History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 10,300 | +0 | 0.00% | 277,688 |
| 2025-10-13 | 2025-10-09 | 27.400 | 10,300 | +0 | 0.00% | 282,220 |
| 2025-10-10 | 2025-10-08 | 27.460 | 10,300 | +0 | 0.00% | 282,838 |
| 2025-10-09 | 2025-10-06 | 27.580 | 10,300 | +0 | 0.00% | 284,074 |
| 2025-10-08 | 2025-10-03 | 27.780 | 10,300 | +0 | 0.00% | 286,134 |
| 2025-10-06 | 2025-10-02 | 27.960 | 10,300 | +0 | 0.00% | 287,988 |
| 2025-10-03 | 2025-09-30 | 27.520 | 10,300 | +0 | 0.00% | 283,456 |
| 2025-10-02 | 2025-09-29 | 27.240 | 10,300 | +0 | 0.00% | 280,572 |
| 2025-09-30 | 2025-09-26 | 26.780 | 10,300 | +0 | 0.00% | 275,834 |
| 2025-09-29 | 2025-09-25 | 27.140 | 10,300 | +0 | 0.00% | 279,542 |
| 2025-09-26 | 2025-09-24 | 27.180 | 10,300 | +0 | 0.00% | 279,954 |
| 2025-09-25 | 2025-09-23 | 26.800 | 10,300 | +0 | 0.00% | 276,040 |
| 2025-09-24 | 2025-09-22 | 26.960 | 10,300 | +0 | 0.00% | 277,688 |
| 2025-09-23 | 2025-09-19 | 27.200 | 10,300 | +0 | 0.00% | 280,160 |
| 2025-09-22 | 2025-09-18 | 27.180 | 10,300 | +0 | 0.00% | 279,954 |
| 2025-09-19 | 2025-09-17 | 27.520 | 10,300 | +0 | 0.00% | 283,456 |
| 2025-09-18 | 2025-09-16 | 27.060 | 10,300 | +0 | 0.00% | 278,718 |
| 2025-09-17 | 2025-09-15 | 27.080 | 10,300 | +0 | 0.00% | 278,924 |
| 2025-09-16 | 2025-09-12 | 27.000 | 10,300 | +0 | 0.00% | 278,100 |
| 2025-09-15 | 2025-09-11 | 26.720 | 10,300 | +0 | 0.00% | 275,216 |
| 2025-09-12 | 2025-09-10 | 26.800 | 10,300 | +0 | 0.00% | 276,040 |
| 2025-09-11 | 2025-09-09 | 26.540 | 10,300 | +0 | 0.00% | 273,362 |
| 2025-09-10 | 2025-09-08 | 26.200 | 10,300 | +0 | 0.00% | 269,860 |
| 2025-09-09 | 2025-09-05 | 25.980 | 10,300 | +0 | 0.00% | 267,594 |
| 2025-09-08 | 2025-09-04 | 25.620 | 10,300 | +0 | 0.00% | 263,886 |
| 2025-09-05 | 2025-09-03 | 25.900 | 10,300 | +0 | 0.00% | 266,770 |
| 2025-09-04 | 2025-09-02 | 26.040 | 10,300 | +0 | 0.00% | 268,212 |
| 2025-09-03 | 2025-09-01 | 26.160 | 10,300 | +0 | 0.00% | 269,448 |
| 2025-09-02 | 2025-08-29 | 25.620 | 10,300 | +0 | 0.00% | 263,886 |
| 2025-09-01 | 2025-08-28 | 25.500 | 10,300 | +0 | 0.00% | 262,650 |
| 2025-08-29 | 2025-08-27 | 25.700 | 10,300 | +0 | 0.00% | 264,710 |
| 2025-08-28 | 2025-08-26 | 26.020 | 10,300 | +0 | 0.00% | 268,006 |
| 2025-08-27 | 2025-08-25 | 26.360 | 10,300 | +0 | 0.00% | 271,508 |
| 2025-08-26 | 2025-08-22 | 25.840 | 10,300 | +0 | 0.00% | 266,152 |
| 2025-08-25 | 2025-08-21 | 25.620 | 10,300 | +0 | 0.00% | 263,886 |
| 2025-08-22 | 2025-08-20 | 25.660 | 10,300 | +2,000 | 0.00% | 264,298 |
| 2025-08-12 | 2025-08-08 | 25.380 | 8,300 | +2,500 | 0.00% | 210,654 |
| 2025-07-17 | 2025-07-15 | 25.080 | 5,800 | -6,000 | 0.00% | 145,464 |
| 2025-05-14 | 2025-05-12 | 23.740 | 11,800 | -86,000 | 0.00% | 280,132 |
| 2025-05-09 | 2025-05-07 | 22.840 | 97,800 | +86,000 | 0.00% | 2,233,752 |
| 2025-05-07 | 2025-05-02 | 22.660 | 11,800 | -90,000 | 0.00% | 267,388 |
| 2025-04-29 | 2025-04-25 | 22.542 | 101,800 | +90,116 | 0.00% | 2,294,795 |
| 2025-04-24 | 2025-04-22 | 22.118 | 11,684 | -89,113 | 0.00% | 258,427 |
| 2025-04-23 | 2025-04-17 | 21.936 | 100,797 | +89,113 | 0.00% | 2,211,105 |
| 2025-04-15 | 2025-04-11 | 21.431 | 11,684 | -46,536 | 0.00% | 250,403 |
| 2025-04-14 | 2025-04-10 | 21.209 | 58,220 | +46,536 | 0.00% | 1,234,791 |
| 2025-04-11 | 2025-04-09 | 20.744 | 11,684 | -13,862 | 0.00% | 242,378 |
| 2025-04-10 | 2025-04-08 | 20.522 | 25,546 | -27,724 | 0.00% | 524,262 |
| 2025-04-09 | 2025-04-07 | 20.239 | 53,270 | +41,586 | 0.00% | 1,078,158 |
| 2025-03-10 | 2025-03-06 | 24.865 | 11,684 | -198 | 0.00% | 290,524 |
| 2025-01-20 | 2025-01-16 | 19.947 | 11,882 | -11,881 | 0.00% | 237,006 |
| 2025-01-17 | 2025-01-15 | 19.674 | 23,763 | -13,862 | 0.00% | 467,511 |
| 2025-01-16 | 2025-01-14 | 19.634 | 37,625 | -47,527 | 0.00% | 738,711 |
| 2025-01-15 | 2025-01-13 | 19.280 | 85,152 | +27,724 | 0.00% | 1,641,734 |
| 2025-01-14 | 2025-01-10 | 19.462 | 57,428 | +28,714 | 0.00% | 1,117,654 |
| 2025-01-13 | 2025-01-09 | 19.623 | 28,714 | -12,872 | 0.00% | 563,467 |
| 2025-01-10 | 2025-01-08 | 19.664 | 41,586 | +29,704 | 0.00% | 817,740 |
| 2025-01-02 | 2024-12-27 | 20.421 | 11,882 | -225,257 | 0.00% | 242,646 |
| 2024-11-29 | 2024-11-27 | 19.957 | 237,139 | -14,852 | 0.00% | 4,732,513 |
| 2024-11-26 | 2024-11-22 | 19.533 | 251,991 | +14,852 | 0.00% | 4,922,020 |
| 2024-11-25 | 2024-11-21 | 19.916 | 237,139 | -4,456 | 0.00% | 4,722,933 |
| 2024-11-21 | 2024-11-19 | 19.987 | 241,595 | -4,456 | 0.00% | 4,828,760 |
| 2024-11-19 | 2024-11-15 | 19.745 | 246,051 | -13,367 | 0.00% | 4,858,182 |
| 2024-11-18 | 2024-11-14 | 19.745 | 259,418 | +13,367 | 0.00% | 5,122,109 |
| 2024-11-14 | 2024-11-12 | 20.169 | 246,051 | +8,912 | 0.00% | 4,962,553 |
| 2024-10-30 | 2024-10-28 | 22.174 | 237,139 | +6,864 | 0.00% | 5,258,335 |
| 2024-10-15 | 2024-10-10 | 22.840 | 230,275 | -481 | 0.00% | 5,259,412 |
| 2024-10-07 | 2024-10-03 | 23.734 | 230,756 | -38,459 | 0.00% | 5,476,798 |
| 2024-10-04 | 2024-10-02 | 24.067 | 269,215 | -10,577 | 0.00% | 6,479,189 |
| 2024-10-03 | 2024-09-30 | 22.694 | 279,792 | -92,302 | 0.00% | 6,349,625 |
| 2024-10-02 | 2024-09-27 | 22.195 | 372,094 | -193,739 | 0.01% | 8,258,575 |
| 2024-09-30 | 2024-09-26 | 21.488 | 565,833 | -11,057 | 0.01% | 12,158,406 |
| 2024-09-27 | 2024-09-25 | 20.635 | 576,890 | -26,922 | 0.01% | 11,903,995 |
| 2024-09-26 | 2024-09-24 | 20.531 | 603,812 | -17,787 | 0.01% | 12,396,724 |
| 2024-09-25 | 2024-09-23 | 19.709 | 621,599 | -9,134 | 0.01% | 12,251,170 |
| 2024-09-23 | 2024-09-19 | 19.470 | 630,733 | -9,615 | 0.01% | 12,280,313 |
| 2024-09-20 | 2024-09-17 | 19.085 | 640,348 | -8,173 | 0.01% | 12,221,097 |
| 2024-09-17 | 2024-09-13 | 18.794 | 648,521 | -2,884 | 0.01% | 12,188,219 |
| 2024-09-16 | 2024-09-12 | 18.659 | 651,405 | -8,654 | 0.01% | 12,154,345 |
| 2024-09-11 | 2024-09-09 | 18.555 | 660,059 | +8,654 | 0.01% | 12,247,167 |
| 2024-09-10 | 2024-09-05 | 18.815 | 651,405 | +4,326 | 0.01% | 12,255,970 |
| 2024-09-09 | 2024-09-04 | 18.804 | 647,079 | +6,250 | 0.01% | 12,167,848 |
| 2024-09-04 | 2024-09-02 | 19.033 | 640,829 | +10,096 | 0.01% | 12,196,951 |
| 2024-09-03 | 2024-08-30 | 19.356 | 630,733 | -14,423 | 0.01% | 12,208,153 |
| 2024-08-26 | 2024-08-22 | 18.950 | 645,156 | -9,614 | 0.01% | 12,225,628 |
| 2024-08-22 | 2024-08-20 | 18.804 | 654,770 | +7,691 | 0.01% | 12,312,472 |
| 2024-08-21 | 2024-08-19 | 18.877 | 647,079 | -11,537 | 0.01% | 12,214,958 |
| 2024-07-25 | 2024-07-23 | 18.742 | 658,616 | +7,691 | 0.01% | 12,343,693 |
| 2024-07-23 | 2024-07-19 | 18.700 | 650,925 | +5,769 | 0.01% | 12,172,469 |
| 2024-07-18 | 2024-07-16 | 19.012 | 645,156 | +7,692 | 0.01% | 12,265,888 |
| 2024-07-17 | 2024-07-15 | 19.324 | 637,464 | +6,731 | 0.01% | 12,318,545 |
| 2024-07-16 | 2024-07-12 | 19.616 | 630,733 | -16,346 | 0.01% | 12,372,153 |
| 2024-07-15 | 2024-07-11 | 19.137 | 647,079 | -10,576 | 0.01% | 12,383,208 |
| 2024-07-10 | 2024-07-08 | 18.804 | 657,655 | +7,692 | 0.01% | 12,366,722 |
| 2024-07-09 | 2024-07-05 | 18.991 | 649,963 | +3,846 | 0.01% | 12,343,760 |
| 2024-07-08 | 2024-07-04 | 19.251 | 646,117 | +961 | 0.01% | 12,438,718 |
| 2024-07-05 | 2024-07-03 | 19.137 | 645,156 | -7,691 | 0.01% | 12,346,408 |
| 2024-07-02 | 2024-06-27 | 18.856 | 652,847 | +7,691 | 0.01% | 12,310,261 |
| 2024-06-25 | 2024-06-21 | 19.137 | 645,156 | +14,903 | 0.01% | 12,346,408 |
| 2024-06-05 | 2024-06-03 | 19.366 | 630,253 | -4,192 | 0.01% | 12,205,418 |
| 2024-05-31 | 2024-05-29 | 19.460 | 634,445 | +2,404 | 0.01% | 12,345,987 |
| 2024-05-20 | 2024-05-16 | 20.312 | 632,041 | -5,769 | 0.01% | 12,838,242 |
| 2024-05-14 | 2024-05-10 | 19.886 | 637,810 | -11,057 | 0.01% | 12,683,446 |
| 2024-05-07 | 2024-05-03 | 19.303 | 648,867 | -6,730 | 0.01% | 12,525,403 |
| 2024-05-02 | 2024-04-29 | 18.534 | 655,597 | -962 | 0.01% | 12,150,739 |
| 2024-04-29 | 2024-04-25 | 18.365 | 656,559 | +5,502 | 0.01% | 12,057,926 |
| 2024-03-20 | 2024-03-18 | 17.788 | 651,057 | +190,685 | 0.01% | 11,581,307 |
| 2024-03-08 | 2024-03-06 | 17.411 | 460,372 | -3,813 | 0.01% | 8,015,483 |
| 2024-03-07 | 2024-03-05 | 17.096 | 464,185 | +3,813 | 0.01% | 7,935,813 |
| 2024-02-22 | 2024-02-20 | 17.180 | 460,372 | -3,337 | 0.01% | 7,909,254 |
| 2024-02-21 | 2024-02-19 | 17.086 | 463,709 | +3,337 | 0.01% | 7,922,812 |
| 2024-02-20 | 2024-02-16 | 17.306 | 460,372 | -4,290 | 0.01% | 7,967,197 |
| 2024-02-14 | 2024-02-07 | 16.991 | 464,662 | -477 | 0.01% | 7,895,232 |
| 2024-01-31 | 2024-01-29 | 17.023 | 465,139 | +4,767 | 0.01% | 7,917,973 |
| 2023-11-14 | 2023-11-10 | 18.156 | 460,372 | +26,220 | 0.01% | 8,358,314 |
| 2023-10-30 | 2023-10-26 | 19.136 | 434,152 | +13,207 | 0.01% | 8,308,046 |
| 2023-10-26 | 2023-10-24 | 19.039 | 420,945 | +2,773 | 0.01% | 8,014,331 |
| 2023-10-25 | 2023-10-20 | 19.244 | 418,172 | +924 | 0.01% | 8,047,484 |
| 2023-09-21 | 2023-09-19 | 20.153 | 417,248 | +2,774 | 0.01% | 8,408,845 |
| 2023-09-14 | 2023-09-12 | 20.186 | 414,474 | +2,311 | 0.01% | 8,366,391 |
| 2023-09-07 | 2023-09-05 | 20.575 | 412,163 | +5,546 | 0.01% | 8,480,252 |
| 2023-09-06 | 2023-09-04 | 21.008 | 406,617 | -4,622 | 0.01% | 8,542,087 |
| 2023-09-05 | 2023-08-31 | 20.478 | 411,239 | -2,311 | 0.01% | 8,421,203 |
| 2023-08-24 | 2023-08-22 | 19.818 | 413,550 | +2,311 | 0.01% | 8,195,637 |
| 2023-08-18 | 2023-08-16 | 20.391 | 411,239 | +4,622 | 0.01% | 8,385,614 |
| 2023-08-15 | 2023-08-11 | 21.224 | 406,617 | +9,245 | 0.01% | 8,630,059 |
| 2023-08-14 | 2023-08-10 | 21.397 | 397,372 | +19,412 | 0.01% | 8,502,620 |
| 2023-08-11 | 2023-08-09 | 21.375 | 377,960 | +2,311 | 0.01% | 8,079,082 |
| 2023-08-08 | 2023-08-04 | 21.678 | 375,649 | +12,942 | 0.01% | 8,143,464 |
| 2023-08-04 | 2023-08-02 | 21.624 | 362,707 | +20,338 | 0.01% | 7,843,284 |
| 2023-08-03 | 2023-08-01 | 22.219 | 342,369 | +96,602 | 0.01% | 7,607,187 |
| 2023-08-02 | 2023-07-31 | 22.219 | 245,767 | -83,198 | 0.00% | 5,460,762 |
| 2023-08-01 | 2023-07-28 | 22.089 | 328,965 | +65,634 | 0.01% | 7,266,657 |
| 2023-07-31 | 2023-07-27 | 21.765 | 263,331 | -8,320 | 0.00% | 5,731,380 |
| 2023-07-28 | 2023-07-26 | 21.484 | 271,651 | +5,547 | 0.00% | 5,836,060 |
| 2023-07-27 | 2023-07-25 | 21.549 | 266,104 | -107,696 | 0.00% | 5,734,162 |
| 2023-07-26 | 2023-07-24 | 20.726 | 373,800 | +81,812 | 0.01% | 7,747,544 |
| 2023-07-25 | 2023-07-21 | 21.192 | 291,988 | -72,105 | 0.00% | 6,187,692 |
| 2023-07-21 | 2023-07-19 | 21.029 | 364,093 | +9,244 | 0.01% | 7,656,633 |
| 2023-07-20 | 2023-07-18 | 21.105 | 354,849 | +97,989 | 0.01% | 7,489,108 |
| 2023-07-18 | 2023-07-13 | 21.473 | 256,860 | -85,972 | 0.00% | 5,515,517 |
| 2023-07-07 | 2023-07-05 | 21.062 | 342,832 | +85,972 | 0.01% | 7,220,654 |
| 2023-07-06 | 2023-07-04 | 21.375 | 256,860 | -70,719 | 0.00% | 5,490,510 |
| 2023-07-05 | 2023-07-03 | 21.246 | 327,579 | +70,719 | 0.01% | 6,959,640 |
| 2023-06-23 | 2023-06-20 | 21.549 | 256,860 | +5,546 | 0.00% | 5,534,967 |
| 2023-06-21 | 2023-06-19 | 21.851 | 251,314 | +13,867 | 0.00% | 5,491,580 |
| 2023-06-20 | 2023-06-16 | 22.003 | 237,447 | -10,169 | 0.00% | 5,224,526 |
| 2023-05-23 | 2023-05-19 | 21.202 | 247,616 | +7,395 | 0.00% | 5,250,057 |
| 2023-05-22 | 2023-05-18 | 21.505 | 240,221 | -6,471 | 0.00% | 5,166,026 |
| 2023-05-19 | 2023-05-17 | 21.300 | 246,692 | +6,471 | 0.00% | 5,254,483 |
| 2023-05-18 | 2023-05-16 | 21.765 | 240,221 | +4,623 | 0.00% | 5,228,392 |
| 2023-05-04 | 2023-05-02 | 21.624 | 235,598 | +4,622 | 0.00% | 5,094,641 |
| 2023-04-28 | 2023-04-26 | 21.668 | 230,976 | +10,350 | 0.00% | 5,004,676 |
| 2023-04-26 | 2023-04-24 | 21.918 | 220,626 | +9,198 | 0.00% | 4,835,585 |
| 2023-04-25 | 2023-04-21 | 22.005 | 211,428 | +14,257 | 0.00% | 4,652,376 |
| 2023-04-24 | 2023-04-20 | 22.396 | 197,171 | +4,600 | 0.00% | 4,415,827 |
| 2023-04-21 | 2023-04-19 | 22.352 | 192,571 | +10,117 | 0.00% | 4,304,431 |
| 2023-04-20 | 2023-04-18 | 22.657 | 182,454 | +40,472 | 0.00% | 4,133,833 |
| 2023-04-19 | 2023-04-17 | 22.853 | 141,982 | -48,750 | 0.00% | 3,244,650 |
| 2023-04-14 | 2023-04-12 | 22.309 | 190,732 | +8,278 | 0.00% | 4,255,031 |
| 2023-04-13 | 2023-04-11 | 22.526 | 182,454 | +3,680 | 0.00% | 4,110,029 |
| 2023-04-06 | 2023-04-03 | 22.396 | 178,774 | +5,519 | 0.00% | 4,003,809 |
| 2023-03-09 | 2023-03-07 | 22.526 | 173,255 | -920 | 0.00% | 3,902,809 |
| 2023-03-07 | 2023-03-03 | 22.592 | 174,175 | +2,759 | 0.00% | 3,934,895 |
| 2023-03-03 | 2023-03-01 | 22.570 | 171,416 | -8,278 | 0.00% | 3,868,838 |
| 2023-03-01 | 2023-02-27 | 21.831 | 179,694 | +5,519 | 0.00% | 3,922,826 |
| 2023-02-28 | 2023-02-24 | 22.005 | 174,175 | +12,877 | 0.00% | 3,832,641 |
| 2023-02-23 | 2023-02-21 | 22.483 | 161,298 | +46,910 | 0.00% | 3,626,447 |
| 2023-02-22 | 2023-02-20 | 22.831 | 114,388 | +5,519 | 0.00% | 2,611,569 |
| 2023-02-20 | 2023-02-16 | 22.983 | 108,869 | +920 | 0.00% | 2,502,137 |
| 2023-02-17 | 2023-02-15 | 22.766 | 107,949 | +5,519 | 0.00% | 2,457,520 |
| 2023-02-16 | 2023-02-14 | 23.092 | 102,430 | +920 | 0.00% | 2,365,285 |
| 2023-02-14 | 2023-02-10 | 23.157 | 101,510 | +6,438 | 0.00% | 2,350,662 |
| 2023-02-09 | 2023-02-07 | 23.287 | 95,072 | -3,679 | 0.00% | 2,213,981 |
| 2023-02-08 | 2023-02-06 | 23.222 | 98,751 | +6,439 | 0.00% | 2,293,214 |
| 2023-02-07 | 2023-02-03 | 23.679 | 92,312 | +10,118 | 0.00% | 2,185,837 |
| 2023-02-03 | 2023-02-01 | 24.114 | 82,194 | -5,519 | 0.00% | 1,981,999 |
| 2023-02-02 | 2023-01-31 | 23.918 | 87,713 | +5,519 | 0.00% | 2,097,918 |
| 2023-01-31 | 2023-01-27 | 24.766 | 82,194 | -10,118 | 0.00% | 2,035,615 |
| 2023-01-20 | 2023-01-18 | 23.722 | 92,312 | -4,599 | 0.00% | 2,189,852 |
| 2023-01-19 | 2023-01-17 | 23.592 | 96,911 | +4,599 | 0.00% | 2,286,307 |
| 2023-01-17 | 2023-01-13 | 23.766 | 92,312 | -27,594 | 0.00% | 2,193,866 |
| 2023-01-09 | 2023-01-05 | 23.026 | 119,906 | -14,258 | 0.00% | 2,761,014 |
| 2023-01-06 | 2023-01-04 | 22.744 | 134,164 | -13,797 | 0.00% | 3,051,402 |
| 2023-01-05 | 2023-01-03 | 22.026 | 147,961 | -9,198 | 0.00% | 3,259,031 |
| 2022-12-14 | 2022-12-12 | 21.287 | 157,159 | -17,016 | 0.00% | 3,345,444 |
| 2022-12-13 | 2022-12-09 | 21.744 | 174,175 | -10,578 | 0.00% | 3,787,194 |
| 2022-12-12 | 2022-12-08 | 21.265 | 184,753 | +27,594 | 0.00% | 3,928,820 |
| 2022-12-05 | 2022-12-01 | 20.569 | 157,159 | -40,012 | 0.00% | 3,232,676 |
| 2022-12-02 | 2022-11-30 | 20.330 | 197,171 | +20,236 | 0.00% | 4,008,542 |
| 2022-11-28 | 2022-11-24 | 19.330 | 176,935 | +5,519 | 0.00% | 3,420,167 |
| 2022-11-18 | 2022-11-16 | 19.961 | 171,416 | +3,679 | 0.00% | 3,421,573 |
| 2022-11-17 | 2022-11-15 | 20.058 | 167,737 | +10,578 | 0.00% | 3,364,550 |
| 2022-11-16 | 2022-11-14 | 19.243 | 157,159 | -10,578 | 0.00% | 3,024,227 |
| 2022-11-15 | 2022-11-11 | 18.939 | 167,737 | -919 | 0.00% | 3,176,719 |
| 2022-11-09 | 2022-11-07 | 18.134 | 168,656 | +919 | 0.00% | 3,058,438 |
| 2022-11-07 | 2022-11-03 | 16.764 | 167,737 | +5,059 | 0.00% | 2,811,998 |
| 2022-11-04 | 2022-11-02 | 17.297 | 162,678 | +5,519 | 0.00% | 2,813,849 |
| 2022-10-28 | 2022-10-26 | 17.989 | 157,159 | +5,477 | 0.00% | 2,827,158 |
| 2022-10-17 | 2022-10-13 | 19.217 | 151,682 | +444 | 0.00% | 2,914,868 |
| 2022-10-05 | 2022-09-30 | 20.152 | 151,238 | +1,331 | 0.00% | 3,047,735 |
| 2022-09-30 | 2022-09-28 | 20.163 | 149,907 | +888 | 0.00% | 3,022,601 |
| 2022-09-29 | 2022-09-27 | 20.862 | 149,019 | +888 | 0.00% | 3,108,769 |
| 2022-09-27 | 2022-09-23 | 20.929 | 148,131 | +1,775 | 0.00% | 3,100,256 |
| 2022-09-26 | 2022-09-22 | 21.188 | 146,356 | +444 | 0.00% | 3,101,025 |
| 2022-09-21 | 2022-09-19 | 21.616 | 145,912 | +444 | 0.00% | 3,154,074 |
| 2022-09-20 | 2022-09-16 | 21.853 | 145,468 | +888 | 0.00% | 3,178,887 |
| 2022-09-19 | 2022-09-15 | 22.033 | 144,580 | +888 | 0.00% | 3,185,539 |
| 2022-09-16 | 2022-09-14 | 21.965 | 143,692 | +1,331 | 0.00% | 3,156,262 |
| 2022-09-09 | 2022-09-07 | 22.157 | 142,361 | +6,037 | 0.00% | 3,154,287 |
| 2022-09-08 | 2022-09-06 | 22.315 | 136,324 | +1,776 | 0.00% | 3,042,024 |
| 2022-09-07 | 2022-09-05 | 22.303 | 134,548 | +887 | 0.00% | 3,000,878 |
| 2022-09-06 | 2022-09-02 | 22.574 | 133,661 | +4,439 | 0.00% | 3,017,229 |
| 2022-08-30 | 2022-08-26 | 23.317 | 129,222 | -2,663 | 0.00% | 3,013,094 |
| 2022-08-26 | 2022-08-24 | 22.303 | 131,885 | +888 | 0.00% | 2,941,484 |
| 2022-08-25 | 2022-08-23 | 22.574 | 130,997 | +2,663 | 0.00% | 2,957,093 |
| 2022-08-12 | 2022-08-10 | 22.686 | 128,334 | +888 | 0.00% | 2,911,435 |
| 2022-07-19 | 2022-07-15 | 23.475 | 127,446 | +887 | 0.00% | 2,991,781 |
| 2022-07-13 | 2022-07-11 | 24.376 | 126,559 | +888 | 0.00% | 3,085,007 |
| 2022-05-19 | 2022-05-17 | 23.340 | 125,671 | -444 | 0.00% | 2,933,126 |
| 2022-05-16 | 2022-05-12 | 21.932 | 126,115 | +444 | 0.00% | 2,765,913 |
| 2022-04-28 | 2022-04-26 | 22.777 | 125,671 | +499 | 0.00% | 2,862,391 |
| 2022-03-29 | 2022-03-25 | 24.405 | 125,172 | +885 | 0.00% | 3,054,872 |
| 2022-03-28 | 2022-03-24 | 25.039 | 124,287 | +884 | 0.00% | 3,111,987 |
| 2022-03-25 | 2022-03-23 | 25.242 | 123,403 | -4,864 | 0.00% | 3,114,973 |
| 2022-03-24 | 2022-03-22 | 24.971 | 128,267 | +443 | 0.00% | 3,202,937 |
| 2022-03-23 | 2022-03-21 | 24.202 | 127,824 | +884 | 0.00% | 3,093,575 |
| 2022-03-22 | 2022-03-18 | 24.496 | 126,940 | +4,863 | 0.00% | 3,109,506 |
| 2022-03-18 | 2022-03-16 | 22.890 | 122,077 | +1,769 | 0.00% | 2,794,337 |
| 2022-03-17 | 2022-03-15 | 21.092 | 120,308 | +3,979 | 0.00% | 2,537,510 |
| 2022-03-16 | 2022-03-14 | 22.392 | 116,329 | +3,537 | 0.00% | 2,604,879 |
| 2022-03-15 | 2022-03-11 | 23.523 | 112,792 | +884 | 0.00% | 2,653,237 |
| 2022-03-10 | 2022-03-08 | 23.614 | 111,908 | +4,421 | 0.00% | 2,642,567 |
| 2022-03-09 | 2022-03-07 | 23.998 | 107,487 | +5,305 | 0.00% | 2,579,501 |
| 2022-03-08 | 2022-03-04 | 24.948 | 102,182 | +19,895 | 0.00% | 2,549,261 |
| 2022-03-02 | 2022-02-28 | 25.876 | 82,287 | +3,980 | 0.00% | 2,129,226 |
| 2022-03-01 | 2022-02-25 | 25.921 | 78,307 | +9,284 | 0.00% | 2,029,783 |
| 2022-02-24 | 2022-02-22 | 26.712 | 69,023 | +4,863 | 0.00% | 1,843,776 |
| 2022-02-23 | 2022-02-21 | 27.527 | 64,160 | +8,843 | 0.00% | 1,766,116 |
| 2022-02-22 | 2022-02-18 | 27.685 | 55,317 | +7,073 | 0.00% | 1,531,456 |
| 2022-02-21 | 2022-02-17 | 28.183 | 48,244 | -3,094 | 0.00% | 1,359,646 |
| 2022-02-18 | 2022-02-16 | 28.070 | 51,338 | -5,306 | 0.00% | 1,441,037 |
| 2022-02-17 | 2022-02-15 | 27.662 | 56,644 | +4,421 | 0.00% | 1,566,913 |
| 2022-02-16 | 2022-02-14 | 27.911 | 52,223 | +3,979 | 0.00% | 1,457,610 |
| 2022-02-11 | 2022-02-09 | 28.228 | 48,244 | -6,631 | 0.00% | 1,361,828 |
| 2022-02-10 | 2022-02-08 | 27.685 | 54,875 | +4,863 | 0.00% | 1,519,219 |
| 2022-02-08 | 2022-02-04 | 27.934 | 50,012 | -4,863 | 0.00% | 1,397,030 |
| 2022-01-27 | 2022-01-25 | 27.595 | 54,875 | +6,189 | 0.00% | 1,514,254 |
| 2022-01-24 | 2022-01-20 | 28.364 | 48,686 | -3,979 | 0.00% | 1,380,912 |
| 2022-01-21 | 2022-01-19 | 27.391 | 52,665 | +3,979 | 0.00% | 1,442,549 |
| 2022-01-14 | 2022-01-12 | 27.708 | 48,686 | -11,053 | 0.00% | 1,348,977 |
| 2021-12-14 | 2021-12-10 | 27.278 | 59,739 | +11,053 | 0.00% | 1,629,557 |
| 2021-12-13 | 2021-12-09 | 27.572 | 48,686 | -11,053 | 0.00% | 1,342,370 |
| 2021-12-02 | 2021-11-30 | 26.712 | 59,739 | +5,748 | 0.00% | 1,595,777 |
| 2021-12-01 | 2021-11-29 | 27.301 | 53,991 | +5,305 | 0.00% | 1,473,985 |
| 2021-11-25 | 2021-11-23 | 28.070 | 48,686 | -228,131 | 0.00% | 1,366,596 |
| 2021-11-23 | 2021-11-19 | 28.477 | 276,817 | +3,979 | 0.01% | 7,882,843 |
| 2021-11-22 | 2021-11-18 | 28.726 | 272,838 | +3,537 | 0.01% | 7,837,418 |
| 2021-11-18 | 2021-11-16 | 29.178 | 269,301 | -3,537 | 0.01% | 7,857,639 |
| 2021-11-15 | 2021-11-11 | 28.771 | 272,838 | -3,979 | 0.01% | 7,849,760 |
| 2021-11-09 | 2021-11-05 | 28.364 | 276,817 | +3,979 | 0.01% | 7,851,537 |
| 2021-11-04 | 2021-11-02 | 28.612 | 272,838 | +3,537 | 0.01% | 7,806,562 |
| 2021-11-01 | 2021-10-28 | 30.231 | 269,301 | +8,842 | 0.01% | 8,141,298 |
| 2021-10-29 | 2021-10-27 | 30.347 | 260,459 | +5,372 | 0.01% | 7,904,070 |
| 2021-10-27 | 2021-10-25 | 30.924 | 255,087 | +25,980 | 0.01% | 7,888,327 |
| 2021-10-26 | 2021-10-22 | 30.901 | 229,107 | -25,980 | 0.01% | 7,079,629 |
| 2021-10-25 | 2021-10-21 | 30.739 | 255,087 | +25,980 | 0.01% | 7,841,198 |
| 2021-10-22 | 2021-10-20 | 30.970 | 229,107 | -14,722 | 0.01% | 7,095,503 |
| 2021-10-19 | 2021-10-15 | 30.000 | 243,829 | -17,320 | 0.01% | 7,314,936 |
| 2021-10-18 | 2021-10-12 | 29.561 | 261,149 | +17,320 | 0.01% | 7,719,948 |
| 2021-10-15 | 2021-10-11 | 29.954 | 243,829 | -20,784 | 0.01% | 7,303,674 |
| 2021-10-12 | 2021-10-08 | 29.423 | 264,613 | +19,918 | 0.01% | 7,785,681 |
| 2021-10-11 | 2021-10-07 | 29.284 | 244,695 | -24,248 | 0.01% | 7,165,729 |
| 2021-10-08 | 2021-10-06 | 28.430 | 268,943 | +3,897 | 0.01% | 7,646,001 |
| 2021-10-06 | 2021-10-04 | 28.545 | 265,046 | +10,825 | 0.01% | 7,565,816 |
| 2021-09-30 | 2021-09-28 | 29.007 | 254,221 | -10,392 | 0.01% | 7,374,237 |
| 2021-09-28 | 2021-09-24 | 28.707 | 264,613 | +6,062 | 0.01% | 7,596,234 |
| 2021-09-23 | 2021-09-20 | 28.591 | 258,551 | +4,330 | 0.01% | 7,392,356 |
| 2021-09-20 | 2021-09-16 | 29.284 | 254,221 | +10,392 | 0.01% | 7,444,691 |
| 2021-09-15 | 2021-09-13 | 30.555 | 243,829 | +14,722 | 0.01% | 7,450,085 |
| 2021-09-14 | 2021-09-10 | 30.993 | 229,107 | -14,289 | 0.01% | 7,100,794 |
| 2021-09-13 | 2021-09-09 | 30.416 | 243,396 | +14,289 | 0.01% | 7,403,128 |
| 2021-09-09 | 2021-09-07 | 31.155 | 229,107 | -4,330 | 0.01% | 7,137,832 |
| 2021-08-17 | 2021-08-13 | 31.063 | 233,437 | +4,330 | 0.01% | 7,251,169 |
| 2021-08-12 | 2021-08-10 | 31.270 | 229,107 | -4,330 | 0.01% | 7,164,288 |
| 2021-07-30 | 2021-07-28 | 30.070 | 233,437 | +4,330 | 0.01% | 7,019,347 |
| 2021-04-29 | 2021-04-27 | 33.973 | 229,107 | +2,030 | 0.01% | 7,783,548 |
| 2020-11-04 | 2020-11-02 | 28.661 | 227,077 | -3,862 | 0.01% | 6,508,187 |
| 2020-11-03 | 2020-10-30 | 28.241 | 230,939 | +3,862 | 0.01% | 6,522,013 |
| 2020-10-30 | 2020-10-28 | 30.455 | 227,077 | +5,905 | 0.01% | 6,915,545 |
| 2020-04-28 | 2020-04-24 | 28.874 | 221,172 | -853 | 0.01% | 6,386,140 |
| 2020-03-02 | 2020-02-27 | 32.596 | 222,025 | +3,332 | 0.01% | 7,237,106 |
| 2019-10-31 | 2019-10-29 | 34.285 | 218,693 | +6,180 | 0.01% | 7,497,930 |
| 2019-10-16 | 2019-10-14 | 33.915 | 212,513 | -55,848 | 0.01% | 7,207,279 |
| 2019-10-15 | 2019-10-11 | 33.729 | 268,361 | +55,848 | 0.01% | 9,051,604 |
| 2019-07-10 | 2019-07-08 | 35.830 | 212,513 | -12,141 | 0.01% | 7,614,248 |
| 2019-07-04 | 2019-07-02 | 36.571 | 224,654 | -4,047 | 0.01% | 8,215,791 |
| 2019-05-24 | 2019-05-22 | 34.532 | 228,701 | +810 | 0.01% | 7,897,568 |
| 2019-04-29 | 2019-04-25 | 37.128 | 227,891 | +1,143 | 0.01% | 8,461,086 |
| 2019-02-21 | 2019-02-19 | 35.389 | 226,748 | +1,208 | 0.01% | 8,024,464 |
| 2019-01-09 | 2019-01-07 | 32.347 | 225,540 | +403 | 0.01% | 7,295,567 |
| 2018-12-28 | 2018-12-24 | 32.099 | 225,137 | +6,040 | 0.01% | 7,226,619 |
| 2018-12-21 | 2018-12-19 | 32.347 | 219,097 | -1,611 | 0.01% | 7,087,154 |
| 2018-11-22 | 2018-11-20 | 32.347 | 220,708 | +1,611 | 0.01% | 7,139,265 |
| 2018-10-31 | 2018-10-29 | 33.057 | 219,097 | +6,761 | 0.01% | 7,242,643 |
| 2018-10-08 | 2018-10-04 | 35.299 | 212,336 | +390 | 0.01% | 7,495,251 |
| 2018-10-03 | 2018-09-28 | 36.708 | 211,946 | +15,610 | 0.01% | 7,780,200 |
| 2018-08-22 | 2018-08-20 | 36.324 | 196,336 | +390 | 0.01% | 7,131,714 |
| 2018-05-04 | 2018-05-02 | 39.527 | 195,946 | -7,805 | 0.01% | 7,745,197 |
| 2018-04-27 | 2018-04-25 | 39.479 | 203,751 | +1,074 | 0.01% | 8,043,901 |
| 2018-01-12 | 2018-01-10 | 40.252 | 202,677 | -17,545 | 0.01% | 8,158,137 |
| 2017-10-31 | 2017-10-27 | 38.839 | 220,222 | +5,862 | 0.01% | 8,553,097 |
| 2017-09-04 | 2017-08-31 | 38.045 | 214,360 | -181 | 0.01% | 8,155,230 |
| 2017-04-27 | 2017-04-25 | 32.950 | 214,541 | +1,295 | 0.01% | 7,069,188 |
| 2017-03-17 | 2017-03-15 | 32.085 | 213,246 | +213,246 | 0.01% | 6,841,983 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy