History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 690,839 | +0 | 0.01% | 18,625,019 |
| 2025-10-13 | 2025-10-09 | 27.400 | 690,839 | +0 | 0.01% | 18,928,989 |
| 2025-10-10 | 2025-10-08 | 27.460 | 690,839 | +0 | 0.01% | 18,970,439 |
| 2025-10-09 | 2025-10-06 | 27.580 | 690,839 | +0 | 0.01% | 19,053,340 |
| 2025-10-08 | 2025-10-03 | 27.780 | 690,839 | +0 | 0.01% | 19,191,507 |
| 2025-10-06 | 2025-10-02 | 27.960 | 690,839 | +0 | 0.01% | 19,315,858 |
| 2025-10-03 | 2025-09-30 | 27.520 | 690,839 | +0 | 0.01% | 19,011,889 |
| 2025-10-02 | 2025-09-29 | 27.240 | 690,839 | +0 | 0.01% | 18,818,454 |
| 2025-09-30 | 2025-09-26 | 26.780 | 690,839 | +0 | 0.01% | 18,500,668 |
| 2025-09-29 | 2025-09-25 | 27.140 | 690,839 | +0 | 0.01% | 18,749,370 |
| 2025-09-26 | 2025-09-24 | 27.180 | 690,839 | +0 | 0.01% | 18,777,004 |
| 2025-09-25 | 2025-09-23 | 26.800 | 690,839 | +0 | 0.01% | 18,514,485 |
| 2025-09-24 | 2025-09-22 | 26.960 | 690,839 | +0 | 0.01% | 18,625,019 |
| 2025-09-23 | 2025-09-19 | 27.200 | 690,839 | +0 | 0.01% | 18,790,821 |
| 2025-09-22 | 2025-09-18 | 27.180 | 690,839 | +0 | 0.01% | 18,777,004 |
| 2025-09-19 | 2025-09-17 | 27.520 | 690,839 | +0 | 0.01% | 19,011,889 |
| 2025-09-18 | 2025-09-16 | 27.060 | 690,839 | +0 | 0.01% | 18,694,103 |
| 2025-09-17 | 2025-09-15 | 27.080 | 690,839 | +0 | 0.01% | 18,707,920 |
| 2025-09-16 | 2025-09-12 | 27.000 | 690,839 | +0 | 0.01% | 18,652,653 |
| 2025-09-15 | 2025-09-11 | 26.720 | 690,839 | +0 | 0.01% | 18,459,218 |
| 2025-09-12 | 2025-09-10 | 26.800 | 690,839 | +75,000 | 0.01% | 18,514,485 |
| 2025-09-05 | 2025-09-03 | 25.900 | 615,839 | +30,000 | 0.01% | 15,950,230 |
| 2025-09-01 | 2025-08-28 | 25.500 | 585,839 | +40,000 | 0.01% | 14,938,894 |
| 2025-08-20 | 2025-08-18 | 25.660 | 545,839 | -500 | 0.01% | 14,006,229 |
| 2025-08-11 | 2025-08-07 | 25.560 | 546,339 | +500 | 0.01% | 13,964,425 |
| 2025-08-07 | 2025-08-05 | 25.360 | 545,839 | -1,000 | 0.01% | 13,842,477 |
| 2025-07-31 | 2025-07-29 | 26.020 | 546,839 | +500 | 0.01% | 14,228,751 |
| 2025-07-28 | 2025-07-24 | 26.160 | 546,339 | -500 | 0.01% | 14,292,228 |
| 2025-07-24 | 2025-07-22 | 25.600 | 546,839 | +500 | 0.01% | 13,999,078 |
| 2025-07-18 | 2025-07-16 | 24.980 | 546,339 | +27,000 | 0.01% | 13,647,548 |
| 2025-07-14 | 2025-07-10 | 24.520 | 519,339 | +10,000 | 0.01% | 12,734,192 |
| 2025-07-09 | 2025-07-07 | 24.360 | 509,339 | +10,000 | 0.01% | 12,407,498 |
| 2025-06-25 | 2025-06-23 | 24.100 | 499,339 | +3,000 | 0.01% | 12,034,070 |
| 2025-05-26 | 2025-05-22 | 23.760 | 496,339 | -1,000 | 0.01% | 11,793,015 |
| 2025-05-21 | 2025-05-19 | 23.540 | 497,339 | +10,000 | 0.01% | 11,707,360 |
| 2025-04-29 | 2025-04-25 | 22.542 | 487,339 | +4,804 | 0.01% | 10,985,688 |
| 2025-04-17 | 2025-04-15 | 21.977 | 482,535 | -21,289 | 0.01% | 10,604,486 |
| 2025-04-16 | 2025-04-14 | 21.936 | 503,824 | +21,289 | 0.01% | 11,051,993 |
| 2025-04-09 | 2025-04-07 | 20.239 | 482,535 | +1,485 | 0.01% | 9,766,264 |
| 2025-04-08 | 2025-04-03 | 23.370 | 481,050 | +495 | 0.01% | 11,242,308 |
| 2025-03-28 | 2025-03-26 | 24.017 | 480,555 | +990 | 0.01% | 11,541,357 |
| 2025-03-25 | 2025-03-21 | 24.239 | 479,565 | -495 | 0.01% | 11,624,135 |
| 2025-03-20 | 2025-03-18 | 25.289 | 480,060 | -495 | 0.01% | 12,140,366 |
| 2025-03-18 | 2025-03-14 | 24.502 | 480,555 | -990 | 0.01% | 11,774,319 |
| 2025-03-14 | 2025-03-12 | 24.219 | 481,545 | +10,904 | 0.01% | 11,662,401 |
| 2025-03-07 | 2025-03-05 | 24.037 | 470,641 | -990 | 0.01% | 11,312,762 |
| 2025-02-20 | 2025-02-18 | 23.411 | 471,631 | -152,482 | 0.01% | 11,041,236 |
| 2025-02-19 | 2025-02-17 | 23.047 | 624,113 | -2,475 | 0.01% | 14,384,037 |
| 2025-02-18 | 2025-02-14 | 23.047 | 626,588 | -95,549 | 0.01% | 14,441,079 |
| 2025-02-14 | 2025-02-12 | 22.280 | 722,137 | -148,522 | 0.01% | 16,088,925 |
| 2025-02-12 | 2025-02-10 | 21.936 | 870,659 | -495 | 0.01% | 19,098,965 |
| 2025-02-11 | 2025-02-07 | 21.552 | 871,154 | +22,179 | 0.01% | 18,775,489 |
| 2025-02-07 | 2025-02-05 | 21.007 | 848,975 | -2,475 | 0.01% | 17,834,468 |
| 2025-01-13 | 2025-01-09 | 19.623 | 851,450 | -27,229 | 0.01% | 16,708,362 |
| 2024-12-19 | 2024-12-17 | 20.098 | 878,679 | +72,082 | 0.01% | 17,659,778 |
| 2024-12-17 | 2024-12-13 | 20.280 | 806,597 | -46,536 | 0.01% | 16,357,700 |
| 2024-12-16 | 2024-12-12 | 20.744 | 853,133 | +49,012 | 0.01% | 17,697,792 |
| 2024-12-10 | 2024-12-06 | 20.239 | 804,121 | +19,803 | 0.01% | 16,275,002 |
| 2024-12-05 | 2024-12-03 | 20.078 | 784,318 | -76,241 | 0.01% | 15,747,459 |
| 2024-12-04 | 2024-12-02 | 19.937 | 860,559 | -9,902 | 0.01% | 17,156,540 |
| 2024-12-02 | 2024-11-28 | 19.694 | 870,461 | +9,902 | 0.01% | 17,142,961 |
| 2024-11-27 | 2024-11-25 | 19.482 | 860,559 | -64,360 | 0.01% | 16,765,434 |
| 2024-11-26 | 2024-11-22 | 19.533 | 924,919 | -97,529 | 0.01% | 18,066,003 |
| 2024-11-25 | 2024-11-21 | 19.916 | 1,022,448 | +161,889 | 0.01% | 20,363,389 |
| 2024-11-20 | 2024-11-18 | 19.906 | 860,559 | +12,872 | 0.01% | 17,130,467 |
| 2024-11-18 | 2024-11-14 | 19.745 | 847,687 | +24,753 | 0.01% | 16,737,254 |
| 2024-11-14 | 2024-11-12 | 20.169 | 822,934 | -152,977 | 0.01% | 16,597,588 |
| 2024-11-13 | 2024-11-11 | 20.765 | 975,911 | -26,734 | 0.01% | 20,264,470 |
| 2024-11-12 | 2024-11-08 | 21.027 | 1,002,645 | +51,488 | 0.01% | 21,082,875 |
| 2024-11-11 | 2024-11-07 | 21.290 | 951,157 | +74,260 | 0.01% | 20,249,986 |
| 2024-11-07 | 2024-11-05 | 21.330 | 876,897 | +168,325 | 0.01% | 18,704,427 |
| 2024-11-04 | 2024-10-31 | 20.664 | 708,572 | -15,526 | 0.01% | 14,641,701 |
| 2024-10-30 | 2024-10-28 | 22.174 | 724,098 | +20,959 | 0.01% | 16,056,194 |
| 2024-10-28 | 2024-10-24 | 22.070 | 703,139 | -3,365 | 0.01% | 15,518,317 |
| 2024-10-24 | 2024-10-22 | 22.070 | 706,504 | -14,422 | 0.01% | 15,592,583 |
| 2024-10-23 | 2024-10-21 | 22.049 | 720,926 | +19,229 | 0.01% | 15,895,881 |
| 2024-10-22 | 2024-10-18 | 22.361 | 701,697 | +55,766 | 0.01% | 15,690,838 |
| 2024-10-18 | 2024-10-16 | 21.820 | 645,931 | +1,443 | 0.01% | 14,094,500 |
| 2024-10-14 | 2024-10-09 | 22.174 | 644,488 | -19,711 | 0.01% | 14,290,917 |
| 2024-10-10 | 2024-10-08 | 22.507 | 664,199 | -109,128 | 0.01% | 14,949,048 |
| 2024-10-09 | 2024-10-07 | 24.753 | 773,327 | +51,920 | 0.01% | 19,142,479 |
| 2024-10-08 | 2024-10-04 | 24.400 | 721,407 | +481 | 0.01% | 17,602,178 |
| 2024-10-04 | 2024-10-02 | 24.067 | 720,926 | -14,423 | 0.01% | 17,350,504 |
| 2024-10-03 | 2024-09-30 | 22.694 | 735,349 | +7,212 | 0.01% | 16,688,077 |
| 2024-10-02 | 2024-09-27 | 22.195 | 728,137 | +28,363 | 0.01% | 16,160,901 |
| 2024-09-30 | 2024-09-26 | 21.488 | 699,774 | -43,266 | 0.01% | 15,036,480 |
| 2024-09-27 | 2024-09-25 | 20.635 | 743,040 | +2,884 | 0.01% | 15,332,462 |
| 2024-09-24 | 2024-09-20 | 19.699 | 740,156 | -1,442 | 0.01% | 14,580,126 |
| 2024-09-11 | 2024-09-09 | 18.555 | 741,598 | +1,442 | 0.01% | 13,760,095 |
| 2024-09-02 | 2024-08-29 | 19.106 | 740,156 | -1,442 | 0.01% | 14,141,337 |
| 2024-08-06 | 2024-08-02 | 18.211 | 741,598 | +961 | 0.01% | 13,505,565 |
| 2024-07-23 | 2024-07-19 | 18.700 | 740,637 | -34,613 | 0.01% | 13,850,107 |
| 2024-07-17 | 2024-07-15 | 19.324 | 775,250 | +34,613 | 0.01% | 14,981,163 |
| 2024-06-21 | 2024-06-19 | 19.564 | 740,637 | -15,383 | 0.01% | 14,489,462 |
| 2024-06-18 | 2024-06-14 | 19.002 | 756,020 | +6,730 | 0.01% | 14,365,802 |
| 2024-06-13 | 2024-06-11 | 19.241 | 749,290 | +8,653 | 0.01% | 14,417,160 |
| 2024-06-11 | 2024-06-06 | 19.512 | 740,637 | -961 | 0.01% | 14,450,946 |
| 2024-06-05 | 2024-06-03 | 19.366 | 741,598 | -3,846 | 0.01% | 14,361,714 |
| 2024-06-04 | 2024-05-31 | 19.033 | 745,444 | +8,653 | 0.01% | 14,188,097 |
| 2024-06-03 | 2024-05-30 | 19.199 | 736,791 | -14,422 | 0.01% | 14,146,013 |
| 2024-05-31 | 2024-05-29 | 19.460 | 751,213 | +5,769 | 0.01% | 14,618,235 |
| 2024-05-29 | 2024-05-27 | 19.761 | 745,444 | -21,634 | 0.01% | 14,730,812 |
| 2024-05-27 | 2024-05-23 | 19.782 | 767,078 | -2,884 | 0.01% | 15,174,280 |
| 2024-05-21 | 2024-05-17 | 20.510 | 769,962 | -28,844 | 0.01% | 15,791,895 |
| 2024-05-14 | 2024-05-10 | 19.886 | 798,806 | -13,461 | 0.01% | 15,885,001 |
| 2024-05-13 | 2024-05-09 | 19.418 | 812,267 | -9,615 | 0.01% | 15,772,523 |
| 2024-05-07 | 2024-05-03 | 19.303 | 821,882 | -13,461 | 0.01% | 15,865,198 |
| 2024-05-03 | 2024-04-30 | 18.555 | 835,343 | -4,807 | 0.01% | 15,499,502 |
| 2024-05-02 | 2024-04-29 | 18.534 | 840,150 | -3,365 | 0.01% | 15,571,218 |
| 2024-04-30 | 2024-04-26 | 18.774 | 843,515 | -22,595 | 0.01% | 15,836,477 |
| 2024-04-29 | 2024-04-25 | 18.365 | 866,110 | +26,326 | 0.01% | 15,906,401 |
| 2024-04-26 | 2024-04-24 | 18.281 | 839,784 | -26,696 | 0.01% | 15,352,450 |
| 2024-04-24 | 2024-04-22 | 17.526 | 866,480 | -7,151 | 0.01% | 15,186,151 |
| 2024-04-19 | 2024-04-17 | 17.285 | 873,631 | +6,198 | 0.01% | 15,100,731 |
| 2024-04-16 | 2024-04-12 | 17.799 | 867,433 | +6,674 | 0.01% | 15,439,403 |
| 2024-04-12 | 2024-04-10 | 18.239 | 860,759 | -22,406 | 0.01% | 15,699,791 |
| 2024-04-11 | 2024-04-09 | 17.914 | 883,165 | -4,767 | 0.01% | 15,821,310 |
| 2024-04-10 | 2024-04-08 | 17.799 | 887,932 | -953 | 0.01% | 15,804,264 |
| 2024-04-08 | 2024-04-03 | 17.767 | 888,885 | +7,627 | 0.01% | 15,793,257 |
| 2024-04-05 | 2024-04-02 | 17.988 | 881,258 | -4,767 | 0.01% | 15,851,849 |
| 2024-03-26 | 2024-03-22 | 17.526 | 886,025 | +1,430 | 0.01% | 15,528,702 |
| 2024-03-25 | 2024-03-21 | 17.935 | 884,595 | -9,534 | 0.01% | 15,865,484 |
| 2024-03-13 | 2024-03-11 | 17.610 | 894,129 | -9,058 | 0.01% | 15,745,759 |
| 2024-03-12 | 2024-03-08 | 17.369 | 903,187 | -4,767 | 0.01% | 15,687,391 |
| 2024-02-23 | 2024-02-21 | 17.463 | 907,954 | +954 | 0.01% | 15,855,897 |
| 2024-02-21 | 2024-02-19 | 17.086 | 907,000 | +2,383 | 0.01% | 15,496,767 |
| 2024-02-20 | 2024-02-16 | 17.306 | 904,617 | +1,430 | 0.01% | 15,655,301 |
| 2024-02-15 | 2024-02-09 | 16.635 | 903,187 | +1,430 | 0.01% | 15,024,277 |
| 2024-02-14 | 2024-02-07 | 16.991 | 901,757 | -953 | 0.01% | 15,322,064 |
| 2024-01-29 | 2024-01-25 | 17.149 | 902,710 | -314,631 | 0.01% | 15,480,277 |
| 2024-01-26 | 2024-01-24 | 16.845 | 1,217,341 | +13,825 | 0.02% | 20,505,507 |
| 2024-01-22 | 2024-01-18 | 16.289 | 1,203,516 | +314,631 | 0.02% | 19,603,610 |
| 2024-01-19 | 2024-01-17 | 16.152 | 888,885 | +20,022 | 0.01% | 14,357,506 |
| 2024-01-18 | 2024-01-16 | 16.782 | 868,863 | +953 | 0.01% | 14,580,889 |
| 2024-01-11 | 2024-01-09 | 17.138 | 867,910 | -477 | 0.01% | 14,874,400 |
| 2024-01-04 | 2024-01-02 | 17.767 | 868,387 | +5,721 | 0.01% | 15,429,059 |
| 2024-01-03 | 2023-12-29 | 18.030 | 862,666 | +5,720 | 0.01% | 15,553,613 |
| 2023-12-29 | 2023-12-27 | 17.579 | 856,946 | -514,850 | 0.01% | 15,063,996 |
| 2023-12-28 | 2023-12-22 | 17.275 | 1,371,796 | +19,069 | 0.02% | 23,697,136 |
| 2023-12-27 | 2023-12-21 | 17.600 | 1,352,727 | +5,720 | 0.02% | 23,807,557 |
| 2023-12-21 | 2023-12-19 | 17.442 | 1,347,007 | +61,973 | 0.02% | 23,494,966 |
| 2023-12-19 | 2023-12-15 | 17.767 | 1,285,034 | -9,534 | 0.02% | 22,831,831 |
| 2023-12-18 | 2023-12-14 | 17.348 | 1,294,568 | +5,720 | 0.02% | 22,458,104 |
| 2023-12-15 | 2023-12-13 | 17.159 | 1,288,848 | +4,767 | 0.02% | 22,115,549 |
| 2023-12-14 | 2023-12-12 | 17.316 | 1,284,081 | +6,198 | 0.02% | 22,235,772 |
| 2023-12-13 | 2023-12-11 | 17.138 | 1,277,883 | +4,767 | 0.02% | 21,900,593 |
| 2023-12-12 | 2023-12-08 | 17.264 | 1,273,116 | -4,767 | 0.02% | 21,979,132 |
| 2023-12-11 | 2023-12-07 | 17.275 | 1,277,883 | +4,767 | 0.02% | 22,074,832 |
| 2023-12-08 | 2023-12-06 | 17.400 | 1,273,116 | +16,208 | 0.02% | 22,152,721 |
| 2023-12-07 | 2023-12-05 | 17.264 | 1,256,908 | +6,674 | 0.02% | 21,699,316 |
| 2023-12-06 | 2023-12-04 | 17.610 | 1,250,234 | +35,277 | 0.02% | 22,016,827 |
| 2023-12-04 | 2023-11-30 | 18.030 | 1,214,957 | +4,767 | 0.02% | 21,905,315 |
| 2023-12-01 | 2023-11-29 | 17.967 | 1,210,190 | +10,964 | 0.02% | 21,743,209 |
| 2023-11-30 | 2023-11-28 | 18.355 | 1,199,226 | +8,104 | 0.02% | 22,011,610 |
| 2023-11-24 | 2023-11-22 | 18.732 | 1,191,122 | +4,768 | 0.02% | 22,312,612 |
| 2023-11-17 | 2023-11-15 | 19.089 | 1,186,354 | -9,535 | 0.02% | 22,646,360 |
| 2023-11-13 | 2023-11-09 | 18.491 | 1,195,889 | +5,244 | 0.02% | 22,113,420 |
| 2023-11-09 | 2023-11-07 | 18.628 | 1,190,645 | +6,197 | 0.02% | 22,178,796 |
| 2023-11-08 | 2023-11-06 | 18.953 | 1,184,448 | -953 | 0.02% | 22,448,477 |
| 2023-11-07 | 2023-11-03 | 18.628 | 1,185,401 | -5,244 | 0.02% | 22,081,114 |
| 2023-11-01 | 2023-10-30 | 18.386 | 1,190,645 | +7,151 | 0.02% | 21,891,571 |
| 2023-10-30 | 2023-10-26 | 19.136 | 1,183,494 | +36,002 | 0.02% | 22,647,649 |
| 2023-10-25 | 2023-10-20 | 19.244 | 1,147,492 | +1,849 | 0.02% | 22,082,836 |
| 2023-10-20 | 2023-10-18 | 19.883 | 1,145,643 | -1,849 | 0.02% | 22,778,444 |
| 2023-10-18 | 2023-10-16 | 19.764 | 1,147,492 | -924 | 0.02% | 22,678,663 |
| 2023-10-16 | 2023-10-12 | 20.402 | 1,148,416 | -1,849 | 0.02% | 23,429,885 |
| 2023-10-13 | 2023-10-11 | 20.067 | 1,150,265 | -462 | 0.02% | 23,081,873 |
| 2023-10-12 | 2023-10-10 | 19.818 | 1,150,727 | +249,132 | 0.02% | 22,804,839 |
| 2023-10-11 | 2023-10-09 | 19.656 | 901,595 | -463 | 0.01% | 17,721,303 |
| 2023-10-09 | 2023-10-05 | 19.299 | 902,058 | -462 | 0.01% | 17,408,387 |
| 2023-10-06 | 2023-10-04 | 19.266 | 902,520 | +5,547 | 0.01% | 17,388,014 |
| 2023-10-03 | 2023-09-28 | 19.472 | 896,973 | +9,244 | 0.01% | 17,465,503 |
| 2023-09-13 | 2023-09-11 | 20.250 | 887,729 | +269,007 | 0.01% | 17,976,928 |
| 2023-09-05 | 2023-08-31 | 20.478 | 618,722 | -423,848 | 0.01% | 12,669,965 |
| 2023-09-04 | 2023-08-30 | 20.553 | 1,042,570 | -48,532 | 0.02% | 21,428,317 |
| 2023-08-23 | 2023-08-21 | 19.634 | 1,091,102 | +18,488 | 0.02% | 21,422,552 |
| 2023-08-21 | 2023-08-17 | 20.424 | 1,072,614 | +241,275 | 0.02% | 21,906,585 |
| 2023-08-17 | 2023-08-15 | 20.672 | 831,339 | +924 | 0.01% | 17,185,734 |
| 2023-08-16 | 2023-08-14 | 20.878 | 830,415 | +245,897 | 0.01% | 17,337,310 |
| 2023-08-14 | 2023-08-10 | 21.397 | 584,518 | +1,849 | 0.01% | 12,507,007 |
| 2023-08-10 | 2023-08-08 | 21.300 | 582,669 | +2,311 | 0.01% | 12,410,717 |
| 2023-08-09 | 2023-08-07 | 21.678 | 580,358 | +6,933 | 0.01% | 12,581,225 |
| 2023-08-03 | 2023-08-01 | 22.219 | 573,425 | -19,875 | 0.01% | 12,741,082 |
| 2023-08-01 | 2023-07-28 | 22.089 | 593,300 | -7,858 | 0.01% | 13,105,673 |
| 2023-07-31 | 2023-07-27 | 21.765 | 601,158 | -462 | 0.01% | 13,084,160 |
| 2023-07-28 | 2023-07-26 | 21.484 | 601,620 | -462 | 0.01% | 12,925,006 |
| 2023-07-24 | 2023-07-20 | 20.986 | 602,082 | +462 | 0.01% | 12,635,330 |
| 2023-07-21 | 2023-07-19 | 21.029 | 601,620 | +462 | 0.01% | 12,651,667 |
| 2023-07-19 | 2023-07-14 | 21.527 | 601,158 | -924 | 0.01% | 12,941,092 |
| 2023-07-10 | 2023-07-06 | 20.575 | 602,082 | +924 | 0.01% | 12,387,834 |
| 2023-07-06 | 2023-07-04 | 21.375 | 601,158 | -4,622 | 0.01% | 12,850,050 |
| 2023-07-03 | 2023-06-29 | 20.845 | 605,780 | +4,622 | 0.01% | 12,627,747 |
| 2023-06-19 | 2023-06-15 | 21.787 | 601,158 | -17,564 | 0.01% | 13,097,166 |
| 2023-05-31 | 2023-05-29 | 20.315 | 618,722 | +1,849 | 0.01% | 12,569,569 |
| 2023-05-30 | 2023-05-25 | 20.521 | 616,873 | +5,084 | 0.01% | 12,658,794 |
| 2023-05-16 | 2023-05-12 | 21.365 | 611,789 | +4,622 | 0.01% | 13,070,674 |
| 2023-05-11 | 2023-05-09 | 21.592 | 607,167 | +18,951 | 0.01% | 13,109,856 |
| 2023-05-09 | 2023-05-05 | 21.808 | 588,216 | -6,933 | 0.01% | 12,827,930 |
| 2023-05-03 | 2023-04-28 | 21.635 | 595,149 | +4,622 | 0.01% | 12,876,118 |
| 2023-04-28 | 2023-04-26 | 21.668 | 590,527 | +2,947 | 0.01% | 12,795,252 |
| 2023-04-26 | 2023-04-24 | 21.918 | 587,580 | +6,898 | 0.01% | 12,878,323 |
| 2023-04-12 | 2023-04-06 | 22.331 | 580,682 | +19,316 | 0.01% | 12,967,032 |
| 2023-03-27 | 2023-03-23 | 22.026 | 561,366 | +13,797 | 0.01% | 12,364,807 |
| 2023-03-24 | 2023-03-22 | 21.526 | 547,569 | -20,695 | 0.01% | 11,787,069 |
| 2023-03-23 | 2023-03-21 | 21.157 | 568,264 | +4,599 | 0.01% | 12,022,500 |
| 2023-03-22 | 2023-03-20 | 20.885 | 563,665 | +6,898 | 0.01% | 11,771,999 |
| 2023-03-21 | 2023-03-17 | 21.461 | 556,767 | -4,599 | 0.01% | 11,948,749 |
| 2023-03-16 | 2023-03-14 | 21.157 | 561,366 | +13,797 | 0.01% | 11,876,562 |
| 2023-03-14 | 2023-03-10 | 21.189 | 547,569 | +4,600 | 0.01% | 11,602,524 |
| 2023-03-13 | 2023-03-09 | 21.918 | 542,969 | -920 | 0.01% | 11,900,559 |
| 2023-03-03 | 2023-03-01 | 22.570 | 543,889 | -4,599 | 0.01% | 12,275,506 |
| 2023-03-02 | 2023-02-28 | 21.733 | 548,488 | +4,599 | 0.01% | 11,920,150 |
| 2023-02-24 | 2023-02-22 | 22.331 | 543,889 | +460 | 0.01% | 12,145,419 |
| 2023-02-22 | 2023-02-20 | 22.831 | 543,429 | +11,497 | 0.01% | 12,406,918 |
| 2023-02-21 | 2023-02-17 | 22.700 | 531,932 | +5,059 | 0.01% | 12,075,035 |
| 2023-02-20 | 2023-02-16 | 22.983 | 526,873 | +80,484 | 0.01% | 12,109,124 |
| 2023-02-16 | 2023-02-14 | 23.092 | 446,389 | +460 | 0.01% | 10,307,890 |
| 2023-02-09 | 2023-02-07 | 23.287 | 445,929 | +459 | 0.01% | 10,384,533 |
| 2023-02-07 | 2023-02-03 | 23.679 | 445,470 | -5,518 | 0.01% | 10,548,195 |
| 2023-02-02 | 2023-01-31 | 23.918 | 450,988 | -118,656 | 0.01% | 10,786,721 |
| 2023-01-19 | 2023-01-17 | 23.592 | 569,644 | -124,174 | 0.01% | 13,438,941 |
| 2023-01-18 | 2023-01-16 | 23.744 | 693,818 | -460 | 0.01% | 16,474,035 |
| 2023-01-06 | 2023-01-04 | 22.744 | 694,278 | -47,370 | 0.01% | 15,790,536 |
| 2022-12-14 | 2022-12-12 | 21.287 | 741,648 | -4,600 | 0.01% | 15,787,462 |
| 2022-12-08 | 2022-12-06 | 21.287 | 746,248 | -9,658 | 0.01% | 15,885,382 |
| 2022-12-05 | 2022-12-01 | 20.569 | 755,906 | -57,488 | 0.01% | 15,548,580 |
| 2022-12-02 | 2022-11-30 | 20.330 | 813,394 | -127,393 | 0.01% | 16,536,529 |
| 2022-11-22 | 2022-11-18 | 19.656 | 940,787 | +111,297 | 0.02% | 18,492,325 |
| 2022-11-18 | 2022-11-16 | 19.961 | 829,490 | -1,840 | 0.01% | 16,557,152 |
| 2022-11-17 | 2022-11-15 | 20.058 | 831,330 | -42,771 | 0.01% | 16,675,222 |
| 2022-11-16 | 2022-11-14 | 19.243 | 874,101 | -15,637 | 0.01% | 16,820,414 |
| 2022-11-15 | 2022-11-11 | 18.939 | 889,738 | -55,189 | 0.01% | 16,850,473 |
| 2022-11-11 | 2022-11-09 | 17.895 | 944,927 | -919 | 0.02% | 16,909,466 |
| 2022-11-09 | 2022-11-07 | 18.134 | 945,846 | -27,595 | 0.02% | 17,152,138 |
| 2022-11-08 | 2022-11-04 | 17.645 | 973,441 | -25,754 | 0.02% | 17,176,313 |
| 2022-11-03 | 2022-11-01 | 16.906 | 999,195 | +24,375 | 0.02% | 16,892,053 |
| 2022-11-01 | 2022-10-28 | 16.242 | 974,820 | +11,497 | 0.02% | 15,833,496 |
| 2022-10-28 | 2022-10-26 | 17.989 | 963,323 | +55,764 | 0.02% | 17,329,368 |
| 2022-10-26 | 2022-10-24 | 17.820 | 907,559 | +31,515 | 0.02% | 16,172,875 |
| 2022-10-24 | 2022-10-20 | 19.059 | 876,044 | +26,633 | 0.02% | 16,696,758 |
| 2022-10-21 | 2022-10-19 | 19.341 | 849,411 | -26,633 | 0.01% | 16,428,354 |
| 2022-10-19 | 2022-10-17 | 19.420 | 876,044 | +54,597 | 0.02% | 17,012,536 |
| 2022-10-14 | 2022-10-12 | 19.544 | 821,447 | +888 | 0.02% | 16,054,061 |
| 2022-10-13 | 2022-10-11 | 19.701 | 820,559 | +3,107 | 0.02% | 16,166,109 |
| 2022-10-12 | 2022-10-10 | 20.107 | 817,452 | +26,633 | 0.02% | 16,436,387 |
| 2022-10-07 | 2022-10-05 | 21.098 | 790,819 | -888 | 0.01% | 16,684,790 |
| 2022-10-06 | 2022-10-03 | 19.949 | 791,707 | +888 | 0.02% | 15,793,883 |
| 2022-10-05 | 2022-09-30 | 20.152 | 790,819 | -3,995 | 0.01% | 15,936,513 |
| 2022-10-03 | 2022-09-29 | 20.051 | 794,814 | +59,036 | 0.02% | 15,936,443 |
| 2022-09-30 | 2022-09-28 | 20.163 | 735,778 | +887 | 0.01% | 14,835,620 |
| 2022-09-28 | 2022-09-26 | 20.839 | 734,891 | +444 | 0.01% | 15,314,419 |
| 2022-09-26 | 2022-09-22 | 21.188 | 734,447 | +444 | 0.01% | 15,561,632 |
| 2022-08-30 | 2022-08-26 | 23.317 | 734,003 | -444 | 0.01% | 17,114,888 |
| 2022-08-29 | 2022-08-25 | 23.092 | 734,447 | -2,663 | 0.01% | 16,959,779 |
| 2022-08-04 | 2022-08-02 | 22.754 | 737,110 | +37,730 | 0.02% | 16,772,181 |
| 2022-06-27 | 2022-06-23 | 24.354 | 699,380 | +950 | 0.02% | 17,032,358 |
| 2022-06-02 | 2022-05-31 | 24.354 | 698,430 | -49,715 | 0.01% | 17,009,222 |
| 2022-05-20 | 2022-05-18 | 23.362 | 748,145 | -4,439 | 0.02% | 17,478,349 |
| 2022-04-28 | 2022-04-26 | 22.777 | 752,584 | +2,990 | 0.02% | 17,141,501 |
| 2022-04-27 | 2022-04-25 | 22.799 | 749,594 | +49,517 | 0.02% | 17,090,353 |
| 2022-04-19 | 2022-04-13 | 24.405 | 700,077 | -15,474 | 0.02% | 17,085,656 |
| 2022-04-14 | 2022-04-12 | 24.338 | 715,551 | +61,012 | 0.02% | 17,414,751 |
| 2022-04-13 | 2022-04-11 | 24.224 | 654,539 | +15,474 | 0.01% | 15,855,846 |
| 2022-04-11 | 2022-04-07 | 24.903 | 639,065 | -31,850 | 0.01% | 15,914,638 |
| 2022-04-01 | 2022-03-30 | 25.333 | 670,915 | -2,653 | 0.02% | 16,996,126 |
| 2022-03-29 | 2022-03-25 | 24.405 | 673,568 | -84,886 | 0.02% | 16,438,694 |
| 2022-03-22 | 2022-03-18 | 24.496 | 758,454 | -84,002 | 0.02% | 18,578,990 |
| 2022-03-21 | 2022-03-17 | 24.518 | 842,456 | +124,676 | 0.02% | 20,655,748 |
| 2022-03-18 | 2022-03-16 | 22.890 | 717,780 | -70,738 | 0.02% | 16,429,951 |
| 2022-03-17 | 2022-03-15 | 21.092 | 788,518 | +86,212 | 0.02% | 16,631,249 |
| 2022-03-16 | 2022-03-14 | 22.392 | 702,306 | +4,422 | 0.02% | 15,726,279 |
| 2022-03-15 | 2022-03-11 | 23.523 | 697,884 | +44,211 | 0.02% | 16,416,516 |
| 2022-03-10 | 2022-03-08 | 23.614 | 653,673 | +1,769 | 0.02% | 15,435,669 |
| 2022-03-08 | 2022-03-04 | 24.948 | 651,904 | +8,842 | 0.02% | 16,263,858 |
| 2022-03-04 | 2022-03-02 | 25.446 | 643,062 | +442 | 0.02% | 16,363,258 |
| 2022-03-02 | 2022-02-28 | 25.876 | 642,620 | +3,979 | 0.02% | 16,628,178 |
| 2022-02-28 | 2022-02-24 | 26.079 | 638,641 | +3,979 | 0.02% | 16,655,225 |
| 2022-02-23 | 2022-02-21 | 27.527 | 634,662 | +1,769 | 0.02% | 17,470,184 |
| 2022-02-08 | 2022-02-04 | 27.934 | 632,893 | -2,211 | 0.02% | 17,679,161 |
| 2022-01-28 | 2022-01-26 | 27.595 | 635,104 | +28,737 | 0.02% | 17,525,446 |
| 2022-01-26 | 2022-01-24 | 28.047 | 606,367 | +443 | 0.02% | 17,006,763 |
| 2022-01-24 | 2022-01-20 | 28.364 | 605,924 | +151,203 | 0.02% | 17,186,209 |
| 2021-12-22 | 2021-12-20 | 25.898 | 454,721 | +4,421 | 0.01% | 11,776,464 |
| 2021-12-21 | 2021-12-17 | 26.396 | 450,300 | +8,843 | 0.01% | 11,886,041 |
| 2021-12-16 | 2021-12-14 | 26.871 | 441,457 | -885 | 0.01% | 11,862,310 |
| 2021-12-14 | 2021-12-10 | 27.278 | 442,342 | +31,850 | 0.01% | 12,066,183 |
| 2021-12-09 | 2021-12-07 | 27.301 | 410,492 | -442 | 0.01% | 11,206,665 |
| 2021-12-07 | 2021-12-03 | 27.052 | 410,934 | +442 | 0.01% | 11,116,490 |
| 2021-12-02 | 2021-11-30 | 26.712 | 410,492 | +885 | 0.01% | 10,965,262 |
| 2021-11-29 | 2021-11-25 | 28.183 | 409,607 | +2,210 | 0.01% | 11,543,827 |
| 2021-11-25 | 2021-11-23 | 28.070 | 407,397 | +2,653 | 0.01% | 11,435,470 |
| 2021-11-24 | 2021-11-22 | 28.386 | 404,744 | +3,537 | 0.01% | 11,489,167 |
| 2021-11-18 | 2021-11-16 | 29.178 | 401,207 | +3,979 | 0.01% | 11,706,380 |
| 2021-10-29 | 2021-10-27 | 30.347 | 397,228 | +8,193 | 0.01% | 12,054,557 |
| 2021-10-22 | 2021-10-20 | 30.970 | 389,035 | -4,287 | 0.01% | 12,048,514 |
| 2021-10-15 | 2021-10-11 | 29.954 | 393,322 | -4,329 | 0.01% | 11,781,599 |
| 2021-09-21 | 2021-09-17 | 29.538 | 397,651 | -79,672 | 0.01% | 11,745,964 |
| 2021-09-13 | 2021-09-09 | 30.416 | 477,323 | -1,299 | 0.01% | 14,518,246 |
| 2021-09-06 | 2021-09-02 | 30.832 | 478,622 | -10,825 | 0.02% | 14,756,724 |
| 2021-09-03 | 2021-09-01 | 30.716 | 489,447 | +79,672 | 0.02% | 15,033,958 |
| 2021-08-31 | 2021-08-27 | 29.977 | 409,775 | -9,526 | 0.01% | 12,283,897 |
| 2021-08-24 | 2021-08-20 | 29.307 | 419,301 | +6,495 | 0.01% | 12,288,632 |
| 2021-08-23 | 2021-08-19 | 29.839 | 412,806 | +17,319 | 0.01% | 12,317,556 |
| 2021-08-06 | 2021-08-04 | 31.109 | 395,487 | -1,298 | 0.01% | 12,303,136 |
| 2021-08-03 | 2021-07-30 | 30.624 | 396,785 | -43,300 | 0.01% | 12,151,078 |
| 2021-08-02 | 2021-07-29 | 30.993 | 440,085 | -433 | 0.01% | 13,639,709 |
| 2021-07-30 | 2021-07-28 | 30.070 | 440,518 | +4,330 | 0.01% | 13,246,181 |
| 2021-07-28 | 2021-07-26 | 30.832 | 436,188 | +3,031 | 0.01% | 13,448,412 |
| 2021-07-21 | 2021-07-19 | 32.333 | 433,157 | +6,928 | 0.01% | 14,005,203 |
| 2021-07-19 | 2021-07-15 | 32.910 | 426,229 | -5,196 | 0.01% | 14,027,294 |
| 2021-07-16 | 2021-07-14 | 32.679 | 431,425 | -43,300 | 0.01% | 14,098,658 |
| 2021-07-14 | 2021-07-12 | 32.448 | 474,725 | +9,093 | 0.02% | 15,404,034 |
| 2021-07-13 | 2021-07-09 | 32.264 | 465,632 | -866 | 0.02% | 15,022,951 |
| 2021-06-28 | 2021-06-24 | 33.811 | 466,498 | -433 | 0.02% | 15,772,731 |
| 2021-06-25 | 2021-06-23 | 33.742 | 466,931 | -95,259 | 0.02% | 15,755,020 |
| 2021-06-08 | 2021-06-04 | 33.765 | 562,190 | +181,858 | 0.02% | 18,982,199 |
| 2021-06-03 | 2021-06-01 | 34.388 | 380,332 | -433 | 0.01% | 13,078,972 |
| 2021-06-01 | 2021-05-28 | 33.973 | 380,765 | -17,319 | 0.01% | 12,935,575 |
| 2021-05-31 | 2021-05-27 | 33.926 | 398,084 | +433 | 0.01% | 13,505,558 |
| 2021-05-26 | 2021-05-24 | 33.095 | 397,651 | +433 | 0.01% | 13,160,255 |
| 2021-04-29 | 2021-04-27 | 33.973 | 397,218 | +3,520 | 0.01% | 13,494,854 |
| 2021-03-12 | 2021-03-10 | 33.950 | 393,698 | -9,442 | 0.01% | 13,366,094 |
| 2021-03-10 | 2021-03-08 | 33.484 | 403,140 | +429 | 0.01% | 13,498,776 |
| 2021-03-09 | 2021-03-05 | 34.067 | 402,711 | -858 | 0.01% | 13,719,005 |
| 2021-03-04 | 2021-03-02 | 34.067 | 403,569 | -6,867 | 0.01% | 13,748,234 |
| 2021-03-02 | 2021-02-26 | 34.043 | 410,436 | +15,450 | 0.01% | 13,972,606 |
| 2021-02-24 | 2021-02-22 | 35.558 | 394,986 | +6,867 | 0.01% | 14,044,878 |
| 2021-02-18 | 2021-02-16 | 36.001 | 388,119 | +429 | 0.01% | 13,972,532 |
| 2021-02-01 | 2021-01-28 | 33.437 | 387,690 | -6,867 | 0.01% | 12,963,380 |
| 2021-01-25 | 2021-01-21 | 35.022 | 394,557 | +429 | 0.01% | 13,818,168 |
| 2021-01-21 | 2021-01-19 | 34.719 | 394,128 | +2,146 | 0.01% | 13,683,755 |
| 2020-12-30 | 2020-12-28 | 30.851 | 391,982 | -180,247 | 0.01% | 12,093,050 |
| 2020-12-28 | 2020-12-22 | 30.641 | 572,229 | -279,382 | 0.02% | 17,533,853 |
| 2020-12-23 | 2020-12-21 | 30.828 | 851,611 | -3,004 | 0.03% | 26,253,236 |
| 2020-12-21 | 2020-12-17 | 31.294 | 854,615 | -20,171 | 0.03% | 26,744,117 |
| 2020-12-11 | 2020-12-09 | 31.084 | 874,786 | -3,433 | 0.03% | 27,191,890 |
| 2020-11-26 | 2020-11-24 | 31.154 | 878,219 | -2,575 | 0.03% | 27,359,992 |
| 2020-11-24 | 2020-11-20 | 30.968 | 880,794 | -961 | 0.03% | 27,276,024 |
| 2020-11-16 | 2020-11-12 | 30.688 | 881,755 | -18,454 | 0.03% | 27,059,230 |
| 2020-11-12 | 2020-11-10 | 30.758 | 900,209 | +9,441 | 0.03% | 27,688,474 |
| 2020-11-09 | 2020-11-05 | 29.942 | 890,768 | -30,899 | 0.03% | 26,671,625 |
| 2020-11-06 | 2020-11-04 | 29.127 | 921,667 | -1,288 | 0.03% | 26,845,147 |
| 2020-11-05 | 2020-11-03 | 29.267 | 922,955 | -32,616 | 0.03% | 27,011,699 |
| 2020-11-04 | 2020-11-02 | 28.661 | 955,571 | +859 | 0.03% | 27,387,337 |
| 2020-11-03 | 2020-10-30 | 28.241 | 954,712 | -430 | 0.03% | 26,962,288 |
| 2020-10-30 | 2020-10-28 | 30.455 | 955,142 | -241 | 0.03% | 29,088,494 |
| 2020-10-29 | 2020-10-27 | 30.526 | 955,383 | -735,678 | 0.03% | 29,164,402 |
| 2020-10-19 | 2020-10-15 | 29.785 | 1,691,061 | +735,678 | 0.05% | 50,367,862 |
| 2020-10-15 | 2020-10-12 | 30.479 | 955,383 | -2,508 | 0.03% | 29,118,689 |
| 2020-10-07 | 2020-10-05 | 29.330 | 957,891 | +836 | 0.03% | 28,095,156 |
| 2020-09-30 | 2020-09-28 | 29.043 | 957,055 | +56,848 | 0.03% | 27,795,883 |
| 2020-09-29 | 2020-09-25 | 28.780 | 900,207 | +9,201 | 0.03% | 25,907,941 |
| 2020-09-28 | 2020-09-24 | 28.852 | 891,006 | +10,032 | 0.03% | 25,707,084 |
| 2020-09-25 | 2020-09-23 | 29.330 | 880,974 | +3,344 | 0.03% | 25,839,163 |
| 2020-09-24 | 2020-09-22 | 29.306 | 877,630 | +8,360 | 0.03% | 25,720,087 |
| 2020-09-23 | 2020-09-21 | 29.569 | 869,270 | +418 | 0.03% | 25,703,842 |
| 2020-09-22 | 2020-09-18 | 30.191 | 868,852 | +418 | 0.03% | 26,231,918 |
| 2020-09-02 | 2020-08-31 | 30.909 | 868,434 | -30,932 | 0.03% | 26,842,578 |
| 2020-09-01 | 2020-08-28 | 31.244 | 899,366 | -836 | 0.03% | 28,099,884 |
| 2020-08-19 | 2020-08-17 | 31.101 | 900,202 | +8,360 | 0.03% | 27,996,788 |
| 2020-08-13 | 2020-08-11 | 30.574 | 891,842 | -5,016 | 0.03% | 27,267,396 |
| 2020-08-11 | 2020-08-07 | 30.120 | 896,858 | +5,016 | 0.03% | 27,013,092 |
| 2020-08-10 | 2020-08-06 | 30.622 | 891,842 | +26,752 | 0.03% | 27,310,068 |
| 2020-08-07 | 2020-08-05 | 30.861 | 865,090 | +33,439 | 0.03% | 26,697,825 |
| 2020-07-21 | 2020-07-17 | 30.861 | 831,651 | +1,254 | 0.03% | 25,665,854 |
| 2020-07-14 | 2020-07-10 | 31.507 | 830,397 | +16,720 | 0.03% | 26,163,536 |
| 2020-07-09 | 2020-07-07 | 31.866 | 813,677 | -836 | 0.03% | 25,928,724 |
| 2020-07-08 | 2020-07-06 | 32.225 | 814,513 | -16,720 | 0.03% | 26,247,655 |
| 2020-07-07 | 2020-07-03 | 31.005 | 831,233 | -10,032 | 0.03% | 25,772,270 |
| 2020-07-06 | 2020-07-02 | 30.742 | 841,265 | -16,719 | 0.03% | 25,861,924 |
| 2020-06-29 | 2020-06-24 | 30.191 | 857,984 | -1,672 | 0.03% | 25,903,797 |
| 2020-06-23 | 2020-06-19 | 29.976 | 859,656 | -306,812 | 0.03% | 25,769,183 |
| 2020-06-22 | 2020-06-18 | 29.761 | 1,166,468 | +305,140 | 0.04% | 34,715,074 |
| 2020-06-17 | 2020-06-15 | 28.947 | 861,328 | +16,719 | 0.03% | 24,933,246 |
| 2020-06-15 | 2020-06-11 | 29.737 | 844,609 | +8,360 | 0.03% | 25,116,072 |
| 2020-06-11 | 2020-06-09 | 30.431 | 836,249 | -418 | 0.03% | 25,447,646 |
| 2020-06-10 | 2020-06-08 | 30.072 | 836,667 | -1,672 | 0.03% | 25,160,126 |
| 2020-06-09 | 2020-06-05 | 30.072 | 838,339 | -3,344 | 0.03% | 25,210,406 |
| 2020-06-05 | 2020-06-03 | 29.522 | 841,683 | +1,672 | 0.03% | 24,847,838 |
| 2020-06-03 | 2020-06-01 | 28.684 | 840,011 | -3,344 | 0.03% | 24,095,117 |
| 2020-06-02 | 2020-05-29 | 27.751 | 843,355 | +1,672 | 0.03% | 23,404,173 |
| 2020-06-01 | 2020-05-28 | 27.931 | 841,683 | +1,672 | 0.03% | 23,508,793 |
| 2020-05-29 | 2020-05-27 | 28.110 | 840,011 | -836 | 0.03% | 23,612,813 |
| 2020-05-26 | 2020-05-22 | 27.691 | 840,847 | +3,344 | 0.03% | 23,284,283 |
| 2020-05-21 | 2020-05-19 | 29.426 | 837,503 | -5,434 | 0.03% | 24,644,293 |
| 2020-04-28 | 2020-04-24 | 28.874 | 842,937 | +3,097 | 0.03% | 24,339,037 |
| 2020-04-24 | 2020-04-22 | 28.934 | 839,840 | -11,661 | 0.03% | 24,300,029 |
| 2020-04-22 | 2020-04-20 | 29.534 | 851,501 | -3,332 | 0.03% | 25,148,580 |
| 2020-04-21 | 2020-04-17 | 29.474 | 854,833 | +11,245 | 0.03% | 25,195,674 |
| 2020-04-17 | 2020-04-15 | 29.174 | 843,588 | -2,083 | 0.03% | 24,611,034 |
| 2020-04-16 | 2020-04-14 | 29.654 | 845,671 | +417 | 0.03% | 25,077,924 |
| 2020-04-14 | 2020-04-08 | 29.054 | 845,254 | -13,743 | 0.03% | 24,558,158 |
| 2020-04-09 | 2020-04-07 | 29.414 | 858,997 | +12,494 | 0.03% | 25,266,840 |
| 2020-04-06 | 2020-04-02 | 28.214 | 846,503 | +1,249 | 0.03% | 23,883,037 |
| 2020-03-31 | 2020-03-27 | 28.514 | 845,254 | -5,831 | 0.03% | 24,101,498 |
| 2020-03-30 | 2020-03-26 | 28.334 | 851,085 | -4,164 | 0.03% | 24,114,493 |
| 2020-03-27 | 2020-03-25 | 28.574 | 855,249 | +8,329 | 0.03% | 24,437,835 |
| 2020-03-26 | 2020-03-24 | 27.674 | 846,920 | +1,666 | 0.03% | 23,437,243 |
| 2020-03-25 | 2020-03-23 | 26.413 | 845,254 | +2,082 | 0.03% | 22,325,599 |
| 2020-03-24 | 2020-03-20 | 27.734 | 843,172 | -1,249 | 0.03% | 23,384,137 |
| 2020-03-23 | 2020-03-19 | 26.413 | 844,421 | +1,249 | 0.03% | 22,303,597 |
| 2020-03-18 | 2020-03-16 | 28.214 | 843,172 | +833 | 0.03% | 23,789,057 |
| 2020-03-17 | 2020-03-13 | 29.234 | 842,339 | +417 | 0.03% | 24,625,161 |
| 2020-03-16 | 2020-03-12 | 29.594 | 841,922 | +12,077 | 0.03% | 24,916,210 |
| 2020-03-12 | 2020-03-10 | 30.855 | 829,845 | +5,414 | 0.03% | 25,604,913 |
| 2020-03-11 | 2020-03-09 | 30.555 | 824,431 | +6,247 | 0.03% | 25,190,414 |
| 2020-03-10 | 2020-03-06 | 31.816 | 818,184 | +1,666 | 0.03% | 26,030,952 |
| 2020-03-03 | 2020-02-28 | 31.755 | 816,518 | +13,327 | 0.03% | 25,928,932 |
| 2020-02-28 | 2020-02-26 | 32.356 | 803,191 | +3,748 | 0.03% | 25,987,877 |
| 2020-02-27 | 2020-02-25 | 32.536 | 799,443 | -5,831 | 0.03% | 26,010,577 |
| 2020-02-26 | 2020-02-24 | 32.476 | 805,274 | +9,996 | 0.03% | 26,151,954 |
| 2020-02-19 | 2020-02-17 | 33.796 | 795,278 | -2,499 | 0.03% | 26,877,605 |
| 2020-02-18 | 2020-02-14 | 33.616 | 797,777 | -8,746 | 0.03% | 26,818,392 |
| 2020-02-17 | 2020-02-13 | 33.556 | 806,523 | -833 | 0.03% | 27,063,986 |
| 2020-02-10 | 2020-02-06 | 33.256 | 807,356 | +833 | 0.03% | 26,849,614 |
| 2020-02-06 | 2020-02-04 | 32.236 | 806,523 | +7,496 | 0.03% | 25,998,856 |
| 2020-02-05 | 2020-02-03 | 31.816 | 799,027 | +833 | 0.03% | 25,421,462 |
| 2020-02-04 | 2020-01-31 | 31.816 | 798,194 | +2,916 | 0.03% | 25,394,960 |
| 2020-02-03 | 2020-01-30 | 31.996 | 795,278 | +4,164 | 0.03% | 25,445,406 |
| 2020-01-31 | 2020-01-29 | 32.776 | 791,114 | -4,997 | 0.03% | 25,929,546 |
| 2020-01-23 | 2020-01-21 | 33.796 | 796,111 | -154,092 | 0.03% | 26,905,757 |
| 2020-01-16 | 2020-01-14 | 34.877 | 950,203 | -11,244 | 0.04% | 33,140,246 |
| 2020-01-14 | 2020-01-10 | 34.577 | 961,447 | +2,082 | 0.04% | 33,243,828 |
| 2020-01-08 | 2020-01-06 | 34.157 | 959,365 | -807,939 | 0.04% | 32,768,709 |
| 2020-01-07 | 2020-01-03 | 34.397 | 1,767,304 | +18,741 | 0.07% | 60,789,572 |
| 2020-01-03 | 2019-12-31 | 34.157 | 1,748,563 | +598,874 | 0.07% | 59,725,082 |
| 2019-12-30 | 2019-12-24 | 33.616 | 1,149,689 | -83,292 | 0.04% | 38,648,408 |
| 2019-12-23 | 2019-12-19 | 33.616 | 1,232,981 | -1,666 | 0.05% | 41,448,385 |
| 2019-12-19 | 2019-12-17 | 33.616 | 1,234,647 | +833 | 0.05% | 41,504,390 |
| 2019-12-18 | 2019-12-16 | 33.256 | 1,233,814 | +291,524 | 0.05% | 41,031,997 |
| 2019-12-17 | 2019-12-13 | 33.436 | 942,290 | +4,998 | 0.04% | 31,506,704 |
| 2019-12-16 | 2019-12-12 | 32.656 | 937,292 | +61,220 | 0.04% | 30,608,145 |
| 2019-12-10 | 2019-12-06 | 31.996 | 876,072 | -1,666 | 0.03% | 28,030,459 |
| 2019-12-09 | 2019-12-05 | 31.755 | 877,738 | -833 | 0.03% | 27,873,004 |
| 2019-12-05 | 2019-12-03 | 31.876 | 878,571 | -64,135 | 0.03% | 28,004,936 |
| 2019-12-04 | 2019-12-02 | 31.996 | 942,706 | -1,250 | 0.04% | 30,162,455 |
| 2019-12-03 | 2019-11-29 | 31.816 | 943,956 | +7,080 | 0.04% | 30,032,454 |
| 2019-12-02 | 2019-11-28 | 32.476 | 936,876 | -416 | 0.04% | 30,425,840 |
| 2019-11-28 | 2019-11-26 | 32.536 | 937,292 | -1,250 | 0.04% | 30,495,615 |
| 2019-11-25 | 2019-11-21 | 31.936 | 938,542 | +2,499 | 0.04% | 29,972,885 |
| 2019-11-22 | 2019-11-20 | 32.476 | 936,043 | +3,748 | 0.04% | 30,398,788 |
| 2019-11-18 | 2019-11-14 | 31.876 | 932,295 | +155,757 | 0.04% | 29,717,418 |
| 2019-11-15 | 2019-11-13 | 32.056 | 776,538 | -10,828 | 0.03% | 24,892,423 |
| 2019-11-13 | 2019-11-11 | 32.536 | 787,366 | +10,828 | 0.03% | 25,617,642 |
| 2019-11-08 | 2019-11-06 | 33.436 | 776,538 | -1,665 | 0.03% | 25,964,568 |
| 2019-11-04 | 2019-10-31 | 32.476 | 778,203 | -168,252 | 0.03% | 25,272,800 |
| 2019-11-01 | 2019-10-30 | 34.100 | 946,455 | +168,252 | 0.04% | 32,273,982 |
| 2019-10-31 | 2019-10-29 | 34.285 | 778,203 | +21,992 | 0.03% | 26,680,834 |
| 2019-10-30 | 2019-10-28 | 34.347 | 756,211 | -161,877 | 0.03% | 25,973,549 |
| 2019-10-29 | 2019-10-25 | 34.162 | 918,088 | -810 | 0.04% | 31,363,387 |
| 2019-10-21 | 2019-10-17 | 34.347 | 918,898 | -159,044 | 0.04% | 31,561,353 |
| 2019-10-18 | 2019-10-16 | 34.038 | 1,077,942 | +320,922 | 0.04% | 36,691,081 |
| 2019-10-17 | 2019-10-15 | 33.853 | 757,020 | -2,024 | 0.03% | 25,627,216 |
| 2019-10-16 | 2019-10-14 | 33.915 | 759,044 | +1,619 | 0.03% | 25,742,624 |
| 2019-10-09 | 2019-10-04 | 32.988 | 757,425 | -405 | 0.03% | 24,985,866 |
| 2019-10-04 | 2019-10-02 | 33.235 | 757,830 | -809 | 0.03% | 25,186,486 |
| 2019-10-03 | 2019-09-30 | 33.297 | 758,639 | -1,619 | 0.03% | 25,260,238 |
| 2019-10-02 | 2019-09-27 | 33.173 | 760,258 | +1,619 | 0.03% | 25,220,216 |
| 2019-09-30 | 2019-09-26 | 33.235 | 758,639 | +4,856 | 0.03% | 25,213,373 |
| 2019-09-23 | 2019-09-19 | 33.791 | 753,783 | +810 | 0.03% | 25,471,069 |
| 2019-09-19 | 2019-09-17 | 34.162 | 752,973 | -142,048 | 0.03% | 25,722,788 |
| 2019-09-16 | 2019-09-12 | 34.532 | 895,021 | +123,837 | 0.04% | 30,907,120 |
| 2019-09-10 | 2019-09-06 | 33.915 | 771,184 | +809 | 0.03% | 26,154,346 |
| 2019-09-09 | 2019-09-05 | 33.853 | 770,375 | +149,737 | 0.03% | 26,079,319 |
| 2019-09-04 | 2019-09-02 | 32.617 | 620,638 | -810 | 0.03% | 20,243,509 |
| 2019-09-03 | 2019-08-30 | 32.741 | 621,448 | +810 | 0.03% | 20,346,709 |
| 2019-09-02 | 2019-08-29 | 32.679 | 620,638 | +161,877 | 0.03% | 20,281,849 |
| 2019-08-28 | 2019-08-26 | 32.679 | 458,761 | +3,238 | 0.02% | 14,991,865 |
| 2019-08-22 | 2019-08-20 | 33.359 | 455,523 | -1,214 | 0.02% | 15,195,590 |
| 2019-08-21 | 2019-08-19 | 33.297 | 456,737 | +1,618 | 0.02% | 15,207,873 |
| 2019-08-12 | 2019-08-08 | 33.173 | 455,119 | -1,214 | 0.02% | 15,097,768 |
| 2019-08-09 | 2019-08-07 | 33.050 | 456,333 | +6,880 | 0.02% | 15,081,661 |
| 2019-08-08 | 2019-08-06 | 33.050 | 449,453 | +2,833 | 0.02% | 14,854,279 |
| 2019-08-02 | 2019-07-31 | 35.212 | 446,620 | +809 | 0.02% | 15,726,299 |
| 2019-07-30 | 2019-07-26 | 35.891 | 445,811 | +3,238 | 0.02% | 16,000,753 |
| 2019-07-29 | 2019-07-25 | 36.200 | 442,573 | -9,065 | 0.02% | 16,021,237 |
| 2019-07-23 | 2019-07-19 | 36.386 | 451,638 | -405 | 0.02% | 16,433,092 |
| 2019-07-18 | 2019-07-16 | 36.200 | 452,043 | +405 | 0.02% | 16,364,053 |
| 2019-07-17 | 2019-07-15 | 36.138 | 451,638 | +9,065 | 0.02% | 16,321,492 |
| 2019-06-27 | 2019-06-25 | 35.459 | 442,573 | -809 | 0.02% | 15,693,157 |
| 2019-06-20 | 2019-06-18 | 34.532 | 443,382 | +3,237 | 0.02% | 15,310,994 |
| 2019-06-17 | 2019-06-13 | 34.347 | 440,145 | +809 | 0.02% | 15,117,643 |
| 2019-06-04 | 2019-05-31 | 33.791 | 439,336 | +810 | 0.02% | 14,845,596 |
| 2019-05-31 | 2019-05-29 | 34.162 | 438,526 | -392,553 | 0.02% | 14,980,765 |
| 2019-05-29 | 2019-05-27 | 34.162 | 831,079 | +392,553 | 0.03% | 28,391,017 |
| 2019-05-24 | 2019-05-22 | 34.532 | 438,526 | +3,237 | 0.02% | 15,143,305 |
| 2019-05-17 | 2019-05-15 | 35.088 | 435,289 | +810 | 0.02% | 15,273,534 |
| 2019-05-16 | 2019-05-14 | 34.965 | 434,479 | -1,214 | 0.02% | 15,191,433 |
| 2019-05-03 | 2019-04-30 | 36.880 | 435,693 | -405 | 0.02% | 16,068,244 |
| 2019-04-29 | 2019-04-25 | 37.128 | 436,098 | +2,188 | 0.02% | 16,191,348 |
| 2019-04-18 | 2019-04-16 | 37.811 | 433,910 | +402 | 0.02% | 16,406,452 |
| 2019-04-16 | 2019-04-12 | 37.500 | 433,508 | -1,610 | 0.02% | 16,256,677 |
| 2019-04-15 | 2019-04-11 | 37.438 | 435,118 | -5,637 | 0.02% | 16,290,038 |
| 2019-04-10 | 2019-04-08 | 37.749 | 440,755 | +901 | 0.02% | 16,637,902 |
| 2019-03-27 | 2019-03-25 | 35.824 | 439,854 | +403 | 0.02% | 15,757,310 |
| 2019-03-26 | 2019-03-22 | 36.507 | 439,451 | +1,208 | 0.02% | 16,042,997 |
| 2019-03-14 | 2019-03-12 | 36.383 | 438,243 | -805 | 0.02% | 15,944,479 |
| 2019-03-13 | 2019-03-11 | 35.762 | 439,048 | -16,107 | 0.02% | 15,701,177 |
| 2019-03-11 | 2019-03-07 | 36.010 | 455,155 | -11,677 | 0.02% | 16,390,230 |
| 2019-03-04 | 2019-02-28 | 35.886 | 466,832 | -6,040 | 0.02% | 16,752,753 |
| 2019-03-01 | 2019-02-27 | 36.072 | 472,872 | -12,885 | 0.02% | 17,057,582 |
| 2019-02-27 | 2019-02-25 | 36.321 | 485,757 | -3,221 | 0.02% | 17,643,009 |
| 2019-02-26 | 2019-02-22 | 36.134 | 488,978 | +8,053 | 0.02% | 17,668,921 |
| 2019-02-25 | 2019-02-21 | 35.886 | 480,925 | -170,327 | 0.02% | 17,258,495 |
| 2019-02-22 | 2019-02-20 | 35.700 | 651,252 | +37,045 | 0.03% | 23,249,555 |
| 2019-02-21 | 2019-02-19 | 35.389 | 614,207 | -104,692 | 0.02% | 21,736,386 |
| 2019-02-20 | 2019-02-18 | 35.514 | 718,899 | +104,692 | 0.03% | 25,530,636 |
| 2019-02-19 | 2019-02-15 | 34.893 | 614,207 | +142,140 | 0.02% | 21,431,314 |
| 2019-02-11 | 2019-02-04 | 34.955 | 472,067 | -296,360 | 0.02% | 16,500,981 |
| 2019-02-08 | 2019-01-31 | 34.955 | 768,427 | -1,208 | 0.03% | 26,860,169 |
| 2019-02-01 | 2019-01-30 | 34.520 | 769,635 | +64,426 | 0.03% | 26,567,906 |
| 2019-01-31 | 2019-01-29 | 34.396 | 705,209 | +233,545 | 0.03% | 24,256,344 |
| 2019-01-29 | 2019-01-25 | 34.520 | 471,664 | -115,162 | 0.02% | 16,281,906 |
| 2019-01-28 | 2019-01-24 | 33.899 | 586,826 | +49,931 | 0.02% | 19,892,974 |
| 2019-01-23 | 2019-01-21 | 33.961 | 536,895 | -78,520 | 0.02% | 18,233,684 |
| 2019-01-22 | 2019-01-18 | 33.837 | 615,415 | -106,303 | 0.02% | 20,823,911 |
| 2019-01-21 | 2019-01-17 | 33.527 | 721,718 | -1,611 | 0.03% | 24,196,861 |
| 2019-01-18 | 2019-01-16 | 33.651 | 723,329 | +249,652 | 0.03% | 24,340,690 |
| 2019-01-17 | 2019-01-15 | 33.527 | 473,677 | -8,054 | 0.02% | 15,880,852 |
| 2019-01-15 | 2019-01-11 | 33.278 | 481,731 | -201,331 | 0.02% | 16,031,240 |
| 2019-01-14 | 2019-01-10 | 33.216 | 683,062 | +201,331 | 0.03% | 22,688,806 |
| 2019-01-09 | 2019-01-07 | 32.347 | 481,731 | +403 | 0.02% | 15,582,604 |
| 2019-01-08 | 2019-01-04 | 32.037 | 481,328 | -1,611 | 0.02% | 15,420,148 |
| 2019-01-07 | 2019-01-03 | 31.354 | 482,939 | -4,429 | 0.02% | 15,141,935 |
| 2019-01-04 | 2019-01-02 | 31.354 | 487,368 | +1,611 | 0.02% | 15,280,801 |
| 2019-01-03 | 2018-12-31 | 32.347 | 485,757 | -4,027 | 0.02% | 15,712,834 |
| 2018-12-28 | 2018-12-24 | 32.099 | 489,784 | +3,222 | 0.02% | 15,721,460 |
| 2018-12-27 | 2018-12-20 | 32.099 | 486,562 | +1,610 | 0.02% | 15,618,037 |
| 2018-12-20 | 2018-12-18 | 32.285 | 484,952 | +805 | 0.02% | 15,656,685 |
| 2018-12-18 | 2018-12-14 | 32.658 | 484,147 | +6,443 | 0.02% | 15,811,050 |
| 2018-12-17 | 2018-12-13 | 33.278 | 477,704 | -66,037 | 0.02% | 15,897,228 |
| 2018-12-12 | 2018-12-10 | 32.285 | 543,741 | +5,638 | 0.02% | 17,554,690 |
| 2018-12-10 | 2018-12-06 | 32.720 | 538,103 | +3,221 | 0.02% | 17,606,529 |
| 2018-12-07 | 2018-12-05 | 33.527 | 534,882 | +2,819 | 0.02% | 17,932,856 |
| 2018-12-06 | 2018-12-04 | 34.086 | 532,063 | -1,611 | 0.02% | 18,135,650 |
| 2018-12-05 | 2018-12-03 | 34.023 | 533,674 | -1,611 | 0.02% | 18,157,428 |
| 2018-12-04 | 2018-11-30 | 33.154 | 535,285 | -2,416 | 0.02% | 17,746,964 |
| 2018-11-29 | 2018-11-27 | 32.844 | 537,701 | +60,400 | 0.02% | 17,660,144 |
| 2018-11-28 | 2018-11-26 | 32.968 | 477,301 | -3,624 | 0.02% | 15,735,647 |
| 2018-11-27 | 2018-11-23 | 32.471 | 480,925 | +1,610 | 0.02% | 15,616,251 |
| 2018-11-26 | 2018-11-22 | 32.533 | 479,315 | +4,430 | 0.02% | 15,593,731 |
| 2018-11-22 | 2018-11-20 | 32.347 | 474,885 | +4,832 | 0.02% | 15,361,156 |
| 2018-11-21 | 2018-11-19 | 32.844 | 470,053 | +805 | 0.02% | 15,438,327 |
| 2018-11-20 | 2018-11-16 | 32.658 | 469,248 | -10,469 | 0.02% | 15,324,485 |
| 2018-11-19 | 2018-11-15 | 32.658 | 479,717 | -35,435 | 0.02% | 15,666,377 |
| 2018-11-15 | 2018-11-13 | 32.285 | 515,152 | -402 | 0.02% | 16,631,693 |
| 2018-11-14 | 2018-11-12 | 32.037 | 515,554 | +2,416 | 0.02% | 16,516,636 |
| 2018-11-13 | 2018-11-09 | 31.975 | 513,138 | +3,221 | 0.02% | 16,407,376 |
| 2018-11-09 | 2018-11-07 | 32.658 | 509,917 | -14,899 | 0.02% | 16,652,635 |
| 2018-11-08 | 2018-11-06 | 32.595 | 524,816 | -473,790 | 0.02% | 17,106,616 |
| 2018-11-07 | 2018-11-05 | 32.347 | 998,606 | -80,532 | 0.04% | 32,302,016 |
| 2018-11-06 | 2018-11-02 | 33.030 | 1,079,138 | +4,429 | 0.04% | 35,643,993 |
| 2018-11-05 | 2018-11-01 | 31.664 | 1,074,709 | -1,611 | 0.04% | 34,029,752 |
| 2018-11-02 | 2018-10-31 | 31.105 | 1,076,320 | +403 | 0.04% | 33,479,338 |
| 2018-11-01 | 2018-10-30 | 32.801 | 1,075,917 | +567,353 | 0.04% | 35,290,650 |
| 2018-10-31 | 2018-10-29 | 33.057 | 508,564 | +18,816 | 0.02% | 16,811,491 |
| 2018-10-30 | 2018-10-26 | 32.865 | 489,748 | +9,366 | 0.02% | 16,095,370 |
| 2018-10-29 | 2018-10-25 | 33.313 | 480,382 | -8,976 | 0.02% | 16,002,985 |
| 2018-10-26 | 2018-10-24 | 33.633 | 489,358 | -140,095 | 0.02% | 16,458,753 |
| 2018-10-25 | 2018-10-23 | 33.697 | 629,453 | +144,778 | 0.03% | 21,210,943 |
| 2018-10-24 | 2018-10-22 | 34.722 | 484,675 | +3,902 | 0.02% | 16,829,098 |
| 2018-10-23 | 2018-10-19 | 33.954 | 480,773 | -2,341 | 0.02% | 16,324,011 |
| 2018-10-19 | 2018-10-16 | 33.826 | 483,114 | -781 | 0.02% | 16,341,596 |
| 2018-10-18 | 2018-10-15 | 33.761 | 483,895 | +391 | 0.02% | 16,337,014 |
| 2018-10-16 | 2018-10-12 | 34.210 | 483,504 | +1,561 | 0.02% | 16,540,638 |
| 2018-10-09 | 2018-10-05 | 35.235 | 481,943 | +1,561 | 0.02% | 16,981,236 |
| 2018-10-08 | 2018-10-04 | 35.299 | 480,382 | +2,341 | 0.02% | 16,957,009 |
| 2018-10-04 | 2018-10-02 | 35.876 | 478,041 | -55,414 | 0.02% | 17,149,999 |
| 2018-10-03 | 2018-09-28 | 36.708 | 533,455 | +46,829 | 0.02% | 19,582,284 |
| 2018-09-26 | 2018-09-21 | 36.965 | 486,626 | +9,365 | 0.02% | 17,987,966 |
| 2018-09-24 | 2018-09-20 | 36.324 | 477,261 | -2,341 | 0.02% | 17,336,041 |
| 2018-09-21 | 2018-09-19 | 36.196 | 479,602 | +12,488 | 0.02% | 17,359,626 |
| 2018-09-18 | 2018-09-14 | 36.068 | 467,114 | -6,244 | 0.02% | 16,847,762 |
| 2018-09-12 | 2018-09-10 | 35.299 | 473,358 | +7,805 | 0.02% | 16,709,069 |
| 2018-09-10 | 2018-09-06 | 35.747 | 465,553 | +1,170 | 0.02% | 16,642,335 |
| 2018-09-07 | 2018-09-05 | 35.940 | 464,383 | +4,683 | 0.02% | 16,689,760 |
| 2018-09-06 | 2018-09-04 | 36.965 | 459,700 | +1,171 | 0.02% | 16,992,655 |
| 2018-09-04 | 2018-08-31 | 36.708 | 458,529 | -7,805 | 0.02% | 16,831,870 |
| 2018-09-03 | 2018-08-30 | 37.093 | 466,334 | -36,292 | 0.02% | 17,297,629 |
| 2018-08-30 | 2018-08-28 | 37.349 | 502,626 | -7,805 | 0.02% | 18,772,600 |
| 2018-08-29 | 2018-08-27 | 37.221 | 510,431 | -2,341 | 0.02% | 18,998,710 |
| 2018-08-28 | 2018-08-24 | 36.388 | 512,772 | -28,097 | 0.02% | 18,658,794 |
| 2018-08-27 | 2018-08-23 | 36.452 | 540,869 | -1,951 | 0.02% | 19,715,840 |
| 2018-08-24 | 2018-08-22 | 36.708 | 542,820 | -21,854 | 0.02% | 19,926,058 |
| 2018-08-23 | 2018-08-21 | 36.516 | 564,674 | +129,169 | 0.02% | 20,619,759 |
| 2018-08-22 | 2018-08-20 | 36.324 | 435,505 | +21,853 | 0.02% | 15,819,295 |
| 2018-08-20 | 2018-08-16 | 35.747 | 413,652 | +57,755 | 0.02% | 14,787,006 |
| 2018-08-17 | 2018-08-15 | 35.876 | 355,897 | +2,342 | 0.02% | 12,768,012 |
| 2018-08-16 | 2018-08-14 | 36.516 | 353,555 | -4,683 | 0.02% | 12,910,491 |
| 2018-08-15 | 2018-08-13 | 36.708 | 358,238 | +1,561 | 0.02% | 13,150,347 |
| 2018-08-10 | 2018-08-08 | 37.221 | 356,677 | -3,122 | 0.02% | 13,275,845 |
| 2018-08-09 | 2018-08-07 | 37.093 | 359,799 | +7,805 | 0.02% | 13,345,948 |
| 2018-08-07 | 2018-08-03 | 36.324 | 351,994 | +2,341 | 0.01% | 12,785,839 |
| 2018-08-06 | 2018-08-02 | 36.388 | 349,653 | +5,463 | 0.01% | 12,723,205 |
| 2018-08-03 | 2018-08-01 | 37.157 | 344,190 | +23,415 | 0.01% | 12,789,017 |
| 2018-08-02 | 2018-07-31 | 37.541 | 320,775 | +780 | 0.01% | 12,042,289 |
| 2018-07-31 | 2018-07-27 | 37.733 | 319,995 | +6,244 | 0.01% | 12,074,507 |
| 2018-07-30 | 2018-07-26 | 37.733 | 313,751 | +2,341 | 0.01% | 11,838,900 |
| 2018-07-27 | 2018-07-25 | 38.054 | 311,410 | +2,342 | 0.01% | 11,850,316 |
| 2018-07-26 | 2018-07-24 | 37.669 | 309,068 | +24,585 | 0.01% | 11,642,394 |
| 2018-07-24 | 2018-07-20 | 37.093 | 284,483 | +780 | 0.01% | 10,552,268 |
| 2018-07-18 | 2018-07-16 | 37.477 | 283,703 | -858,522 | 0.01% | 10,632,386 |
| 2018-07-17 | 2018-07-13 | 37.477 | 1,142,225 | +741,451 | 0.05% | 42,807,361 |
| 2018-07-16 | 2018-07-12 | 37.413 | 400,774 | +117,071 | 0.02% | 14,994,201 |
| 2018-07-04 | 2018-06-29 | 37.733 | 283,703 | +1,561 | 0.01% | 10,705,086 |
| 2018-06-29 | 2018-06-27 | 36.965 | 282,142 | +10,146 | 0.01% | 10,429,284 |
| 2018-06-21 | 2018-06-19 | 38.438 | 271,996 | -390 | 0.01% | 10,455,016 |
| 2018-06-11 | 2018-06-07 | 40.937 | 272,386 | -7,805 | 0.01% | 11,150,557 |
| 2018-05-15 | 2018-05-11 | 40.104 | 280,191 | -780 | 0.01% | 11,236,717 |
| 2018-05-08 | 2018-05-04 | 38.566 | 280,971 | +390 | 0.01% | 10,835,998 |
| 2018-04-27 | 2018-04-25 | 39.479 | 280,581 | +1,479 | 0.01% | 11,077,079 |
| 2018-04-19 | 2018-04-17 | 39.093 | 279,102 | -776 | 0.01% | 10,910,839 |
| 2018-04-11 | 2018-04-09 | 39.415 | 279,878 | -7,764 | 0.01% | 11,031,300 |
| 2018-04-09 | 2018-04-04 | 38.320 | 287,642 | +389 | 0.01% | 11,022,390 |
| 2018-04-04 | 2018-03-29 | 39.157 | 287,253 | +776 | 0.01% | 11,247,983 |
| 2018-03-23 | 2018-03-21 | 40.832 | 286,477 | -1,165 | 0.01% | 11,697,297 |
| 2018-03-12 | 2018-03-08 | 39.930 | 287,642 | -776 | 0.01% | 11,485,516 |
| 2018-03-07 | 2018-03-05 | 38.899 | 288,418 | +776 | 0.01% | 11,219,301 |
| 2018-03-05 | 2018-03-01 | 40.316 | 287,642 | -46,581 | 0.01% | 11,596,666 |
| 2018-03-02 | 2018-02-28 | 40.059 | 334,223 | -777 | 0.01% | 13,388,540 |
| 2018-03-01 | 2018-02-27 | 40.638 | 335,000 | -1,164 | 0.01% | 13,613,841 |
| 2018-02-28 | 2018-02-26 | 40.960 | 336,164 | -108,691 | 0.01% | 13,769,394 |
| 2018-02-22 | 2018-02-20 | 39.994 | 444,855 | +1,165 | 0.02% | 17,791,665 |
| 2018-02-20 | 2018-02-13 | 38.771 | 443,690 | +776 | 0.02% | 17,202,147 |
| 2018-02-14 | 2018-02-12 | 38.191 | 442,914 | +20,962 | 0.02% | 16,915,335 |
| 2018-02-12 | 2018-02-08 | 39.415 | 421,952 | +155,272 | 0.02% | 16,631,100 |
| 2018-02-07 | 2018-02-05 | 41.733 | 266,680 | +388 | 0.01% | 11,129,405 |
| 2018-02-05 | 2018-02-01 | 42.313 | 266,292 | +1,553 | 0.01% | 11,267,563 |
| 2018-01-30 | 2018-01-26 | 42.957 | 264,739 | -2,329 | 0.01% | 11,372,351 |
| 2018-01-24 | 2018-01-22 | 41.862 | 267,068 | +9,316 | 0.01% | 11,179,998 |
| 2018-01-19 | 2018-01-17 | 41.347 | 257,752 | -36,489 | 0.01% | 10,657,211 |
| 2018-01-17 | 2018-01-15 | 40.638 | 294,241 | -38,818 | 0.01% | 11,957,463 |
| 2018-01-15 | 2018-01-11 | 40.252 | 333,059 | -1,552 | 0.01% | 13,406,262 |
| 2018-01-02 | 2017-12-28 | 38.706 | 334,611 | -389 | 0.01% | 12,951,534 |
| 2017-12-15 | 2017-12-13 | 37.933 | 335,000 | -1,552 | 0.01% | 12,707,690 |
| 2017-12-14 | 2017-12-12 | 37.354 | 336,552 | -1,165 | 0.01% | 12,571,488 |
| 2017-12-13 | 2017-12-11 | 37.547 | 337,717 | -388 | 0.01% | 12,680,255 |
| 2017-12-08 | 2017-12-06 | 36.581 | 338,105 | +388 | 0.01% | 12,368,198 |
| 2017-12-07 | 2017-12-05 | 37.418 | 337,717 | +3,494 | 0.01% | 12,636,755 |
| 2017-11-30 | 2017-11-28 | 38.449 | 334,223 | -388 | 0.01% | 12,850,416 |
| 2017-11-22 | 2017-11-20 | 37.805 | 334,611 | -3,106 | 0.01% | 12,649,834 |
| 2017-11-21 | 2017-11-17 | 37.805 | 337,717 | -27,172 | 0.01% | 12,767,255 |
| 2017-11-06 | 2017-11-02 | 36.903 | 364,889 | -15,528 | 0.01% | 13,465,482 |
| 2017-10-31 | 2017-10-27 | 38.839 | 380,417 | +10,127 | 0.02% | 14,774,835 |
| 2017-10-24 | 2017-10-20 | 38.971 | 370,290 | +7,557 | 0.02% | 14,430,517 |
| 2017-10-18 | 2017-10-16 | 39.169 | 362,733 | +30,228 | 0.01% | 14,208,014 |
| 2017-10-12 | 2017-10-10 | 38.905 | 332,505 | +3,779 | 0.01% | 12,936,003 |
| 2017-10-10 | 2017-10-06 | 38.839 | 328,726 | -3,779 | 0.01% | 12,767,232 |
| 2017-10-06 | 2017-10-03 | 38.442 | 332,505 | -3,778 | 0.01% | 12,782,003 |
| 2017-09-20 | 2017-09-18 | 38.375 | 336,283 | -3,779 | 0.01% | 12,904,985 |
| 2017-09-15 | 2017-09-13 | 38.045 | 340,062 | +3,779 | 0.01% | 12,937,506 |
| 2017-08-31 | 2017-08-29 | 37.714 | 336,283 | -4,535 | 0.01% | 12,682,486 |
| 2017-08-29 | 2017-08-25 | 37.780 | 340,818 | -7,556 | 0.01% | 12,876,067 |
| 2017-08-15 | 2017-08-11 | 36.589 | 348,374 | -1,512 | 0.01% | 12,746,633 |
| 2017-08-14 | 2017-08-10 | 37.251 | 349,886 | -1,511 | 0.01% | 13,033,455 |
| 2017-08-10 | 2017-08-08 | 37.780 | 351,397 | +3,778 | 0.01% | 13,275,741 |
| 2017-08-04 | 2017-08-02 | 37.383 | 347,619 | -755 | 0.01% | 12,995,008 |
| 2017-07-31 | 2017-07-27 | 36.787 | 348,374 | +3,022 | 0.01% | 12,815,783 |
| 2017-07-27 | 2017-07-25 | 36.390 | 345,352 | +378 | 0.01% | 12,567,511 |
| 2017-07-18 | 2017-07-14 | 35.795 | 344,974 | -1,511 | 0.01% | 12,348,330 |
| 2017-07-04 | 2017-06-30 | 34.736 | 346,485 | +755 | 0.01% | 12,035,617 |
| 2017-06-14 | 2017-06-12 | 34.604 | 345,730 | -1,511 | 0.01% | 11,963,641 |
| 2017-06-05 | 2017-06-01 | 34.406 | 347,241 | +1,511 | 0.01% | 11,947,002 |
| 2017-06-01 | 2017-05-29 | 34.406 | 345,730 | -7,556 | 0.01% | 11,895,016 |
| 2017-05-24 | 2017-05-22 | 33.942 | 353,286 | +3,778 | 0.01% | 11,991,359 |
| 2017-05-22 | 2017-05-18 | 33.612 | 349,508 | -1,134 | 0.01% | 11,747,500 |
| 2017-05-17 | 2017-05-15 | 33.876 | 350,642 | -79,347 | 0.01% | 11,878,415 |
| 2017-05-15 | 2017-05-11 | 33.479 | 429,989 | +79,347 | 0.02% | 14,395,690 |
| 2017-05-02 | 2017-04-27 | 32.884 | 350,642 | +1,134 | 0.01% | 11,530,415 |
| 2017-04-27 | 2017-04-25 | 32.950 | 349,508 | +1,359 | 0.01% | 11,516,390 |
| 2017-04-19 | 2017-04-13 | 32.684 | 348,149 | -22,534 | 0.01% | 11,378,911 |
| 2017-04-05 | 2017-03-31 | 32.551 | 370,683 | -498,752 | 0.01% | 12,066,063 |
| 2017-04-03 | 2017-03-30 | 32.751 | 869,435 | -2,136,218 | 0.03% | 28,474,511 |
| 2017-03-31 | 2017-03-29 | 32.817 | 3,005,653 | +498,752 | 0.11% | 98,636,990 |
| 2017-03-30 | 2017-03-28 | 32.817 | 2,506,901 | +2,136,218 | 0.10% | 82,269,366 |
| 2017-03-24 | 2017-03-22 | 32.751 | 370,683 | -1,503 | 0.01% | 12,140,088 |
| 2017-03-21 | 2017-03-17 | 32.751 | 372,186 | -7,135 | 0.01% | 12,189,312 |
| 2017-03-20 | 2017-03-16 | 32.684 | 379,321 | -4,507 | 0.01% | 12,397,737 |
| 2017-03-17 | 2017-03-15 | 32.085 | 383,828 | +383,828 | 0.01% | 12,315,094 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy