765 | 0.03% | 33,121,342 |
| 2023-11-01 | 2023-10-30 | 18.386 | 1,882,808 | -143,014 | 0.03% | 34,617,896 |
| 2023-10-31 | 2023-10-27 | 19.558 | 2,025,822 | +175,564 | 0.03% | 39,621,320 |
| 2023-10-30 | 2023-10-26 | 19.136 | 1,850,258 | +56,286 | 0.03% | 35,407,018 |
| 2023-10-25 | 2023-10-20 | 19.244 | 1,793,972 | +924 | 0.03% | 34,523,979 |
| 2023-10-24 | 2023-10-19 | 19.374 | 1,793,048 | +45,297 | 0.03% | 34,738,954 |
| 2023-10-19 | 2023-10-17 | 19.904 | 1,747,751 | -46,221 | 0.03% | 34,787,772 |
| 2023-10-17 | 2023-10-13 | 19.948 | 1,793,972 | +46,221 | 0.03% | 35,785,394 |
| 2023-10-16 | 2023-10-12 | 20.402 | 1,747,751 | -446,959 | 0.03% | 35,657,466 |
| 2023-10-13 | 2023-10-11 | 20.067 | 2,194,710 | -64,709 | 0.03% | 44,040,302 |
| 2023-10-12 | 2023-10-10 | 19.818 | 2,259,419 | -46,222 | 0.04% | 44,776,638 |
| 2023-10-05 | 2023-10-03 | 19.407 | 2,305,641 | -45,296 | 0.04% | 44,744,881 |
| 2023-10-04 | 2023-09-29 | 19.948 | 2,350,937 | -462 | 0.04% | 46,895,497 |
| 2023-10-03 | 2023-09-28 | 19.472 | 2,351,399 | -463 | 0.04% | 45,785,511 |
| 2023-09-28 | 2023-09-26 | 19.569 | 2,351,862 | +12,480 | 0.04% | 46,023,499 |
| 2023-09-27 | 2023-09-25 | 19.839 | 2,339,382 | +42,986 | 0.04% | 46,411,938 |
| 2023-09-26 | 2023-09-22 | 20.229 | 2,296,396 | +13,404 | 0.04% | 46,453,412 |
| 2023-09-25 | 2023-09-21 | 19.774 | 2,282,992 | +924 | 0.03% | 45,145,016 |
| 2023-09-22 | 2023-09-20 | 20.023 | 2,282,068 | +10,631 | 0.03% | 45,694,532 |
| 2023-09-18 | 2023-09-14 | 20.229 | 2,271,437 | +48,070 | 0.04% | 45,948,521 |
| 2023-09-14 | 2023-09-12 | 20.186 | 2,223,367 | -41,599 | 0.03% | 44,879,915 |
| 2023-09-12 | 2023-09-07 | 20.326 | 2,264,966 | +2,773 | 0.03% | 46,038,133 |
| 2023-09-07 | 2023-09-05 | 20.575 | 2,262,193 | -44,834 | 0.04% | 46,544,610 |
| 2023-09-05 | 2023-08-31 | 20.478 | 2,307,027 | -46,221 | 0.04% | 47,242,462 |
| 2023-09-04 | 2023-08-30 | 20.553 | 2,353,248 | +96,602 | 0.04% | 48,367,154 |
| 2023-08-31 | 2023-08-29 | 20.586 | 2,256,646 | -38,364 | 0.04% | 46,454,892 |
| 2023-08-30 | 2023-08-28 | 20.175 | 2,295,010 | -3,235 | 0.04% | 46,301,243 |
| 2023-08-29 | 2023-08-25 | 20.023 | 2,298,245 | +55,465 | 0.04% | 46,018,449 |
| 2023-08-28 | 2023-08-24 | 20.294 | 2,242,780 | +184,885 | 0.04% | 45,514,391 |
| 2023-08-25 | 2023-08-23 | 19.915 | 2,057,895 | -131,268 | 0.03% | 40,983,235 |
| 2023-08-24 | 2023-08-22 | 19.818 | 2,189,163 | -46,221 | 0.03% | 43,384,321 |
| 2023-08-23 | 2023-08-21 | 19.634 | 2,235,384 | +231,105 | 0.04% | 43,889,234 |
| 2023-08-22 | 2023-08-18 | 19.991 | 2,004,279 | -92,442 | 0.03% | 40,067,235 |
| 2023-08-21 | 2023-08-17 | 20.424 | 2,096,721 | -92,442 | 0.03% | 42,822,485 |
| 2023-08-18 | 2023-08-16 | 20.391 | 2,189,163 | +105,384 | 0.03% | 44,639,435 |
| 2023-08-17 | 2023-08-15 | 20.672 | 2,083,779 | -96,140 | 0.03% | 43,076,616 |
| 2023-08-16 | 2023-08-14 | 20.878 | 2,179,919 | +189,969 | 0.03% | 45,512,102 |
| 2023-08-15 | 2023-08-11 | 21.224 | 1,989,950 | -183,498 | 0.03% | 42,234,796 |
| 2023-08-14 | 2023-08-10 | 21.397 | 2,173,448 | -1,387 | 0.03% | 46,505,549 |
| 2023-08-11 | 2023-08-09 | 21.375 | 2,174,835 | +46,221 | 0.03% | 46,488,174 |
| 2023-08-10 | 2023-08-08 | 21.300 | 2,128,614 | -46,221 | 0.03% | 45,338,992 |
| 2023-08-09 | 2023-08-07 | 21.678 | 2,174,835 | -27,732 | 0.03% | 47,146,913 |
| 2023-08-08 | 2023-08-04 | 21.678 | 2,202,567 | +27,732 | 0.03% | 47,748,098 |
| 2023-08-07 | 2023-08-03 | 21.527 | 2,174,835 | -46,221 | 0.03% | 46,817,543 |
| 2023-08-04 | 2023-08-02 | 21.624 | 2,221,056 | +138,664 | 0.03% | 48,028,778 |
| 2023-08-02 | 2023-07-31 | 22.219 | 2,082,392 | -138,664 | 0.03% | 46,269,218 |
| 2023-08-01 | 2023-07-28 | 22.089 | 2,221,056 | -5,084 | 0.03% | 49,061,913 |
| 2023-07-31 | 2023-07-27 | 21.765 | 2,226,140 | -55,466 | 0.03% | 48,451,774 |
| 2023-07-26 | 2023-07-24 | 20.726 | 2,281,606 | +9,245 | 0.04% | 47,289,572 |
| 2023-07-24 | 2023-07-20 | 20.986 | 2,272,361 | -9,245 | 0.04% | 47,687,910 |
| 2023-07-21 | 2023-07-19 | 21.029 | 2,281,606 | +5,085 | 0.04% | 47,980,652 |
| 2023-07-20 | 2023-07-18 | 21.105 | 2,276,521 | -5,085 | 0.04% | 48,046,102 |
| 2023-07-19 | 2023-07-14 | 21.527 | 2,281,606 | -92,442 | 0.04% | 49,115,996 |
| 2023-07-18 | 2023-07-13 | 21.473 | 2,374,048 | +203,373 | 0.04% | 50,977,583 |
| 2023-07-14 | 2023-07-12 | 20.943 | 2,170,675 | -110,931 | 0.03% | 45,459,996 |
| 2023-07-13 | 2023-07-11 | 20.705 | 2,281,606 | +231,106 | 0.04% | 47,240,210 |
| 2023-07-11 | 2023-07-07 | 20.402 | 2,050,500 | -113,704 | 0.03% | 41,834,125 |
| 2023-07-10 | 2023-07-06 | 20.575 | 2,164,204 | -15,715 | 0.03% | 44,528,487 |
| 2023-07-07 | 2023-07-05 | 21.062 | 2,179,919 | -66,558 | 0.04% | 45,912,986 |
| 2023-07-06 | 2023-07-04 | 21.375 | 2,246,477 | -30,506 | 0.04% | 48,019,557 |
| 2023-07-05 | 2023-07-03 | 21.246 | 2,276,983 | -15,716 | 0.04% | 48,376,061 |
| 2023-07-03 | 2023-06-29 | 20.845 | 2,292,699 | +235,728 | 0.04% | 47,792,306 |
| 2023-06-30 | 2023-06-28 | 21.127 | 2,056,971 | -231,105 | 0.03% | 43,456,990 |
| 2023-06-29 | 2023-06-27 | 21.073 | 2,288,076 | +231,105 | 0.04% | 48,215,717 |
| 2023-06-28 | 2023-06-26 | 20.716 | 2,056,971 | -231,105 | 0.03% | 42,611,437 |
| 2023-06-27 | 2023-06-23 | 20.791 | 2,288,076 | +4,622 | 0.04% | 47,572,181 |
| 2023-06-26 | 2023-06-21 | 21.148 | 2,283,454 | +2,311 | 0.04% | 48,291,229 |
| 2023-06-21 | 2023-06-19 | 21.851 | 2,281,143 | -4,622 | 0.04% | 49,846,321 |
| 2023-06-20 | 2023-06-16 | 22.003 | 2,285,765 | +46,221 | 0.04% | 50,293,488 |
| 2023-06-19 | 2023-06-15 | 21.787 | 2,239,544 | +43,910 | 0.04% | 48,791,964 |
| 2023-06-16 | 2023-06-14 | 21.311 | 2,195,634 | +138,663 | 0.03% | 46,790,254 |
| 2023-06-15 | 2023-06-13 | 21.451 | 2,056,971 | -184,884 | 0.03% | 44,124,532 |
| 2023-06-09 | 2023-06-07 | 21.083 | 2,241,855 | -4,622 | 0.04% | 47,265,972 |
| 2023-06-06 | 2023-06-02 | 20.759 | 2,246,477 | +184,884 | 0.04% | 46,634,377 |
| 2023-06-02 | 2023-05-31 | 19.991 | 2,061,593 | -180,262 | 0.03% | 41,212,991 |
| 2023-06-01 | 2023-05-30 | 20.359 | 2,241,855 | +184,884 | 0.04% | 45,641,128 |
| 2023-05-31 | 2023-05-29 | 20.315 | 2,056,971 | -173,329 | 0.03% | 41,788,135 |
| 2023-05-29 | 2023-05-24 | 20.889 | 2,230,300 | +3,698 | 0.04% | 46,588,078 |
| 2023-05-23 | 2023-05-19 | 21.202 | 2,226,602 | +4,622 | 0.04% | 47,209,337 |
| 2023-05-22 | 2023-05-18 | 21.505 | 2,221,980 | +180,724 | 0.04% | 47,784,358 |
| 2023-05-19 | 2023-05-17 | 21.300 | 2,041,256 | -184,884 | 0.03% | 43,478,287 |
| 2023-05-18 | 2023-05-16 | 21.765 | 2,226,140 | +2,773 | 0.04% | 48,451,774 |
| 2023-05-17 | 2023-05-15 | 21.765 | 2,223,367 | -2,773 | 0.04% | 48,391,420 |
| 2023-05-12 | 2023-05-10 | 21.494 | 2,226,140 | +1,849 | 0.04% | 47,849,739 |
| 2023-05-05 | 2023-05-03 | 21.397 | 2,224,291 | +3,697 | 0.04% | 47,593,443 |
| 2023-05-03 | 2023-04-28 | 21.635 | 2,220,594 | -46,221 | 0.04% | 48,042,809 |
| 2023-04-28 | 2023-04-26 | 21.668 | 2,266,815 | +11,312 | 0.04% | 49,116,247 |
| 2023-04-25 | 2023-04-21 | 22.005 | 2,255,503 | +50,589 | 0.04% | 49,631,307 |
| 2023-04-20 | 2023-04-18 | 22.657 | 2,204,914 | +183,962 | 0.04% | 49,956,403 |
| 2023-04-18 | 2023-04-14 | 22.505 | 2,020,952 | -174,764 | 0.03% | 45,480,805 |
| 2023-04-12 | 2023-04-06 | 22.331 | 2,195,716 | +45,991 | 0.04% | 49,031,864 |
| 2023-04-11 | 2023-04-04 | 22.265 | 2,149,725 | -45,991 | 0.04% | 47,864,624 |
| 2023-04-04 | 2023-03-31 | 22.374 | 2,195,716 | +36,793 | 0.04% | 49,127,349 |
| 2023-03-31 | 2023-03-29 | 22.157 | 2,158,923 | -920 | 0.04% | 47,834,708 |
| 2023-03-30 | 2023-03-28 | 21.744 | 2,159,843 | -45,991 | 0.04% | 46,962,799 |
| 2023-03-27 | 2023-03-23 | 22.026 | 2,205,834 | +45,991 | 0.04% | 48,586,326 |
| 2023-03-24 | 2023-03-22 | 21.526 | 2,159,843 | -2,759 | 0.04% | 46,493,171 |
| 2023-03-22 | 2023-03-20 | 20.885 | 2,162,602 | -43,232 | 0.04% | 45,165,390 |
| 2023-03-20 | 2023-03-16 | 21.124 | 2,205,834 | +9,199 | 0.04% | 46,595,870 |
| 2023-03-17 | 2023-03-15 | 21.504 | 2,196,635 | -920 | 0.04% | 47,237,400 |
| 2023-03-15 | 2023-03-13 | 21.657 | 2,197,555 | -920 | 0.04% | 47,591,663 |
| 2023-03-14 | 2023-03-10 | 21.189 | 2,198,475 | +45,990 | 0.04% | 46,583,827 |
| 2023-03-13 | 2023-03-09 | 21.918 | 2,152,485 | -45,990 | 0.04% | 47,177,232 |
| 2023-03-09 | 2023-03-07 | 22.526 | 2,198,475 | +137,971 | 0.04% | 49,523,699 |
| 2023-03-08 | 2023-03-06 | 22.613 | 2,060,504 | -91,981 | 0.04% | 46,594,922 |
| 2023-03-07 | 2023-03-03 | 22.592 | 2,152,485 | +137,972 | 0.04% | 48,628,119 |
| 2023-03-06 | 2023-03-02 | 22.396 | 2,014,513 | -63,936 | 0.03% | 45,116,883 |
| 2023-03-03 | 2023-03-01 | 22.570 | 2,078,449 | +63,936 | 0.04% | 46,910,333 |
| 2023-03-02 | 2023-02-28 | 21.733 | 2,014,513 | +4,599 | 0.03% | 43,780,898 |
| 2023-03-01 | 2023-02-27 | 21.831 | 2,009,914 | -126,934 | 0.03% | 43,877,612 |
| 2023-02-27 | 2023-02-23 | 22.265 | 2,136,848 | +46,911 | 0.04% | 47,577,912 |
| 2023-02-24 | 2023-02-22 | 22.331 | 2,089,937 | -40,840 | 0.04% | 46,669,745 |
| 2023-02-16 | 2023-02-14 | 23.092 | 2,130,777 | +137,971 | 0.04% | 49,203,309 |
| 2023-02-15 | 2023-02-13 | 23.200 | 1,992,806 | -137,971 | 0.03% | 46,233,975 |
| 2023-02-10 | 2023-02-08 | 23.287 | 2,130,777 | +45,990 | 0.04% | 49,620,286 |
| 2023-02-08 | 2023-02-06 | 23.222 | 2,084,787 | -45,990 | 0.04% | 48,413,305 |
| 2023-01-31 | 2023-01-27 | 24.766 | 2,130,777 | +460 | 0.04% | 52,770,780 |
| 2023-01-30 | 2023-01-26 | 24.701 | 2,130,317 | -3,679 | 0.04% | 52,620,425 |
| 2023-01-20 | 2023-01-18 | 23.722 | 2,133,996 | +10,301 | 0.04% | 50,623,264 |
| 2023-01-10 | 2023-01-06 | 22.961 | 2,123,695 | +45,991 | 0.04% | 48,762,712 |
| 2023-01-06 | 2023-01-04 | 22.744 | 2,077,704 | -45,991 | 0.04% | 47,254,933 |
| 2022-12-29 | 2022-12-23 | 21.417 | 2,123,695 | +45,991 | 0.04% | 45,484,159 |
| 2022-12-20 | 2022-12-16 | 21.330 | 2,077,704 | +57,948 | 0.04% | 44,318,441 |
| 2022-12-16 | 2022-12-14 | 21.526 | 2,019,756 | -91,981 | 0.03% | 43,477,633 |
| 2022-12-14 | 2022-12-12 | 21.287 | 2,111,737 | -45,990 | 0.04% | 44,952,548 |
| 2022-12-09 | 2022-12-07 | 20.635 | 2,157,727 | +919 | 0.04% | 44,524,033 |
| 2022-12-08 | 2022-12-06 | 21.287 | 2,156,808 | -45,990 | 0.04% | 45,911,974 |
| 2022-12-06 | 2022-12-02 | 20.406 | 2,202,798 | +137,971 | 0.04% | 44,951,143 |
| 2022-12-05 | 2022-12-01 | 20.569 | 2,064,827 | -91,981 | 0.03% | 42,472,380 |
| 2022-12-01 | 2022-11-29 | 19.917 | 2,156,808 | -45,990 | 0.04% | 42,957,475 |
| 2022-11-30 | 2022-11-28 | 18.939 | 2,202,798 | +45,990 | 0.04% | 41,718,109 |
| 2022-11-17 | 2022-11-15 | 20.058 | 2,156,808 | -45,990 | 0.03% | 43,262,305 |
| 2022-11-16 | 2022-11-14 | 19.243 | 2,202,798 | +45,990 | 0.04% | 42,388,665 |
| 2022-11-15 | 2022-11-11 | 18.939 | 2,156,808 | -52,429 | 0.03% | 40,847,119 |
| 2022-11-14 | 2022-11-10 | 17.612 | 2,209,237 | +4,599 | 0.03% | 38,909,811 |
| 2022-11-11 | 2022-11-09 | 17.895 | 2,204,638 | +1,840 | 0.04% | 39,451,990 |
| 2022-11-08 | 2022-11-04 | 17.645 | 2,202,798 | -12,878 | 0.04% | 38,868,250 |
| 2022-11-07 | 2022-11-03 | 16.764 | 2,215,676 | +45,991 | 0.04% | 37,144,321 |
| 2022-11-04 | 2022-11-02 | 17.297 | 2,169,685 | -45,991 | 0.03% | 37,529,144 |
| 2022-11-03 | 2022-11-01 | 16.906 | 2,215,676 | +136,132 | 0.04% | 37,457,470 |
| 2022-11-02 | 2022-10-31 | 16.112 | 2,079,544 | -137,971 | 0.03% | 33,505,655 |
| 2022-11-01 | 2022-10-28 | 16.242 | 2,217,515 | +43,691 | 0.04% | 36,017,947 |
| 2022-10-31 | 2022-10-27 | 18.102 | 2,173,824 | +9,198 | 0.03% | 39,350,126 |
| 2022-10-28 | 2022-10-26 | 17.989 | 2,164,626 | +76,763 | 0.03% | 38,939,795 |
| 2022-10-27 | 2022-10-25 | 17.820 | 2,087,863 | +7,990 | 0.04% | 37,206,117 |
| 2022-10-26 | 2022-10-24 | 17.820 | 2,079,873 | +34,179 | 0.04% | 37,063,734 |
| 2022-10-25 | 2022-10-21 | 19.003 | 2,045,694 | +88,776 | 0.04% | 38,874,215 |
| 2022-10-24 | 2022-10-20 | 19.059 | 1,956,918 | -86,557 | 0.03% | 37,297,426 |
| 2022-10-19 | 2022-10-17 | 19.420 | 2,043,475 | +3,551 | 0.04% | 39,683,728 |
| 2022-10-18 | 2022-10-14 | 19.408 | 2,039,924 | -43,056 | 0.04% | 39,591,790 |
| 2022-10-17 | 2022-10-13 | 19.217 | 2,082,980 | +45,276 | 0.04% | 40,028,563 |
| 2022-10-14 | 2022-10-12 | 19.544 | 2,037,704 | +15,092 | 0.04% | 39,824,144 |
| 2022-10-07 | 2022-10-05 | 21.098 | 2,022,612 | -42,613 | 0.04% | 42,673,300 |
| 2022-10-06 | 2022-10-03 | 19.949 | 2,065,225 | +129,613 | 0.04% | 41,199,487 |
| 2022-10-05 | 2022-09-30 | 20.152 | 1,935,612 | -42,613 | 0.04% | 39,006,279 |
| 2022-10-03 | 2022-09-29 | 20.051 | 1,978,225 | -35,066 | 0.04% | 39,664,461 |
| 2022-09-30 | 2022-09-28 | 20.163 | 2,013,291 | +99,429 | 0.04% | 40,594,337 |
| 2022-09-29 | 2022-09-27 | 20.862 | 1,913,862 | -42,612 | 0.04% | 39,926,154 |
| 2022-09-28 | 2022-09-26 | 20.839 | 1,956,474 | +85,224 | 0.04% | 40,771,030 |
| 2022-09-26 | 2022-09-22 | 21.188 | 1,871,250 | -42,612 | 0.04% | 39,648,475 |
| 2022-09-20 | 2022-09-16 | 21.853 | 1,913,862 | +42,612 | 0.04% | 41,823,293 |
| 2022-09-16 | 2022-09-14 | 21.965 | 1,871,250 | -42,612 | 0.04% | 41,102,884 |
| 2022-09-14 | 2022-09-09 | 22.529 | 1,913,862 | +6,214 | 0.04% | 43,116,797 |
| 2022-09-09 | 2022-09-07 | 22.157 | 1,907,648 | +42,968 | 0.04% | 42,267,686 |
| 2022-09-07 | 2022-09-05 | 22.303 | 1,864,680 | -7,546 | 0.04% | 41,588,703 |
| 2022-09-06 | 2022-09-02 | 22.574 | 1,872,226 | +7,546 | 0.04% | 42,263,150 |
| 2022-08-22 | 2022-08-18 | 22.844 | 1,864,680 | +1,331 | 0.04% | 42,596,914 |
| 2022-08-12 | 2022-08-10 | 22.686 | 1,863,349 | +2,220 | 0.04% | 42,272,657 |
| 2022-08-04 | 2022-08-02 | 22.754 | 1,861,129 | +55,041 | 0.04% | 42,348,079 |
| 2022-07-29 | 2022-07-27 | 23.880 | 1,806,088 | +1,331 | 0.04% | 43,130,118 |
| 2022-07-21 | 2022-07-19 | 23.903 | 1,804,757 | +2,663 | 0.04% | 43,138,992 |
| 2022-07-15 | 2022-07-13 | 24.038 | 1,802,094 | +2,220 | 0.04% | 43,318,931 |
| 2022-06-29 | 2022-06-27 | 25.435 | 1,799,874 | -8,878 | 0.04% | 45,779,592 |
| 2022-06-23 | 2022-06-21 | 24.646 | 1,808,752 | +7,102 | 0.04% | 44,579,194 |
| 2022-05-13 | 2022-05-11 | 22.484 | 1,801,650 | -17,755 | 0.04% | 40,507,630 |
| 2022-05-10 | 2022-05-05 | 23.520 | 1,819,405 | +2,220 | 0.04% | 42,792,312 |
| 2022-04-28 | 2022-04-26 | 22.777 | 1,817,185 | +7,218 | 0.04% | 41,389,771 |
| 2022-04-27 | 2022-04-25 | 22.799 | 1,809,967 | +27,411 | 0.04% | 41,266,306 |
| 2022-04-26 | 2022-04-22 | 23.569 | 1,782,556 | +3,979 | 0.04% | 42,012,189 |
| 2022-04-25 | 2022-04-21 | 23.614 | 1,778,577 | +17,685 | 0.04% | 41,998,867 |
| 2022-04-22 | 2022-04-20 | 23.885 | 1,760,892 | +3,979 | 0.04% | 42,059,204 |
| 2022-04-21 | 2022-04-19 | 23.998 | 1,756,913 | +884 | 0.04% | 42,162,859 |
| 2022-04-19 | 2022-04-13 | 24.405 | 1,756,029 | +1,768 | 0.04% | 42,856,582 |
| 2022-03-28 | 2022-03-24 | 25.039 | 1,754,261 | -2,210 | 0.04% | 43,924,440 |
| 2022-03-25 | 2022-03-23 | 25.242 | 1,756,471 | -17,685 | 0.04% | 44,337,335 |
| 2022-03-24 | 2022-03-22 | 24.971 | 1,774,156 | -26,527 | 0.04% | 44,302,199 |
| 2022-03-22 | 2022-03-18 | 24.496 | 1,800,683 | +3,095 | 0.04% | 44,109,296 |
| 2022-03-21 | 2022-03-17 | 24.518 | 1,797,588 | -2,653 | 0.04% | 44,074,140 |
| 2022-03-17 | 2022-03-15 | 21.092 | 1,800,241 | +37,580 | 0.04% | 37,970,288 |
| 2022-03-16 | 2022-03-14 | 22.392 | 1,762,661 | +4,421 | 0.04% | 39,470,116 |
| 2022-03-15 | 2022-03-11 | 23.523 | 1,758,240 | +11,053 | 0.04% | 41,359,559 |
| 2022-03-14 | 2022-03-10 | 23.863 | 1,747,187 | -3,979 | 0.04% | 41,692,339 |
| 2022-03-11 | 2022-03-09 | 23.501 | 1,751,166 | +8,842 | 0.04% | 41,153,547 |
| 2022-03-09 | 2022-03-07 | 23.998 | 1,742,324 | +5,748 | 0.04% | 41,812,748 |
| 2022-03-08 | 2022-03-04 | 24.948 | 1,736,576 | -4,863 | 0.04% | 43,324,515 |
| 2022-03-04 | 2022-03-02 | 25.446 | 1,741,439 | +2,652 | 0.04% | 44,312,392 |
| 2022-03-03 | 2022-03-01 | 25.876 | 1,738,787 | -8,400 | 0.04% | 44,992,157 |
| 2022-03-02 | 2022-02-28 | 25.876 | 1,747,187 | +8,400 | 0.04% | 45,209,512 |
| 2022-03-01 | 2022-02-25 | 25.921 | 1,738,787 | +1,769 | 0.04% | 45,070,815 |
| 2022-02-28 | 2022-02-24 | 26.079 | 1,737,018 | +442 | 0.04% | 45,299,982 |
| 2022-02-24 | 2022-02-22 | 26.712 | 1,736,576 | +44,211 | 0.04% | 46,388,262 |
| 2022-02-15 | 2022-02-11 | 28.296 | 1,692,365 | -5,747 | 0.04% | 47,886,793 |
| 2022-02-11 | 2022-02-09 | 28.228 | 1,698,112 | -5,748 | 0.04% | 47,934,182 |
| 2022-02-04 | 2022-01-27 | 27.052 | 1,703,860 | +4,422 | 0.04% | 46,092,418 |
| 2022-01-27 | 2022-01-25 | 27.595 | 1,699,438 | +8,842 | 0.04% | 46,895,326 |
| 2022-01-25 | 2022-01-21 | 28.341 | 1,690,596 | -6,190 | 0.04% | 47,913,215 |
| 2022-01-21 | 2022-01-19 | 27.391 | 1,696,786 | +8,843 | 0.04% | 46,476,736 |
| 2022-01-19 | 2022-01-17 | 27.527 | 1,687,943 | +6,189 | 0.04% | 46,463,590 |
| 2022-01-18 | 2022-01-14 | 27.685 | 1,681,754 | +362,535 | 0.04% | 46,559,499 |
| 2022-01-14 | 2022-01-12 | 27.708 | 1,319,219 | -5,306 | 0.03% | 36,552,526 |
| 2021-12-28 | 2021-12-22 | 26.237 | 1,324,525 | -1,326 | 0.04% | 34,752,220 |
| 2021-12-23 | 2021-12-21 | 26.124 | 1,325,851 | +442 | 0.04% | 34,637,067 |
| 2021-12-20 | 2021-12-16 | 26.758 | 1,325,409 | +442 | 0.04% | 35,464,927 |
| 2021-12-16 | 2021-12-14 | 26.871 | 1,324,967 | +885 | 0.04% | 35,602,944 |
| 2021-12-09 | 2021-12-07 | 27.301 | 1,324,082 | -3,979 | 0.04% | 36,148,190 |
| 2021-12-08 | 2021-12-06 | 26.577 | 1,328,061 | +3,979 | 0.04% | 35,295,578 |
| 2021-12-02 | 2021-11-30 | 26.712 | 1,324,082 | +26,527 | 0.04% | 35,369,522 |
| 2021-12-01 | 2021-11-29 | 27.301 | 1,297,555 | +22,105 | 0.04% | 35,423,988 |
| 2021-11-30 | 2021-11-26 | 27.436 | 1,275,450 | +15,032 | 0.04% | 34,993,602 |
| 2021-11-25 | 2021-11-23 | 28.070 | 1,260,418 | +17,685 | 0.04% | 35,379,426 |
| 2021-11-23 | 2021-11-19 | 28.477 | 1,242,733 | +17,684 | 0.04% | 35,388,974 |
| 2021-11-22 | 2021-11-18 | 28.726 | 1,225,049 | +17,685 | 0.04% | 35,190,188 |
| 2021-11-18 | 2021-11-16 | 29.178 | 1,207,364 | +16,800 | 0.03% | 35,228,353 |
| 2021-11-16 | 2021-11-12 | 28.839 | 1,190,564 | +38,464 | 0.03% | 34,334,232 |
| 2021-11-15 | 2021-11-11 | 28.771 | 1,152,100 | +26,527 | 0.03% | 33,146,807 |
| 2021-11-12 | 2021-11-10 | 28.454 | 1,125,573 | +17,685 | 0.03% | 32,027,181 |
| 2021-10-29 | 2021-10-27 | 30.347 | 1,107,888 | +22,852 | 0.03% | 33,620,739 |
| 2021-10-26 | 2021-10-22 | 30.901 | 1,085,036 | -433 | 0.03% | 33,528,667 |
| 2021-10-22 | 2021-10-20 | 30.970 | 1,085,469 | +433 | 0.03% | 33,617,254 |
| 2021-10-19 | 2021-10-15 | 30.000 | 1,085,036 | -8,227 | 0.03% | 32,551,374 |
| 2021-10-15 | 2021-10-11 | 29.954 | 1,093,263 | -3,897 | 0.03% | 32,747,689 |
| 2021-10-07 | 2021-10-05 | 28.591 | 1,097,160 | +433 | 0.03% | 31,369,431 |
| 2021-10-04 | 2021-09-29 | 29.238 | 1,096,727 | +12,124 | 0.03% | 32,066,257 |
| 2021-09-23 | 2021-09-20 | 28.591 | 1,084,603 | +16,454 | 0.03% | 31,010,408 |
| 2021-09-21 | 2021-09-17 | 29.538 | 1,068,149 | -69,280 | 0.03% | 31,551,384 |
| 2021-09-17 | 2021-09-15 | 29.769 | 1,137,429 | -22,083 | 0.04% | 33,860,490 |
| 2021-08-31 | 2021-08-27 | 29.977 | 1,159,512 | +433 | 0.04% | 34,758,896 |
| 2021-08-25 | 2021-08-23 | 29.654 | 1,159,079 | +4,763 | 0.04% | 34,371,152 |
| 2021-07-29 | 2021-07-27 | 29.631 | 1,154,316 | +17,320 | 0.04% | 34,203,252 |
| 2021-07-28 | 2021-07-26 | 30.832 | 1,136,996 | +19,052 | 0.04% | 35,055,505 |
| 2021-07-22 | 2021-07-20 | 32.056 | 1,117,944 | +19,918 | 0.04% | 35,836,496 |
| 2021-07-14 | 2021-07-12 | 32.448 | 1,098,026 | -1,299 | 0.04% | 35,629,110 |
| 2021-07-13 | 2021-07-09 | 32.264 | 1,099,325 | +8,660 | 0.04% | 35,468,150 |
| 2021-07-12 | 2021-07-08 | 32.033 | 1,090,665 | +17,320 | 0.04% | 34,936,860 |
| 2021-07-07 | 2021-07-05 | 33.072 | 1,073,345 | +1,299 | 0.04% | 35,497,550 |
| 2021-07-06 | 2021-07-02 | 33.187 | 1,072,046 | -11,691 | 0.04% | 35,578,384 |
| 2021-07-02 | 2021-06-29 | 33.973 | 1,083,737 | -21,338 | 0.04% | 36,817,356 |
| 2021-06-25 | 2021-06-23 | 33.742 | 1,105,075 | +11,691 | 0.04% | 37,287,048 |
| 2021-05-28 | 2021-05-26 | 33.926 | 1,093,384 | -17,753 | 0.04% | 37,094,587 |
| 2021-05-17 | 2021-05-13 | 32.310 | 1,111,137 | +17,753 | 0.04% | 35,900,571 |
| 2021-05-13 | 2021-05-11 | 32.471 | 1,093,384 | +8,660 | 0.04% | 35,503,737 |
| 2021-05-04 | 2021-04-30 | 33.257 | 1,084,724 | +8,659 | 0.04% | 36,074,288 |
| 2021-04-29 | 2021-04-27 | 33.973 | 1,076,065 | +9,536 | 0.04% | 36,557,607 |
| 2021-04-26 | 2021-04-22 | 33.787 | 1,066,529 | +858 | 0.04% | 36,034,824 |
| 2021-04-22 | 2021-04-20 | 34.206 | 1,065,671 | +3,005 | 0.04% | 36,452,804 |
| 2021-04-15 | 2021-04-13 | 33.694 | 1,062,666 | -1,288 | 0.04% | 35,805,259 |
| 2021-04-14 | 2021-04-12 | 33.368 | 1,063,954 | +1,288 | 0.04% | 35,501,574 |
| 2021-04-08 | 2021-04-01 | 33.973 | 1,062,666 | -1,288 | 0.04% | 36,102,398 |
| 2021-03-29 | 2021-03-25 | 32.808 | 1,063,954 | -1,287 | 0.04% | 34,906,575 |
| 2021-03-25 | 2021-03-23 | 33.554 | 1,065,241 | +2,575 | 0.04% | 35,743,091 |
| 2021-03-22 | 2021-03-18 | 34.556 | 1,062,666 | -2,575 | 0.04% | 36,721,437 |
| 2021-03-16 | 2021-03-12 | 33.787 | 1,065,241 | +1,287 | 0.04% | 35,991,306 |
| 2021-03-15 | 2021-03-11 | 34.463 | 1,063,954 | -2,575 | 0.04% | 36,666,779 |
| 2021-03-11 | 2021-03-09 | 33.740 | 1,066,529 | -12,875 | 0.04% | 35,985,121 |
| 2021-03-10 | 2021-03-08 | 33.484 | 1,079,404 | +4,292 | 0.04% | 36,142,861 |
| 2021-03-09 | 2021-03-05 | 34.067 | 1,075,112 | -6,008 | 0.04% | 36,625,437 |
| 2021-03-05 | 2021-03-03 | 34.952 | 1,081,120 | -1,288 | 0.04% | 37,787,390 |
| 2021-02-26 | 2021-02-24 | 34.812 | 1,082,408 | -2,575 | 0.04% | 37,681,079 |
| 2021-02-09 | 2021-02-05 | 34.346 | 1,084,983 | -1,287 | 0.04% | 37,265,088 |
| 2021-02-08 | 2021-02-04 | 34.067 | 1,086,270 | +294,832 | 0.04% | 37,005,553 |
| 2021-01-29 | 2021-01-27 | 34.323 | 791,438 | +2,575 | 0.03% | 27,164,479 |
| 2021-01-28 | 2021-01-26 | 34.439 | 788,863 | +2,575 | 0.03% | 27,168,006 |
| 2021-01-27 | 2021-01-25 | 35.278 | 786,288 | -1,288 | 0.03% | 27,738,902 |
| 2021-01-25 | 2021-01-21 | 35.022 | 787,576 | -1,287 | 0.03% | 27,582,472 |
| 2021-01-21 | 2021-01-19 | 34.719 | 788,863 | -8,583 | 0.03% | 27,388,585 |
| 2021-01-05 | 2020-12-31 | 31.923 | 797,446 | -858 | 0.02% | 25,456,787 |
| 2020-12-28 | 2020-12-22 | 30.641 | 798,304 | +1,287 | 0.02% | 24,461,089 |
| 2020-12-21 | 2020-12-17 | 31.294 | 797,017 | -1,287 | 0.02% | 24,941,659 |
| 2020-12-02 | 2020-11-30 | 30.944 | 798,304 | +1,716 | 0.02% | 24,702,910 |
| 2020-12-01 | 2020-11-27 | 31.550 | 796,588 | -1,716 | 0.02% | 25,132,411 |
| 2020-11-24 | 2020-11-20 | 30.968 | 798,304 | +1,716 | 0.02% | 24,721,512 |
| 2020-11-12 | 2020-11-10 | 30.758 | 796,588 | -85,832 | 0.03% | 24,501,317 |
| 2020-11-05 | 2020-11-03 | 29.267 | 882,420 | -5,150 | 0.03% | 25,825,380 |
| 2020-11-03 | 2020-10-30 | 28.241 | 887,570 | +8,584 | 0.03% | 25,066,112 |
| 2020-10-30 | 2020-10-28 | 30.455 | 878,986 | +22,857 | 0.03% | 26,769,191 |
| 2020-10-28 | 2020-10-23 | 30.742 | 856,129 | -1,672 | 0.03% | 26,318,869 |
| 2020-10-21 | 2020-10-19 | 30.287 | 857,801 | -1,672 | 0.03% | 25,980,359 |
| 2020-09-30 | 2020-09-28 | 29.043 | 859,473 | -1,672 | 0.03% | 24,961,795 |
| 2020-09-29 | 2020-09-25 | 28.780 | 861,145 | +1,672 | 0.03% | 24,783,737 |
| 2020-09-24 | 2020-09-22 | 29.306 | 859,473 | +836 | 0.03% | 25,187,973 |
| 2020-09-18 | 2020-09-16 | 30.479 | 858,637 | +8,360 | 0.03% | 26,170,012 |
| 2020-09-08 | 2020-09-04 | 30.526 | 850,277 | +3,344 | 0.03% | 25,955,894 |
| 2020-09-07 | 2020-09-03 | 30.766 | 846,933 | +1,672 | 0.03% | 26,056,430 |
| 2020-09-04 | 2020-09-02 | 30.885 | 845,261 | +4,180 | 0.03% | 26,106,098 |
| 2020-09-03 | 2020-09-01 | 30.957 | 841,081 | +6,688 | 0.03% | 26,037,362 |
| 2020-09-01 | 2020-08-28 | 31.244 | 834,393 | -1,672 | 0.03% | 26,069,861 |
| 2020-08-27 | 2020-08-25 | 31.292 | 836,065 | -1,672 | 0.03% | 26,162,104 |
| 2020-08-26 | 2020-08-24 | 31.316 | 837,737 | -1,672 | 0.03% | 26,234,466 |
| 2020-08-24 | 2020-08-20 | 30.431 | 839,409 | +1,672 | 0.03% | 25,543,807 |
| 2020-08-14 | 2020-08-12 | 30.957 | 837,737 | -1,672 | 0.03% | 25,933,842 |
| 2020-08-10 | 2020-08-06 | 30.622 | 839,409 | +5,852 | 0.03% | 25,704,460 |
| 2020-08-04 | 2020-07-31 | 30.215 | 833,557 | -836 | 0.03% | 25,186,252 |
| 2020-07-02 | 2020-06-29 | 29.617 | 834,393 | +836 | 0.03% | 24,712,472 |
| 2020-06-22 | 2020-06-18 | 29.761 | 833,557 | -2,508 | 0.03% | 24,807,361 |
| 2020-06-16 | 2020-06-12 | 29.546 | 836,065 | +4,180 | 0.03% | 24,701,987 |
| 2020-06-11 | 2020-06-09 | 30.431 | 831,885 | -8,360 | 0.03% | 25,314,846 |
| 2020-06-08 | 2020-06-04 | 29.569 | 840,245 | -1,254 | 0.03% | 24,845,589 |
| 2020-06-03 | 2020-06-01 | 28.684 | 841,499 | -5,852 | 0.03% | 24,137,799 |
| 2020-05-28 | 2020-05-26 | 28.290 | 847,351 | -1,672 | 0.03% | 23,971,178 |
| 2020-05-26 | 2020-05-22 | 27.691 | 849,023 | +2,926 | 0.03% | 23,510,688 |
| 2020-05-08 | 2020-05-06 | 29.127 | 846,097 | -836 | 0.03% | 24,644,160 |
| 2020-04-29 | 2020-04-27 | 29.414 | 846,933 | -418 | 0.03% | 24,911,985 |
| 2020-04-28 | 2020-04-24 | 28.874 | 847,351 | +3,113 | 0.03% | 24,466,487 |
| 2020-04-21 | 2020-04-17 | 29.474 | 844,238 | -16,658 | 0.03% | 24,883,392 |
| 2020-04-08 | 2020-04-06 | 28.754 | 860,896 | -1,666 | 0.03% | 24,754,229 |
| 2020-03-27 | 2020-03-25 | 28.574 | 862,562 | +116 | 0.03% | 24,646,796 |
| 2020-03-25 | 2020-03-23 | 26.413 | 862,446 | +41,647 | 0.03% | 22,779,689 |
| 2020-03-24 | 2020-03-20 | 27.734 | 820,799 | -1,666 | 0.03% | 22,763,655 |
| 2020-03-23 | 2020-03-19 | 26.413 | 822,465 | +1,666 | 0.03% | 21,723,675 |
| 2020-03-20 | 2020-03-18 | 27.193 | 820,799 | +3,748 | 0.03% | 22,320,207 |
| 2020-03-19 | 2020-03-17 | 28.334 | 817,051 | +8,329 | 0.03% | 23,150,180 |
| 2020-03-18 | 2020-03-16 | 28.214 | 808,722 | +45,395 | 0.03% | 22,817,093 |
| 2020-03-17 | 2020-03-13 | 29.234 | 763,327 | +2,498 | 0.03% | 22,315,303 |
| 2020-03-16 | 2020-03-12 | 29.594 | 760,829 | +33,317 | 0.03% | 22,516,308 |
| 2020-03-11 | 2020-03-09 | 30.555 | 727,512 | +8,746 | 0.03% | 22,229,062 |
| 2020-02-28 | 2020-02-26 | 32.356 | 718,766 | +3,332 | 0.03% | 23,256,240 |
| 2020-02-26 | 2020-02-24 | 32.476 | 715,434 | -3,032 | 0.03% | 23,234,324 |
| 2020-02-12 | 2020-02-10 | 32.896 | 718,466 | -2,499 | 0.03% | 23,634,694 |
| 2020-02-10 | 2020-02-06 | 33.256 | 720,965 | -66,634 | 0.03% | 23,976,575 |
| 2020-02-05 | 2020-02-03 | 31.816 | 787,599 | +33,317 | 0.03% | 25,057,874 |
| 2020-02-03 | 2020-01-30 | 31.996 | 754,282 | +35,816 | 0.03% | 24,133,714 |
| 2020-01-31 | 2020-01-29 | 32.776 | 718,466 | -8,329 | 0.03% | 23,548,436 |
| 2020-01-30 | 2020-01-24 | 33.736 | 726,795 | +41,646 | 0.03% | 24,519,491 |
| 2020-01-15 | 2020-01-13 | 34.997 | 685,149 | -1,666 | 0.03% | 23,978,211 |
| 2020-01-02 | 2019-12-27 | 34.097 | 686,815 | -13,327 | 0.03% | 23,418,081 |
| 2019-12-30 | 2019-12-24 | 33.616 | 700,142 | +13,327 | 0.03% | 23,536,255 |
| 2019-12-19 | 2019-12-17 | 33.616 | 686,815 | +1,666 | 0.03% | 23,088,249 |
| 2019-12-17 | 2019-12-13 | 33.436 | 685,149 | -1,249 | 0.03% | 22,908,857 |
| 2019-12-09 | 2019-12-05 | 31.755 | 686,398 | -833 | 0.03% | 21,796,908 |
| 2019-12-03 | 2019-11-29 | 31.816 | 687,231 | +37,065 | 0.03% | 21,864,614 |
| 2019-11-27 | 2019-11-25 | 32.596 | 650,166 | -1,666 | 0.03% | 21,192,749 |
| 2019-11-25 | 2019-11-21 | 31.936 | 651,832 | +33,317 | 0.03% | 20,816,634 |
| 2019-11-18 | 2019-11-14 | 31.876 | 618,515 | +16,659 | 0.02% | 19,715,507 |
| 2019-11-15 | 2019-11-13 | 32.056 | 601,856 | +1,666 | 0.02% | 19,292,880 |
| 2019-11-13 | 2019-11-11 | 32.536 | 600,190 | +16,658 | 0.02% | 19,527,707 |
| 2019-11-06 | 2019-11-04 | 33.316 | 583,532 | -34,150 | 0.02% | 19,441,101 |
| 2019-10-31 | 2019-10-29 | 34.285 | 617,682 | +17,456 | 0.02% | 21,177,341 |
| 2019-09-23 | 2019-09-19 | 33.791 | 600,226 | +33,185 | 0.03% | 20,282,227 |
| 2019-09-06 | 2019-09-04 | 33.729 | 567,041 | -1,618 | 0.02% | 19,125,844 |
| 2019-08-21 | 2019-08-19 | 33.297 | 568,659 | -1,619 | 0.02% | 18,934,515 |
| 2019-08-14 | 2019-08-12 | 32.741 | 570,278 | +1,619 | 0.02% | 18,671,362 |
| 2019-08-08 | 2019-08-06 | 33.050 | 568,659 | -405 | 0.02% | 18,793,999 |
| 2019-08-07 | 2019-08-05 | 33.173 | 569,064 | +1,619 | 0.02% | 18,877,692 |
| 2019-07-26 | 2019-07-24 | 36.077 | 567,445 | -2,720 | 0.02% | 20,471,522 |
| 2019-07-25 | 2019-07-23 | 36.015 | 570,165 | +2,720 | 0.02% | 20,534,428 |
| 2019-07-24 | 2019-07-22 | 35.830 | 567,445 | -5,990 | 0.02% | 20,331,306 |
| 2019-07-11 | 2019-07-09 | 35.582 | 573,435 | +164,306 | 0.02% | 20,404,229 |
| 2019-07-10 | 2019-07-08 | 35.830 | 409,129 | +24,281 | 0.02% | 14,658,913 |
| 2019-06-04 | 2019-05-31 | 33.791 | 384,848 | +8,094 | 0.02% | 13,004,393 |
| 2019-05-27 | 2019-05-23 | 34.162 | 376,754 | +810 | 0.02% | 12,870,532 |
| 2019-05-22 | 2019-05-20 | 34.656 | 375,944 | -16,188 | 0.02% | 13,028,653 |
| 2019-04-29 | 2019-04-25 | 37.128 | 392,132 | +1,967 | 0.02% | 14,558,988 |
| 2019-04-26 | 2019-04-24 | 37.376 | 390,165 | +403 | 0.02% | 14,582,854 |
| 2019-03-19 | 2019-03-15 | 36.507 | 389,762 | -999 | 0.02% | 14,229,006 |
| 2019-03-15 | 2019-03-13 | 36.134 | 390,761 | -16,106 | 0.02% | 14,119,910 |
| 2019-03-11 | 2019-03-07 | 36.010 | 406,867 | -806 | 0.02% | 14,651,368 |
| 2019-02-28 | 2019-02-26 | 36.072 | 407,673 | -24,159 | 0.02% | 14,705,704 |
| 2019-02-22 | 2019-02-20 | 35.700 | 431,832 | -806 | 0.02% | 15,416,309 |
| 2019-02-19 | 2019-02-15 | 34.893 | 432,638 | -805 | 0.02% | 15,095,889 |
| 2019-02-15 | 2019-02-13 | 35.638 | 433,443 | -2,013 | 0.02% | 15,446,910 |
| 2019-02-08 | 2019-01-31 | 34.955 | 435,456 | -2,819 | 0.02% | 15,221,253 |
| 2019-01-28 | 2019-01-24 | 33.899 | 438,275 | -805 | 0.02% | 14,857,203 |
| 2019-01-18 | 2019-01-16 | 33.651 | 439,080 | -2,416 | 0.02% | 14,775,448 |
| 2019-01-14 | 2019-01-10 | 33.216 | 441,496 | +1,208 | 0.02% | 14,664,872 |
| 2019-01-11 | 2019-01-09 | 33.092 | 440,288 | +1,208 | 0.02% | 14,570,075 |
| 2019-01-04 | 2019-01-02 | 31.354 | 439,080 | -6,846 | 0.02% | 13,766,792 |
| 2019-01-02 | 2018-12-27 | 31.788 | 445,926 | -3,221 | 0.02% | 14,175,242 |
| 2018-12-10 | 2018-12-06 | 32.720 | 449,147 | +805 | 0.02% | 14,695,922 |
| 2018-11-20 | 2018-11-16 | 32.658 | 448,342 | -805 | 0.02% | 14,641,747 |
| 2018-11-06 | 2018-11-02 | 33.030 | 449,147 | -1,611 | 0.02% | 14,835,352 |
| 2018-10-31 | 2018-10-29 | 33.057 | 450,758 | +15,471 | 0.02% | 14,900,611 |
| 2018-10-29 | 2018-10-25 | 33.313 | 435,287 | +1,561 | 0.02% | 14,500,733 |
| 2018-10-15 | 2018-10-11 | 33.505 | 433,726 | +781 | 0.02% | 14,532,090 |
| 2018-10-09 | 2018-10-05 | 35.235 | 432,945 | +1,561 | 0.02% | 15,254,794 |
| 2018-09-28 | 2018-09-26 | 36.772 | 431,384 | -3,122 | 0.02% | 15,863,056 |
| 2018-09-21 | 2018-09-19 | 36.196 | 434,506 | -2,342 | 0.02% | 15,727,336 |
| 2018-09-18 | 2018-09-14 | 36.068 | 436,848 | -6,243 | 0.02% | 15,756,134 |
| 2018-09-14 | 2018-09-12 | 34.979 | 443,091 | -29,658 | 0.02% | 15,498,744 |
| 2018-09-11 | 2018-09-07 | 35.619 | 472,749 | -12,488 | 0.02% | 16,839,002 |
| 2018-09-10 | 2018-09-06 | 35.747 | 485,237 | -8,585 | 0.02% | 17,345,988 |
| 2018-09-07 | 2018-09-05 | 35.940 | 493,822 | -3,903 | 0.02% | 17,747,788 |
| 2018-09-06 | 2018-09-04 | 36.965 | 497,725 | -21,072 | 0.02% | 18,398,236 |
| 2018-08-30 | 2018-08-28 | 37.349 | 518,797 | -1,561 | 0.02% | 19,376,572 |
| 2018-08-23 | 2018-08-21 | 36.516 | 520,358 | -3,903 | 0.02% | 19,001,506 |
| 2018-08-20 | 2018-08-16 | 35.747 | 524,261 | -31,219 | 0.02% | 18,740,996 |
| 2018-08-17 | 2018-08-15 | 35.876 | 555,480 | -14,048 | 0.02% | 19,928,168 |
| 2018-08-16 | 2018-08-14 | 36.516 | 569,528 | -18,732 | 0.02% | 20,797,008 |
| 2018-08-14 | 2018-08-10 | 37.157 | 588,260 | -26,536 | 0.03% | 21,857,890 |
| 2018-08-13 | 2018-08-09 | 37.541 | 614,796 | -12,487 | 0.03% | 23,080,201 |
| 2018-08-09 | 2018-08-07 | 37.093 | 627,283 | -3,122 | 0.03% | 23,267,676 |
| 2018-08-08 | 2018-08-06 | 36.580 | 630,405 | -1,171 | 0.03% | 23,060,392 |
| 2018-08-07 | 2018-08-03 | 36.324 | 631,576 | -1,561 | 0.03% | 22,941,384 |
| 2018-08-06 | 2018-08-02 | 36.388 | 633,137 | +4,293 | 0.03% | 23,038,646 |
| 2018-08-03 | 2018-08-01 | 37.157 | 628,844 | -15,610 | 0.03% | 23,365,864 |
| 2018-07-30 | 2018-07-26 | 37.733 | 644,454 | +12,488 | 0.03% | 24,317,456 |
| 2018-07-27 | 2018-07-25 | 38.054 | 631,966 | +4,292 | 0.03% | 24,048,671 |
| 2018-07-26 | 2018-07-24 | 37.669 | 627,674 | +6,244 | 0.03% | 23,644,079 |
| 2018-07-23 | 2018-07-19 | 36.772 | 621,430 | +1,951 | 0.03% | 22,851,517 |
| 2018-07-13 | 2018-07-11 | 37.157 | 619,479 | +3,122 | 0.02% | 23,017,890 |
| 2018-07-10 | 2018-07-06 | 37.029 | 616,357 | +2,342 | 0.02% | 22,822,914 |
| 2018-07-05 | 2018-07-03 | 37.285 | 614,015 | +7,024 | 0.02% | 22,893,537 |
| 2018-07-03 | 2018-06-28 | 37.157 | 606,991 | +1,561 | 0.02% | 22,553,875 |
| 2018-06-29 | 2018-06-27 | 36.965 | 605,430 | +21,853 | 0.02% | 22,379,515 |
| 2018-06-28 | 2018-06-26 | 37.669 | 583,577 | +26,536 | 0.02% | 21,982,973 |
| 2018-06-27 | 2018-06-25 | 37.797 | 557,041 | +14,829 | 0.02% | 21,054,751 |
| 2018-06-26 | 2018-06-22 | 38.246 | 542,212 | +6,244 | 0.02% | 20,737,404 |
| 2018-06-25 | 2018-06-21 | 38.118 | 535,968 | +29,658 | 0.02% | 20,429,924 |
| 2018-06-21 | 2018-06-19 | 38.438 | 506,310 | +40,585 | 0.02% | 19,461,606 |
| 2018-06-20 | 2018-06-15 | 39.399 | 465,725 | +390 | 0.02% | 18,349,135 |
| 2018-06-19 | 2018-06-14 | 39.655 | 465,335 | +12,488 | 0.02% | 18,453,013 |
| 2018-06-15 | 2018-06-13 | 39.976 | 452,847 | +3,122 | 0.02% | 18,102,853 |
| 2018-06-12 | 2018-06-08 | 40.168 | 449,725 | +22,633 | 0.02% | 18,064,481 |
| 2018-06-05 | 2018-06-01 | 39.655 | 427,092 | -1,561 | 0.02% | 16,936,475 |
| 2018-06-01 | 2018-05-30 | 38.951 | 428,653 | +7,805 | 0.02% | 16,696,305 |
| 2018-05-08 | 2018-05-04 | 38.566 | 420,848 | -15,609 | 0.02% | 16,230,529 |
| 2018-05-03 | 2018-04-30 | 39.783 | 436,457 | +3,902 | 0.02% | 17,363,769 |
| 2018-04-27 | 2018-04-25 | 39.479 | 432,555 | +2,280 | 0.02% | 17,076,872 |
| 2018-04-23 | 2018-04-19 | 40.059 | 430,275 | -388 | 0.02% | 17,236,259 |
| 2018-04-18 | 2018-04-16 | 39.415 | 430,663 | -15,527 | 0.02% | 16,974,442 |
| 2018-04-06 | 2018-04-03 | 39.350 | 446,190 | -132,369 | 0.02% | 17,557,697 |
| 2018-02-14 | 2018-02-12 | 38.191 | 578,559 | -8,152 | 0.02% | 22,095,756 |
| 2018-02-13 | 2018-02-09 | 38.191 | 586,711 | +6,211 | 0.02% | 22,407,089 |
| 2018-01-30 | 2018-01-26 | 42.957 | 580,500 | -1,553 | 0.02% | 24,936,447 |
| 2018-01-26 | 2018-01-24 | 42.699 | 582,053 | +70,261 | 0.02% | 24,853,215 |
| 2018-01-25 | 2018-01-23 | 42.635 | 511,792 | +62,108 | 0.02% | 21,820,163 |
| 2018-01-23 | 2018-01-19 | 41.733 | 449,684 | -9,316 | 0.02% | 18,766,745 |
| 2018-01-22 | 2018-01-18 | 41.604 | 459,000 | -3,105 | 0.02% | 19,096,409 |
| 2018-01-18 | 2018-01-16 | 41.282 | 462,105 | -389 | 0.02% | 19,076,786 |
| 2018-01-17 | 2018-01-15 | 40.638 | 462,494 | +777 | 0.02% | 18,794,985 |
| 2018-01-16 | 2018-01-12 | 40.574 | 461,717 | +1,553 | 0.02% | 18,733,673 |
| 2018-01-15 | 2018-01-11 | 40.252 | 460,164 | -123,830 | 0.02% | 18,522,481 |
| 2018-01-11 | 2018-01-09 | 40.188 | 583,994 | +776 | 0.02% | 23,469,265 |
| 2018-01-08 | 2018-01-04 | 39.801 | 583,218 | -1,552 | 0.02% | 23,212,713 |
| 2018-01-03 | 2017-12-29 | 38.706 | 584,770 | +776 | 0.02% | 22,634,248 |
| 2017-12-29 | 2017-12-27 | 38.384 | 583,994 | +776 | 0.02% | 22,416,157 |
| 2017-12-21 | 2017-12-19 | 37.869 | 583,218 | -1,164 | 0.02% | 22,085,882 |
| 2017-12-19 | 2017-12-15 | 37.418 | 584,382 | +1,553 | 0.02% | 21,866,510 |
| 2017-12-13 | 2017-12-11 | 37.547 | 582,829 | -1,553 | 0.02% | 21,883,472 |
| 2017-12-08 | 2017-12-06 | 36.581 | 584,382 | +1,164 | 0.02% | 21,377,242 |
| 2017-12-06 | 2017-12-04 | 37.805 | 583,218 | -1,164 | 0.02% | 22,048,321 |
| 2017-12-05 | 2017-12-01 | 37.740 | 584,382 | +1,164 | 0.02% | 22,054,690 |
| 2017-11-22 | 2017-11-20 | 37.805 | 583,218 | -3,881 | 0.02% | 22,048,321 |
| 2017-11-09 | 2017-11-07 | 37.611 | 587,099 | -38,818 | 0.02% | 22,081,608 |
| 2017-10-31 | 2017-10-27 | 38.839 | 625,917 | +16,662 | 0.03% | 24,309,692 |
| 2017-10-23 | 2017-10-19 | 38.574 | 609,255 | +1,134 | 0.03% | 23,501,321 |
| 2017-10-19 | 2017-10-17 | 39.236 | 608,121 | +2,645 | 0.02% | 23,859,938 |
| 2017-10-13 | 2017-10-11 | 38.706 | 605,476 | +37,784 | 0.02% | 23,435,672 |
| 2017-10-06 | 2017-10-03 | 38.442 | 567,692 | -1,133 | 0.02% | 21,822,953 |
| 2017-10-03 | 2017-09-28 | 37.449 | 568,825 | +1,133 | 0.02% | 21,301,967 |
| 2017-09-28 | 2017-09-26 | 37.714 | 567,692 | -9,446 | 0.02% | 21,409,782 |
| 2017-09-26 | 2017-09-22 | 38.045 | 577,138 | +69,902 | 0.02% | 21,956,956 |
| 2017-09-13 | 2017-09-11 | 38.177 | 507,236 | -50,632 | 0.02% | 19,364,687 |
| 2017-09-11 | 2017-09-07 | 37.581 | 557,868 | -846 | 0.02% | 20,965,460 |
| 2017-09-08 | 2017-09-06 | 37.648 | 558,714 | +49,876 | 0.02% | 21,034,221 |
| 2017-09-05 | 2017-09-01 | 38.045 | 508,838 | -3,401 | 0.02% | 19,358,513 |
| 2017-09-01 | 2017-08-30 | 38.177 | 512,239 | -54,032 | 0.02% | 19,555,686 |
| 2017-08-30 | 2017-08-28 | 37.912 | 566,271 | -3,778 | 0.02% | 21,468,592 |
| 2017-08-25 | 2017-08-22 | 37.251 | 570,049 | -1,134 | 0.02% | 21,234,654 |
| 2017-08-24 | 2017-08-21 | 36.920 | 571,183 | +2,267 | 0.02% | 21,087,936 |
| 2017-08-18 | 2017-08-16 | 37.184 | 568,916 | -2,267 | 0.02% | 21,154,807 |
| 2017-08-15 | 2017-08-11 | 36.589 | 571,183 | +846 | 0.02% | 20,898,976 |
| 2017-08-14 | 2017-08-10 | 37.251 | 570,337 | -11,335 | 0.02% | 21,245,382 |
| 2017-08-07 | 2017-08-03 | 37.383 | 581,672 | +60,455 | 0.02% | 21,744,590 |
| 2017-08-03 | 2017-08-01 | 37.317 | 521,217 | +6,424 | 0.02% | 19,450,120 |
| 2017-08-01 | 2017-07-28 | 36.589 | 514,793 | +2,267 | 0.02% | 18,835,726 |
| 2017-07-28 | 2017-07-26 | 36.523 | 512,526 | -756 | 0.02% | 18,718,868 |
| 2017-07-26 | 2017-07-24 | 36.457 | 513,282 | -3,778 | 0.02% | 18,712,519 |
| 2017-07-03 | 2017-06-29 | 34.869 | 517,060 | -1,134 | 0.02% | 18,029,188 |
| 2017-06-26 | 2017-06-22 | 34.604 | 518,194 | -1,133 | 0.02% | 17,931,585 |
| 2017-06-23 | 2017-06-21 | 34.472 | 519,327 | +2,267 | 0.02% | 17,902,069 |
| 2017-06-15 | 2017-06-13 | 34.736 | 517,060 | -378 | 0.02% | 17,960,766 |
| 2017-06-13 | 2017-06-09 | 34.935 | 517,438 | -3,779 | 0.02% | 18,076,604 |
| 2017-06-08 | 2017-06-06 | 34.802 | 521,217 | -9,446 | 0.02% | 18,139,651 |
| 2017-06-05 | 2017-06-01 | 34.406 | 530,663 | -755 | 0.02% | 18,257,729 |
| 2017-05-29 | 2017-05-25 | 34.207 | 531,418 | +3,778 | 0.02% | 18,178,222 |
| 2017-05-23 | 2017-05-19 | 33.678 | 527,640 | -1,511 | 0.02% | 17,769,700 |
| 2017-05-16 | 2017-05-12 | 33.545 | 529,151 | -3,779 | 0.02% | 17,750,565 |
| 2017-05-12 | 2017-05-10 | 33.281 | 532,930 | -1,133 | 0.02% | 17,736,289 |
| 2017-05-08 | 2017-05-04 | 32.950 | 534,063 | +7,557 | 0.02% | 17,597,316 |
| 2017-05-02 | 2017-04-27 | 32.884 | 526,506 | -1,512 | 0.02% | 17,313,478 |
| 2017-04-27 | 2017-04-25 | 32.950 | 528,018 | +5,816 | 0.02% | 17,398,347 |
| 2017-04-26 | 2017-04-24 | 32.551 | 522,202 | -1,502 | 0.02% | 16,998,141 |
| 2017-04-20 | 2017-04-18 | 32.151 | 523,704 | -1,682 | 0.02% | 16,837,867 |
| 2017-04-19 | 2017-04-13 | 32.684 | 525,386 | -1,127 | 0.02% | 17,171,729 |
| 2017-04-18 | 2017-04-12 | 32.751 | 526,513 | -1,127 | 0.02% | 17,243,612 |
| 2017-04-13 | 2017-04-11 | 32.484 | 527,640 | -1,502 | 0.02% | 17,140,030 |
| 2017-04-11 | 2017-04-07 | 32.684 | 529,142 | -11,267 | 0.02% | 17,294,491 |
| 2017-03-31 | 2017-03-29 | 32.817 | 540,409 | -1,127 | 0.02% | 17,734,688 |
| 2017-03-29 | 2017-03-27 | 32.617 | 541,536 | +1,127 | 0.02% | 17,663,528 |
| 2017-03-27 | 2017-03-23 | 32.751 | 540,409 | +2,253 | 0.02% | 17,698,715 |
| 2017-03-23 | 2017-03-21 | 33.083 | 538,156 | -5,258 | 0.02% | 17,804,043 |
| 2017-03-21 | 2017-03-17 | 32.751 | 543,414 | -1,126 | 0.02% | 17,797,130 |
| 2017-03-17 | 2017-03-15 | 32.085 | 544,540 | +544,540 | 0.02% | 17,471,527 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy