History of CCASS shareholding
Participant: MAGIC COMPASS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 326,000 | +0 | 0.01% | 8,788,960 |
| 2025-10-13 | 2025-10-09 | 27.400 | 326,000 | +0 | 0.01% | 8,932,400 |
| 2025-10-10 | 2025-10-08 | 27.460 | 326,000 | +0 | 0.01% | 8,951,960 |
| 2025-10-09 | 2025-10-06 | 27.580 | 326,000 | +0 | 0.01% | 8,991,080 |
| 2025-10-08 | 2025-10-03 | 27.780 | 326,000 | +0 | 0.01% | 9,056,280 |
| 2025-10-06 | 2025-10-02 | 27.960 | 326,000 | +0 | 0.01% | 9,114,960 |
| 2025-10-03 | 2025-09-30 | 27.520 | 326,000 | +0 | 0.01% | 8,971,520 |
| 2025-10-02 | 2025-09-29 | 27.240 | 326,000 | +0 | 0.01% | 8,880,240 |
| 2025-09-30 | 2025-09-26 | 26.780 | 326,000 | +0 | 0.01% | 8,730,280 |
| 2025-09-29 | 2025-09-25 | 27.140 | 326,000 | +0 | 0.01% | 8,847,640 |
| 2025-09-26 | 2025-09-24 | 27.180 | 326,000 | +0 | 0.01% | 8,860,680 |
| 2025-09-25 | 2025-09-23 | 26.800 | 326,000 | +0 | 0.01% | 8,736,800 |
| 2025-09-24 | 2025-09-22 | 26.960 | 326,000 | +0 | 0.01% | 8,788,960 |
| 2025-09-23 | 2025-09-19 | 27.200 | 326,000 | +0 | 0.01% | 8,867,200 |
| 2025-09-22 | 2025-09-18 | 27.180 | 326,000 | +0 | 0.01% | 8,860,680 |
| 2025-09-19 | 2025-09-17 | 27.520 | 326,000 | +0 | 0.01% | 8,971,520 |
| 2025-09-18 | 2025-09-16 | 27.060 | 326,000 | +0 | 0.01% | 8,821,560 |
| 2025-09-17 | 2025-09-15 | 27.080 | 326,000 | +0 | 0.01% | 8,828,080 |
| 2025-09-16 | 2025-09-12 | 27.000 | 326,000 | +0 | 0.01% | 8,802,000 |
| 2025-09-15 | 2025-09-11 | 26.720 | 326,000 | +0 | 0.01% | 8,710,720 |
| 2025-09-12 | 2025-09-10 | 26.800 | 326,000 | +0 | 0.01% | 8,736,800 |
| 2025-09-11 | 2025-09-09 | 26.540 | 326,000 | +0 | 0.01% | 8,652,040 |
| 2025-09-10 | 2025-09-08 | 26.200 | 326,000 | +0 | 0.01% | 8,541,200 |
| 2025-09-09 | 2025-09-05 | 25.980 | 326,000 | +0 | 0.01% | 8,469,480 |
| 2025-09-08 | 2025-09-04 | 25.620 | 326,000 | +0 | 0.01% | 8,352,120 |
| 2025-09-05 | 2025-09-03 | 25.900 | 326,000 | +0 | 0.01% | 8,443,400 |
| 2025-09-04 | 2025-09-02 | 26.040 | 326,000 | +0 | 0.01% | 8,489,040 |
| 2025-09-03 | 2025-09-01 | 26.160 | 326,000 | +0 | 0.01% | 8,528,160 |
| 2025-09-02 | 2025-08-29 | 25.620 | 326,000 | +0 | 0.01% | 8,352,120 |
| 2025-09-01 | 2025-08-28 | 25.500 | 326,000 | +0 | 0.01% | 8,313,000 |
| 2025-08-29 | 2025-08-27 | 25.700 | 326,000 | +0 | 0.01% | 8,378,200 |
| 2025-08-28 | 2025-08-26 | 26.020 | 326,000 | +0 | 0.01% | 8,482,520 |
| 2025-08-27 | 2025-08-25 | 26.360 | 326,000 | +0 | 0.01% | 8,593,360 |
| 2025-08-26 | 2025-08-22 | 25.840 | 326,000 | +0 | 0.01% | 8,423,840 |
| 2025-08-25 | 2025-08-21 | 25.620 | 326,000 | +0 | 0.01% | 8,352,120 |
| 2025-08-22 | 2025-08-20 | 25.660 | 326,000 | +0 | 0.01% | 8,365,160 |
| 2025-08-21 | 2025-08-19 | 25.620 | 326,000 | +0 | 0.01% | 8,352,120 |
| 2025-08-20 | 2025-08-18 | 25.660 | 326,000 | +0 | 0.01% | 8,365,160 |
| 2025-08-19 | 2025-08-15 | 25.800 | 326,000 | +0 | 0.01% | 8,410,800 |
| 2025-08-18 | 2025-08-14 | 26.020 | 326,000 | +0 | 0.01% | 8,482,520 |
| 2025-08-15 | 2025-08-13 | 26.080 | 326,000 | +0 | 0.01% | 8,502,080 |
| 2025-08-14 | 2025-08-12 | 25.480 | 326,000 | +0 | 0.01% | 8,306,480 |
| 2025-08-13 | 2025-08-11 | 25.400 | 326,000 | +0 | 0.01% | 8,280,400 |
| 2025-08-12 | 2025-08-08 | 25.380 | 326,000 | +0 | 0.01% | 8,273,880 |
| 2025-08-11 | 2025-08-07 | 25.560 | 326,000 | +0 | 0.01% | 8,332,560 |
| 2025-08-08 | 2025-08-06 | 25.420 | 326,000 | +0 | 0.01% | 8,286,920 |
| 2025-08-07 | 2025-08-05 | 25.360 | 326,000 | +0 | 0.01% | 8,267,360 |
| 2025-08-06 | 2025-08-04 | 25.200 | 326,000 | +0 | 0.01% | 8,215,200 |
| 2025-08-05 | 2025-08-01 | 24.980 | 326,000 | +0 | 0.01% | 8,143,480 |
| 2025-08-04 | 2025-07-31 | 25.260 | 326,000 | +0 | 0.01% | 8,234,760 |
| 2025-08-01 | 2025-07-30 | 25.660 | 326,000 | +0 | 0.01% | 8,365,160 |
| 2025-07-31 | 2025-07-29 | 26.020 | 326,000 | +0 | 0.01% | 8,482,520 |
| 2025-07-30 | 2025-07-28 | 26.060 | 326,000 | +0 | 0.01% | 8,495,560 |
| 2025-07-29 | 2025-07-25 | 25.880 | 326,000 | +0 | 0.01% | 8,436,880 |
| 2025-07-28 | 2025-07-24 | 26.160 | 326,000 | +0 | 0.01% | 8,528,160 |
| 2025-07-25 | 2025-07-23 | 26.020 | 326,000 | +0 | 0.01% | 8,482,520 |
| 2025-07-24 | 2025-07-22 | 25.600 | 326,000 | +0 | 0.01% | 8,345,600 |
| 2025-07-23 | 2025-07-21 | 25.460 | 326,000 | +0 | 0.01% | 8,299,960 |
| 2025-07-22 | 2025-07-18 | 25.320 | 326,000 | +0 | 0.01% | 8,254,320 |
| 2025-07-21 | 2025-07-17 | 25.000 | 326,000 | +0 | 0.01% | 8,150,000 |
| 2025-07-18 | 2025-07-16 | 24.980 | 326,000 | +0 | 0.01% | 8,143,480 |
| 2025-07-17 | 2025-07-15 | 25.080 | 326,000 | +0 | 0.01% | 8,176,080 |
| 2025-07-16 | 2025-07-14 | 24.700 | 326,000 | +0 | 0.01% | 8,052,200 |
| 2025-07-15 | 2025-07-11 | 24.620 | 326,000 | +0 | 0.01% | 8,026,120 |
| 2025-07-14 | 2025-07-10 | 24.520 | 326,000 | +0 | 0.01% | 7,993,520 |
| 2025-07-11 | 2025-07-09 | 24.380 | 326,000 | +0 | 0.01% | 7,947,880 |
| 2025-07-10 | 2025-07-08 | 24.640 | 326,000 | +0 | 0.01% | 8,032,640 |
| 2025-07-09 | 2025-07-07 | 24.360 | 326,000 | +0 | 0.01% | 7,941,360 |
| 2025-07-08 | 2025-07-04 | 24.400 | 326,000 | +0 | 0.01% | 7,954,400 |
| 2025-07-07 | 2025-07-03 | 24.540 | 326,000 | +0 | 0.01% | 8,000,040 |
| 2025-07-04 | 2025-07-02 | 24.640 | 326,000 | +0 | 0.01% | 8,032,640 |
| 2025-07-03 | 2025-06-30 | 24.520 | 326,000 | +0 | 0.01% | 7,993,520 |
| 2025-07-02 | 2025-06-27 | 24.700 | 326,000 | +0 | 0.01% | 8,052,200 |
| 2025-06-30 | 2025-06-26 | 24.760 | 326,000 | +0 | 0.01% | 8,071,760 |
| 2025-06-27 | 2025-06-25 | 24.900 | 326,000 | +0 | 0.01% | 8,117,400 |
| 2025-06-26 | 2025-06-24 | 24.600 | 326,000 | +0 | 0.01% | 8,019,600 |
| 2025-06-25 | 2025-06-23 | 24.100 | 326,000 | +0 | 0.01% | 7,856,600 |
| 2025-06-24 | 2025-06-20 | 23.920 | 326,000 | +0 | 0.01% | 7,797,920 |
| 2025-06-23 | 2025-06-19 | 23.640 | 326,000 | +0 | 0.01% | 7,706,640 |
| 2025-06-20 | 2025-06-18 | 24.120 | 326,000 | +0 | 0.01% | 7,863,120 |
| 2025-06-19 | 2025-06-17 | 24.400 | 326,000 | +0 | 0.01% | 7,954,400 |
| 2025-06-18 | 2025-06-16 | 24.480 | 326,000 | +0 | 0.01% | 7,980,480 |
| 2025-06-17 | 2025-06-13 | 24.260 | 326,000 | +0 | 0.01% | 7,908,760 |
| 2025-06-16 | 2025-06-12 | 24.460 | 326,000 | +0 | 0.01% | 7,973,960 |
| 2025-06-13 | 2025-06-11 | 24.740 | 326,000 | +0 | 0.01% | 8,065,240 |
| 2025-06-12 | 2025-06-10 | 24.500 | 326,000 | +0 | 0.01% | 7,987,000 |
| 2025-06-11 | 2025-06-09 | 24.500 | 326,000 | +0 | 0.01% | 7,987,000 |
| 2025-06-10 | 2025-06-06 | 24.160 | 326,000 | +0 | 0.01% | 7,876,160 |
| 2025-06-09 | 2025-06-05 | 24.200 | 326,000 | +0 | 0.01% | 7,889,200 |
| 2025-06-06 | 2025-06-04 | 23.960 | 326,000 | +0 | 0.01% | 7,810,960 |
| 2025-06-05 | 2025-06-03 | 23.820 | 326,000 | +0 | 0.01% | 7,765,320 |
| 2025-06-04 | 2025-06-02 | 23.480 | 326,000 | +0 | 0.01% | 7,654,480 |
| 2025-06-03 | 2025-05-30 | 23.580 | 326,000 | +0 | 0.01% | 7,687,080 |
| 2025-06-02 | 2025-05-29 | 23.860 | 326,000 | +0 | 0.01% | 7,778,360 |
| 2025-05-30 | 2025-05-28 | 23.560 | 326,000 | +0 | 0.01% | 7,680,560 |
| 2025-05-29 | 2025-05-27 | 23.660 | 326,000 | +0 | 0.01% | 7,713,160 |
| 2025-05-28 | 2025-05-26 | 23.520 | 326,000 | +0 | 0.01% | 7,667,520 |
| 2025-05-27 | 2025-05-23 | 23.820 | 326,000 | +0 | 0.01% | 7,765,320 |
| 2025-05-26 | 2025-05-22 | 23.760 | 326,000 | +0 | 0.01% | 7,745,760 |
| 2025-05-23 | 2025-05-21 | 24.060 | 326,000 | +0 | 0.01% | 7,843,560 |
| 2025-05-22 | 2025-05-20 | 23.880 | 326,000 | +0 | 0.01% | 7,784,880 |
| 2025-05-21 | 2025-05-19 | 23.540 | 326,000 | +0 | 0.01% | 7,674,040 |
| 2025-05-20 | 2025-05-16 | 23.560 | 326,000 | +0 | 0.01% | 7,680,560 |
| 2025-05-19 | 2025-05-15 | 23.660 | 326,000 | +0 | 0.01% | 7,713,160 |
| 2025-05-16 | 2025-05-14 | 23.820 | 326,000 | +0 | 0.01% | 7,765,320 |
| 2025-05-15 | 2025-05-13 | 23.260 | 326,000 | +0 | 0.01% | 7,582,760 |
| 2025-05-14 | 2025-05-12 | 23.740 | 326,000 | +0 | 0.01% | 7,739,240 |
| 2025-05-13 | 2025-05-09 | 23.060 | 326,000 | +0 | 0.01% | 7,517,560 |
| 2025-05-12 | 2025-05-08 | 22.940 | 326,000 | +0 | 0.01% | 7,478,440 |
| 2025-05-09 | 2025-05-07 | 22.840 | 326,000 | +0 | 0.01% | 7,445,840 |
| 2025-05-08 | 2025-05-06 | 22.840 | 326,000 | +0 | 0.01% | 7,445,840 |
| 2025-05-07 | 2025-05-02 | 22.660 | 326,000 | +0 | 0.01% | 7,387,160 |
| 2025-05-06 | 2025-04-30 | 22.260 | 326,000 | +0 | 0.01% | 7,256,760 |
| 2025-05-02 | 2025-04-29 | 22.140 | 326,000 | +0 | 0.01% | 7,217,640 |
| 2025-04-30 | 2025-04-28 | 22.542 | 326,000 | +0 | 0.01% | 7,348,754 |
| 2025-04-29 | 2025-04-25 | 22.542 | 326,000 | +3,213 | 0.01% | 7,348,754 |
| 2025-04-28 | 2025-04-24 | 22.441 | 322,787 | +0 | 0.01% | 7,243,726 |
| 2025-04-25 | 2025-04-23 | 22.623 | 322,787 | +0 | 0.01% | 7,302,406 |
| 2025-04-24 | 2025-04-22 | 22.118 | 322,787 | +0 | 0.01% | 7,139,406 |
| 2025-04-23 | 2025-04-17 | 21.936 | 322,787 | +0 | 0.01% | 7,080,726 |
| 2025-04-22 | 2025-04-16 | 21.552 | 322,787 | +0 | 0.01% | 6,956,846 |
| 2025-04-17 | 2025-04-15 | 21.977 | 322,787 | +0 | 0.01% | 7,093,766 |
| 2025-04-16 | 2025-04-14 | 21.936 | 322,787 | +0 | 0.01% | 7,080,726 |
| 2025-04-15 | 2025-04-11 | 21.431 | 322,787 | +0 | 0.01% | 6,917,726 |
| 2025-04-14 | 2025-04-10 | 21.209 | 322,787 | +0 | 0.01% | 6,846,006 |
| 2025-04-11 | 2025-04-09 | 20.744 | 322,787 | +0 | 0.01% | 6,696,045 |
| 2025-04-10 | 2025-04-08 | 20.522 | 322,787 | +0 | 0.00% | 6,624,325 |
| 2025-04-09 | 2025-04-07 | 20.239 | 322,787 | +0 | 0.00% | 6,533,045 |
| 2025-04-08 | 2025-04-03 | 23.370 | 322,787 | +0 | 0.01% | 7,543,646 |
| 2025-04-07 | 2025-04-02 | 23.754 | 322,787 | +0 | 0.01% | 7,667,526 |
| 2025-04-03 | 2025-04-01 | 23.734 | 322,787 | +0 | 0.01% | 7,661,006 |
| 2025-04-02 | 2025-03-31 | 23.694 | 322,787 | +0 | 0.01% | 7,647,966 |
| 2025-04-01 | 2025-03-28 | 23.956 | 322,787 | +0 | 0.01% | 7,732,726 |
| 2025-03-31 | 2025-03-27 | 24.118 | 322,787 | +0 | 0.01% | 7,784,886 |
| 2025-03-28 | 2025-03-26 | 24.017 | 322,787 | +0 | 0.01% | 7,752,286 |
| 2025-03-27 | 2025-03-25 | 23.896 | 322,787 | +0 | 0.01% | 7,713,166 |
| 2025-03-26 | 2025-03-24 | 24.441 | 322,787 | +0 | 0.01% | 7,889,206 |
| 2025-03-25 | 2025-03-21 | 24.239 | 322,787 | +0 | 0.01% | 7,824,006 |
| 2025-03-24 | 2025-03-20 | 24.784 | 322,787 | +0 | 0.01% | 8,000,046 |
| 2025-03-21 | 2025-03-19 | 25.330 | 322,787 | +0 | 0.01% | 8,176,087 |
| 2025-03-20 | 2025-03-18 | 25.289 | 322,787 | +0 | 0.01% | 8,163,047 |
| 2025-03-19 | 2025-03-17 | 24.703 | 322,787 | +0 | 0.01% | 7,973,966 |
| 2025-03-18 | 2025-03-14 | 24.502 | 322,787 | +0 | 0.01% | 7,908,766 |
| 2025-03-17 | 2025-03-13 | 23.997 | 322,787 | +0 | 0.01% | 7,745,766 |
| 2025-03-14 | 2025-03-12 | 24.219 | 322,787 | +0 | 0.01% | 7,817,486 |
| 2025-03-13 | 2025-03-11 | 24.279 | 322,787 | +0 | 0.00% | 7,837,046 |
| 2025-03-12 | 2025-03-10 | 24.320 | 322,787 | +0 | 0.00% | 7,850,086 |
| 2025-03-11 | 2025-03-07 | 24.764 | 322,787 | +0 | 0.00% | 7,993,526 |
| 2025-03-10 | 2025-03-06 | 24.865 | 322,787 | +0 | 0.01% | 8,026,127 |
| 2025-03-07 | 2025-03-05 | 24.037 | 322,787 | +0 | 0.01% | 7,758,806 |
| 2025-03-06 | 2025-03-04 | 23.370 | 322,787 | +0 | 0.00% | 7,543,646 |
| 2025-03-05 | 2025-03-03 | 23.451 | 322,787 | +0 | 0.00% | 7,569,726 |
| 2025-03-04 | 2025-02-28 | 23.391 | 322,787 | +0 | 0.00% | 7,550,166 |
| 2025-03-03 | 2025-02-27 | 24.178 | 322,787 | +0 | 0.00% | 7,804,446 |
| 2025-02-28 | 2025-02-26 | 24.199 | 322,787 | +0 | 0.00% | 7,810,966 |
| 2025-02-27 | 2025-02-25 | 23.471 | 322,787 | +0 | 0.00% | 7,576,246 |
| 2025-02-26 | 2025-02-24 | 23.774 | 322,787 | +0 | 0.00% | 7,674,046 |
| 2025-02-25 | 2025-02-21 | 23.916 | 322,787 | +0 | 0.00% | 7,719,686 |
| 2025-02-24 | 2025-02-20 | 22.987 | 322,787 | +0 | 0.00% | 7,419,766 |
| 2025-02-21 | 2025-02-19 | 23.370 | 322,787 | +0 | 0.00% | 7,543,646 |
| 2025-02-20 | 2025-02-18 | 23.411 | 322,787 | -20,298 | 0.00% | 7,556,686 |
| 2025-02-07 | 2025-02-05 | 21.007 | 343,085 | +306,945 | 0.00% | 7,207,207 |
| 2024-10-30 | 2024-10-28 | 22.174 | 36,140 | +1,046 | 0.00% | 801,371 |
| 2024-05-30 | 2024-05-28 | 19.782 | 35,094 | -1,442 | 0.00% | 694,227 |
| 2024-04-29 | 2024-04-25 | 18.365 | 36,536 | +306 | 0.00% | 670,996 |
| 2024-01-08 | 2024-01-04 | 17.631 | 36,230 | +477 | 0.00% | 638,776 |
| 2023-10-30 | 2023-10-26 | 19.136 | 35,753 | +1,087 | 0.00% | 684,179 |
| 2023-04-28 | 2023-04-26 | 21.668 | 34,666 | +173 | 0.00% | 751,126 |
| 2023-04-14 | 2023-04-12 | 22.309 | 34,493 | -9,198 | 0.00% | 769,503 |
| 2022-10-28 | 2022-10-26 | 17.989 | 43,691 | +1,523 | 0.00% | 785,964 |
| 2022-09-15 | 2022-09-13 | 22.495 | 42,168 | -6,215 | 0.00% | 948,565 |
| 2022-08-24 | 2022-08-22 | 22.844 | 48,383 | -7,546 | 0.00% | 1,105,266 |
| 2022-07-05 | 2022-06-30 | 25.097 | 55,929 | -4,438 | 0.00% | 1,403,648 |
| 2022-07-04 | 2022-06-29 | 25.210 | 60,367 | +4,438 | 0.00% | 1,521,828 |
| 2022-06-28 | 2022-06-24 | 24.827 | 55,929 | -1,775 | 0.00% | 1,388,528 |
| 2022-06-24 | 2022-06-22 | 24.038 | 57,704 | +1,775 | 0.00% | 1,387,095 |
| 2022-06-21 | 2022-06-17 | 24.173 | 55,929 | -887 | 0.00% | 1,351,987 |
| 2022-06-20 | 2022-06-16 | 23.835 | 56,816 | +887 | 0.00% | 1,354,229 |
| 2022-04-28 | 2022-04-26 | 22.777 | 55,929 | +222 | 0.00% | 1,273,887 |
| 2022-04-12 | 2022-04-08 | 24.993 | 55,707 | +13,706 | 0.00% | 1,392,312 |
| 2022-03-10 | 2022-03-08 | 23.614 | 42,001 | +4,421 | 0.00% | 991,801 |
| 2022-03-09 | 2022-03-07 | 23.998 | 37,580 | +4,421 | 0.00% | 901,855 |
| 2022-03-08 | 2022-03-04 | 24.948 | 33,159 | +7,958 | 0.00% | 827,259 |
| 2022-01-07 | 2022-01-05 | 26.057 | 25,201 | +4,864 | 0.00% | 656,651 |
| 2021-12-02 | 2021-11-30 | 26.712 | 20,337 | +3,537 | 0.00% | 543,252 |
| 2021-12-01 | 2021-11-29 | 27.301 | 16,800 | +3,537 | 0.00% | 458,650 |
| 2021-11-23 | 2021-11-19 | 28.477 | 13,263 | +1,768 | 0.00% | 377,687 |
| 2021-11-22 | 2021-11-18 | 28.726 | 11,495 | +7,074 | 0.00% | 330,200 |
| 2021-11-05 | 2021-11-03 | 28.454 | 4,421 | +4,421 | 0.00% | 125,796 |
| 2021-07-05 | 2021-06-30 | 33.765 | 0 | -1,732 | ||
| 2021-06-30 | 2021-06-28 | 34.227 | 1,732 | -866 | 0.00% | 59,281 |
| 2021-04-29 | 2021-04-27 | 33.973 | 2,598 | +23 | 0.00% | 88,263 |
| 2021-03-01 | 2021-02-25 | 35.325 | 2,575 | -320,582 | 0.00% | 90,962 |
| 2021-02-25 | 2021-02-23 | 35.884 | 323,157 | -68,665 | 0.01% | 11,596,209 |
| 2021-02-24 | 2021-02-22 | 35.558 | 391,822 | -17,167 | 0.01% | 13,932,373 |
| 2021-01-25 | 2021-01-21 | 35.022 | 408,989 | +859 | 0.01% | 14,323,605 |
| 2020-11-23 | 2020-11-19 | 30.898 | 408,130 | +34,332 | 0.01% | 12,610,252 |
| 2020-11-20 | 2020-11-18 | 31.084 | 373,798 | +17,167 | 0.01% | 11,619,155 |
| 2020-11-18 | 2020-11-16 | 30.921 | 356,631 | +42,916 | 0.01% | 11,027,365 |
| 2020-11-16 | 2020-11-12 | 30.688 | 313,715 | +35,191 | 0.01% | 9,627,262 |
| 2020-11-11 | 2020-11-09 | 30.478 | 278,524 | +42,916 | 0.01% | 8,488,913 |
| 2020-11-09 | 2020-11-05 | 29.942 | 235,608 | -4,292 | 0.01% | 7,054,641 |
| 2020-11-06 | 2020-11-04 | 29.127 | 239,900 | +169,947 | 0.01% | 6,987,503 |
| 2020-11-02 | 2020-10-29 | 30.359 | 69,953 | +4,292 | 0.00% | 2,123,698 |
| 2020-10-30 | 2020-10-28 | 30.455 | 65,661 | +1,707 | 0.00% | 1,999,681 |
| 2020-09-08 | 2020-09-04 | 30.526 | 63,954 | +12,540 | 0.00% | 1,952,285 |
| 2020-09-07 | 2020-09-03 | 30.766 | 51,414 | +25,498 | 0.00% | 1,581,784 |
| 2020-09-04 | 2020-09-02 | 30.885 | 25,916 | +25,080 | 0.00% | 800,422 |
| 2020-08-24 | 2020-08-20 | 30.431 | 836 | +836 | 0.00% | 25,440 |
| 2018-01-25 | 2018-01-23 | 42.635 | 0 | -15,527 | ||
| 2017-10-31 | 2017-10-27 | 38.839 | 15,527 | +413 | 0.00% | 603,046 |
| 2017-04-27 | 2017-04-25 | 32.950 | 15,114 | +91 | 0.00% | 498,011 |
| 2017-03-17 | 2017-03-15 | 32.085 | 15,023 | +15,023 | 0.00% | 482,012 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy