History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 0 +0
2025-10-13 2025-10-09 27.400 0 +0
2025-10-10 2025-10-08 27.460 0 +0
2025-10-09 2025-10-06 27.580 0 +0
2025-10-08 2025-10-03 27.780 0 +0
2025-10-06 2025-10-02 27.960 0 +0
2025-10-03 2025-09-30 27.520 0 +0
2025-10-02 2025-09-29 27.240 0 +0
2025-09-30 2025-09-26 26.780 0 +0
2025-09-29 2025-09-25 27.140 0 +0
2025-09-26 2025-09-24 27.180 0 +0
2025-09-25 2025-09-23 26.800 0 +0
2025-09-24 2025-09-22 26.960 0 +0
2025-09-23 2025-09-19 27.200 0 +0
2025-09-22 2025-09-18 27.180 0 +0
2025-09-19 2025-09-17 27.520 0 +0
2025-09-18 2025-09-16 27.060 0 +0
2025-09-17 2025-09-15 27.080 0 +0
2025-09-16 2025-09-12 27.000 0 +0
2025-09-15 2025-09-11 26.720 0 +0
2025-09-12 2025-09-10 26.800 0 +0
2025-09-11 2025-09-09 26.540 0 +0
2025-09-10 2025-09-08 26.200 0 +0
2025-09-09 2025-09-05 25.980 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.900 0 +0
2025-09-04 2025-09-02 26.040 0 +0
2025-09-03 2025-09-01 26.160 0 +0
2025-09-02 2025-08-29 25.620 0 +0
2025-09-01 2025-08-28 25.500 0 +0
2025-08-29 2025-08-27 25.700 0 +0
2025-08-28 2025-08-26 26.020 0 +0
2025-08-27 2025-08-25 26.360 0 +0
2025-08-26 2025-08-22 25.840 0 +0
2025-08-25 2025-08-21 25.620 0 +0
2025-08-22 2025-08-20 25.660 0 +0
2025-08-21 2025-08-19 25.620 0 +0
2025-08-20 2025-08-18 25.660 0 +0
2025-08-19 2025-08-15 25.800 0 +0
2025-08-18 2025-08-14 26.020 0 +0
2025-08-15 2025-08-13 26.080 0 +0
2025-08-14 2025-08-12 25.480 0 +0
2025-08-13 2025-08-11 25.400 0 +0
2025-08-12 2025-08-08 25.380 0 +0
2025-08-11 2025-08-07 25.560 0 +0
2025-08-08 2025-08-06 25.420 0 +0
2025-08-07 2025-08-05 25.360 0 +0
2025-08-06 2025-08-04 25.200 0 +0
2025-08-05 2025-08-01 24.980 0 +0
2025-08-04 2025-07-31 25.260 0 +0
2025-08-01 2025-07-30 25.660 0 +0
2025-07-31 2025-07-29 26.020 0 +0
2025-07-30 2025-07-28 26.060 0 +0
2025-07-29 2025-07-25 25.880 0 +0
2025-07-28 2025-07-24 26.160 0 +0
2025-07-25 2025-07-23 26.020 0 +0
2025-07-24 2025-07-22 25.600 0 +0
2025-07-23 2025-07-21 25.460 0 +0
2025-07-22 2025-07-18 25.320 0 +0
2025-07-21 2025-07-17 25.000 0 +0
2025-07-18 2025-07-16 24.980 0 +0
2025-07-17 2025-07-15 25.080 0 +0
2025-07-16 2025-07-14 24.700 0 +0
2025-07-15 2025-07-11 24.620 0 +0
2025-07-14 2025-07-10 24.520 0 +0
2025-07-11 2025-07-09 24.380 0 +0
2025-07-10 2025-07-08 24.640 0 +0
2025-07-09 2025-07-07 24.360 0 +0
2025-07-08 2025-07-04 24.400 0 +0
2025-07-07 2025-07-03 24.540 0 +0
2025-07-04 2025-07-02 24.640 0 +0
2025-07-03 2025-06-30 24.520 0 +0
2025-07-02 2025-06-27 24.700 0 +0
2025-06-30 2025-06-26 24.760 0 +0
2025-06-27 2025-06-25 24.900 0 +0
2025-06-26 2025-06-24 24.600 0 +0
2025-06-25 2025-06-23 24.100 0 +0
2025-06-24 2025-06-20 23.920 0 +0
2025-06-23 2025-06-19 23.640 0 +0
2025-06-20 2025-06-18 24.120 0 +0
2025-06-19 2025-06-17 24.400 0 +0
2025-06-18 2025-06-16 24.480 0 +0
2025-06-17 2025-06-13 24.260 0 +0
2025-06-16 2025-06-12 24.460 0 +0
2025-06-13 2025-06-11 24.740 0 +0
2025-06-12 2025-06-10 24.500 0 +0
2025-06-11 2025-06-09 24.500 0 +0
2025-06-10 2025-06-06 24.160 0 +0
2025-06-09 2025-06-05 24.200 0 +0
2025-06-06 2025-06-04 23.960 0 +0
2025-06-05 2025-06-03 23.820 0 +0
2025-06-04 2025-06-02 23.480 0 +0
2025-06-03 2025-05-30 23.580 0 +0
2025-06-02 2025-05-29 23.860 0 +0
2025-05-30 2025-05-28 23.560 0 +0
2025-05-29 2025-05-27 23.660 0 +0
2025-05-28 2025-05-26 23.520 0 +0
2025-05-27 2025-05-23 23.820 0 +0
2025-05-26 2025-05-22 23.760 0 +0
2025-05-23 2025-05-21 24.060 0 +0
2025-05-22 2025-05-20 23.880 0 +0
2025-05-21 2025-05-19 23.540 0 +0
2025-05-20 2025-05-16 23.560 0 +0
2025-05-19 2025-05-15 23.660 0 +0
2025-05-16 2025-05-14 23.820 0 +0
2025-05-15 2025-05-13 23.260 0 +0
2025-05-14 2025-05-12 23.740 0 +0
2025-05-13 2025-05-09 23.060 0 +0
2025-05-12 2025-05-08 22.940 0 +0
2025-05-09 2025-05-07 22.840 0 +0
2025-05-08 2025-05-06 22.840 0 +0
2025-05-07 2025-05-02 22.660 0 +0
2025-05-06 2025-04-30 22.260 0 +0
2025-05-02 2025-04-29 22.140 0 +0
2025-04-30 2025-04-28 22.542 0 +0
2025-04-29 2025-04-25 22.542 0 +0
2025-04-28 2025-04-24 22.441 0 +0
2025-04-25 2025-04-23 22.623 0 +0
2025-04-24 2025-04-22 22.118 0 +0
2025-04-23 2025-04-17 21.936 0 +0
2025-04-22 2025-04-16 21.552 0 +0
2025-04-17 2025-04-15 21.977 0 +0
2025-04-16 2025-04-14 21.936 0 +0
2025-04-15 2025-04-11 21.431 0 +0
2025-04-14 2025-04-10 21.209 0 +0
2025-04-11 2025-04-09 20.744 0 +0
2025-04-10 2025-04-08 20.522 0 +0
2025-04-09 2025-04-07 20.239 0 +0
2025-04-08 2025-04-03 23.370 0 +0
2025-04-07 2025-04-02 23.754 0 +0
2025-04-03 2025-04-01 23.734 0 +0
2025-04-02 2025-03-31 23.694 0 +0
2025-04-01 2025-03-28 23.956 0 +0
2025-03-31 2025-03-27 24.118 0 +0
2025-03-28 2025-03-26 24.017 0 +0
2025-03-27 2025-03-25 23.896 0 +0
2025-03-26 2025-03-24 24.441 0 +0
2025-03-25 2025-03-21 24.239 0 +0
2025-03-24 2025-03-20 24.784 0 +0
2025-03-21 2025-03-19 25.330 0 +0
2025-03-20 2025-03-18 25.289 0 +0
2025-03-19 2025-03-17 24.703 0 +0
2025-03-18 2025-03-14 24.502 0 +0
2025-03-17 2025-03-13 23.997 0 +0
2025-03-14 2025-03-12 24.219 0 +0
2025-03-13 2025-03-11 24.279 0 +0
2025-03-12 2025-03-10 24.320 0 +0
2025-03-11 2025-03-07 24.764 0 +0
2025-03-10 2025-03-06 24.865 0 +0
2025-03-07 2025-03-05 24.037 0 +0
2025-03-06 2025-03-04 23.370 0 +0
2025-03-05 2025-03-03 23.451 0 +0
2025-03-04 2025-02-28 23.391 0 +0
2025-03-03 2025-02-27 24.178 0 +0
2025-02-28 2025-02-26 24.199 0 +0
2025-02-27 2025-02-25 23.471 0 +0
2025-02-26 2025-02-24 23.774 0 +0
2025-02-25 2025-02-21 23.916 0 +0
2025-02-24 2025-02-20 22.987 0 +0
2025-02-21 2025-02-19 23.370 0 +0
2025-02-20 2025-02-18 23.411 0 +0
2025-02-19 2025-02-17 23.047 0 +0
2025-02-18 2025-02-14 23.047 0 +0
2025-02-17 2025-02-13 22.219 0 +0
2025-02-14 2025-02-12 22.280 0 +0
2025-02-13 2025-02-11 21.734 0 +0
2025-02-12 2025-02-10 21.936 0 +0
2025-02-11 2025-02-07 21.552 0 +0
2025-02-10 2025-02-06 21.310 0 +0
2025-02-07 2025-02-05 21.007 0 +0
2025-02-06 2025-02-04 21.209 0 +0
2025-02-05 2025-02-03 20.643 0 +0
2025-02-04 2025-01-28 20.643 0 +0
2025-02-03 2025-01-24 20.462 0 +0
2025-01-27 2025-01-23 20.098 0 +0
2025-01-24 2025-01-22 20.169 0 +0
2025-01-23 2025-01-21 20.522 0 +0
2025-01-22 2025-01-20 20.320 0 +0
2025-01-21 2025-01-17 19.987 0 +0
2025-01-20 2025-01-16 19.947 0 +0
2025-01-17 2025-01-15 19.674 0 +0
2025-01-16 2025-01-14 19.634 0 +0
2025-01-15 2025-01-13 19.280 0 +0
2025-01-14 2025-01-10 19.462 0 +0
2025-01-13 2025-01-09 19.623 0 +0
2025-01-10 2025-01-08 19.664 0 +0
2025-01-09 2025-01-07 19.825 0 +0
2025-01-08 2025-01-06 20.078 0 +0
2025-01-07 2025-01-03 20.138 0 +0
2025-01-06 2025-01-02 19.977 0 +0
2025-01-03 2024-12-31 20.462 0 +0
2025-01-02 2024-12-27 20.421 0 +0
2024-12-30 2024-12-24 20.502 0 +0
2024-12-27 2024-12-20 20.088 0 +0
2024-12-23 2024-12-19 20.118 0 +0
2024-12-20 2024-12-18 20.239 0 +0
2024-12-19 2024-12-17 20.098 0 +0
2024-12-18 2024-12-16 20.128 0 +0
2024-12-17 2024-12-13 20.280 0 +0
2024-12-16 2024-12-12 20.744 0 +0
2024-12-13 2024-12-11 20.522 0 +0
2024-12-12 2024-12-10 20.684 0 +0
2024-12-11 2024-12-09 20.765 0 +0
2024-12-10 2024-12-06 20.239 0 +0
2024-12-09 2024-12-05 19.916 0 +0
2024-12-06 2024-12-04 20.078 0 +0
2024-12-05 2024-12-03 20.078 0 +0
2024-12-04 2024-12-02 19.937 0 +0
2024-12-03 2024-11-29 19.795 0 +0
2024-12-02 2024-11-28 19.694 0 +0
2024-11-29 2024-11-27 19.957 0 +0
2024-11-28 2024-11-26 19.462 0 +0
2024-11-27 2024-11-25 19.482 0 +0
2024-11-26 2024-11-22 19.533 0 +0
2024-11-25 2024-11-21 19.916 0 +0
2024-11-22 2024-11-20 20.017 0 +0
2024-11-21 2024-11-19 19.987 0 +0
2024-11-20 2024-11-18 19.906 0 +0
2024-11-19 2024-11-15 19.745 0 +0
2024-11-18 2024-11-14 19.745 0 +0
2024-11-15 2024-11-13 20.138 0 +0
2024-11-14 2024-11-12 20.169 0 +0
2024-11-13 2024-11-11 20.765 0 +0
2024-11-12 2024-11-08 21.027 0 +0
2024-11-11 2024-11-07 21.290 0 +0
2024-11-08 2024-11-06 20.845 0 +0
2024-11-07 2024-11-05 21.330 0 +0
2024-11-06 2024-11-04 20.886 0 +0
2024-11-05 2024-11-01 20.825 0 +0
2024-11-04 2024-10-31 20.664 0 +0
2024-11-01 2024-10-30 20.664 0 +0
2024-10-31 2024-10-29 22.278 0 +0
2024-10-30 2024-10-28 22.174 0 +0
2024-10-29 2024-10-25 22.195 0 +0
2024-10-28 2024-10-24 22.070 0 +0
2024-10-25 2024-10-23 22.340 0 +0
2024-10-24 2024-10-22 22.070 0 +0
2024-10-23 2024-10-21 22.049 0 +0
2024-10-22 2024-10-18 22.361 0 +0
2024-10-21 2024-10-17 21.592 0 +0
2024-10-18 2024-10-16 21.820 0 +0
2024-10-17 2024-10-15 21.904 0 +0
2024-10-16 2024-10-14 22.673 0 +0
2024-10-15 2024-10-10 22.840 0 +0
2024-10-14 2024-10-09 22.174 0 +0
2024-10-10 2024-10-08 22.507 0 +0
2024-10-09 2024-10-07 24.753 0 +0
2024-10-08 2024-10-04 24.400 0 +0
2024-10-07 2024-10-03 23.734 0 +0
2024-10-04 2024-10-02 24.067 0 +0
2024-10-03 2024-09-30 22.694 0 +0
2024-10-02 2024-09-27 22.195 0 +0
2024-09-30 2024-09-26 21.488 0 +0
2024-09-27 2024-09-25 20.635 0 +0
2024-09-26 2024-09-24 20.531 0 +0
2024-09-25 2024-09-23 19.709 0 +0
2024-09-24 2024-09-20 19.699 0 +0
2024-09-23 2024-09-19 19.470 0 +0
2024-09-20 2024-09-17 19.085 0 +0
2024-09-19 2024-09-16 18.856 0 +0
2024-09-17 2024-09-13 18.794 0 +0
2024-09-16 2024-09-12 18.659 0 +0
2024-09-13 2024-09-11 18.482 0 +0
2024-09-12 2024-09-10 18.627 0 +0
2024-09-11 2024-09-09 18.555 0 +0
2024-09-10 2024-09-05 18.815 0 +0
2024-09-09 2024-09-04 18.804 0 +0
2024-09-05 2024-09-03 19.012 0 +0
2024-09-04 2024-09-02 19.033 0 +0
2024-09-03 2024-08-30 19.356 0 +0
2024-09-02 2024-08-29 19.106 0 +0
2024-08-30 2024-08-28 19.033 0 +0
2024-08-29 2024-08-27 19.210 0 +0
2024-08-28 2024-08-26 19.106 0 +0
2024-08-27 2024-08-23 18.939 0 +0
2024-08-26 2024-08-22 18.950 0 +0
2024-08-23 2024-08-21 18.679 0 +0
2024-08-22 2024-08-20 18.804 0 +0
2024-08-21 2024-08-19 18.877 0 +0
2024-08-20 2024-08-16 18.731 0 +0
2024-08-19 2024-08-15 18.399 0 +0
2024-08-16 2024-08-14 18.367 0 +0
2024-08-15 2024-08-13 18.440 0 +0
2024-08-14 2024-08-12 18.367 0 +0
2024-08-13 2024-08-09 18.367 0 +0
2024-08-12 2024-08-08 18.139 0 +0
2024-08-09 2024-08-07 18.128 0 +0
2024-08-08 2024-08-06 17.889 0 +0
2024-08-07 2024-08-05 17.941 0 +0
2024-08-06 2024-08-02 18.211 0 +0
2024-08-05 2024-08-01 18.565 0 +0
2024-08-02 2024-07-31 18.679 0 +0
2024-08-01 2024-07-30 18.253 0 +0
2024-07-31 2024-07-29 18.555 0 +0
2024-07-30 2024-07-26 18.253 0 +0
2024-07-29 2024-07-25 18.274 0 +0
2024-07-26 2024-07-24 18.596 0 +0
2024-07-25 2024-07-23 18.742 0 +0
2024-07-24 2024-07-22 18.950 0 +0
2024-07-23 2024-07-19 18.700 0 +0
2024-07-22 2024-07-18 19.064 0 +0
2024-07-19 2024-07-17 19.012 0 +0
2024-07-18 2024-07-16 19.012 0 +0
2024-07-17 2024-07-15 19.324 0 +0
2024-07-16 2024-07-12 19.616 0 +0
2024-07-15 2024-07-11 19.137 0 +0
2024-07-12 2024-07-10 18.742 0 +0
2024-07-11 2024-07-09 18.773 0 +0
2024-07-10 2024-07-08 18.804 0 +0
2024-07-09 2024-07-05 18.991 0 +0
2024-07-08 2024-07-04 19.251 0 +0
2024-07-05 2024-07-03 19.137 0 +0
2024-07-04 2024-07-02 18.919 0 +0
2024-07-03 2024-06-28 18.846 0 +0
2024-07-02 2024-06-27 18.856 0 +0
2024-06-28 2024-06-26 19.210 0 +0
2024-06-27 2024-06-25 19.168 0 +0
2024-06-26 2024-06-24 19.137 0 +0
2024-06-25 2024-06-21 19.137 0 +0
2024-06-24 2024-06-20 19.460 0 +0
2024-06-21 2024-06-19 19.564 0 +0
2024-06-20 2024-06-18 19.023 0 +0
2024-06-19 2024-06-17 19.033 0 +0
2024-06-18 2024-06-14 19.002 0 +0
2024-06-17 2024-06-13 19.199 0 +0
2024-06-14 2024-06-12 19.023 0 +0
2024-06-13 2024-06-11 19.241 0 +0
2024-06-12 2024-06-07 19.408 0 +0
2024-06-11 2024-06-06 19.512 0 +0
2024-06-07 2024-06-05 19.408 0 +0
2024-06-06 2024-06-04 19.408 0 +0
2024-06-05 2024-06-03 19.366 0 +0
2024-06-04 2024-05-31 19.033 0 +0
2024-06-03 2024-05-30 19.199 0 +0
2024-05-31 2024-05-29 19.460 0 +0
2024-05-30 2024-05-28 19.782 0 +0
2024-05-29 2024-05-27 19.761 0 +0
2024-05-28 2024-05-24 19.543 0 +0
2024-05-27 2024-05-23 19.782 0 +0
2024-05-24 2024-05-22 20.115 0 +0
2024-05-23 2024-05-21 20.125 0 +0
2024-05-22 2024-05-20 20.604 0 +0
2024-05-21 2024-05-17 20.510 0 +0
2024-05-20 2024-05-16 20.312 0 +0
2024-05-17 2024-05-14 20.000 0 +0
2024-05-16 2024-05-13 20.042 0 +0
2024-05-14 2024-05-10 19.886 0 +0
2024-05-13 2024-05-09 19.418 0 +0
2024-05-10 2024-05-08 19.147 0 +0
2024-05-09 2024-05-07 19.303 0 +0
2024-05-08 2024-05-06 19.428 0 +0
2024-05-07 2024-05-03 19.303 0 +0
2024-05-06 2024-05-02 19.043 0 +0
2024-05-03 2024-04-30 18.555 0 +0
2024-05-02 2024-04-29 18.534 0 +0
2024-04-30 2024-04-26 18.774 0 +0
2024-04-29 2024-04-25 18.365 0 +0
2024-04-26 2024-04-24 18.281 0 +0
2024-04-25 2024-04-23 17.893 0 +0
2024-04-24 2024-04-22 17.526 0 +0
2024-04-23 2024-04-19 17.275 0 +0
2024-04-22 2024-04-18 17.442 0 +0
2024-04-19 2024-04-17 17.285 0 +0
2024-04-18 2024-04-16 17.296 0 +0
2024-04-17 2024-04-15 17.642 0 +0
2024-04-16 2024-04-12 17.799 0 +0
2024-04-15 2024-04-11 18.187 0 +0
2024-04-12 2024-04-10 18.239 0 +0
2024-04-11 2024-04-09 17.914 0 +0
2024-04-10 2024-04-08 17.799 0 +0
2024-04-09 2024-04-05 17.767 0 +0
2024-04-08 2024-04-03 17.767 0 +0
2024-04-05 2024-04-02 17.988 0 +0
2024-04-03 2024-03-28 17.568 0 +0
2024-04-02 2024-03-27 17.432 0 +0
2024-03-28 2024-03-26 17.663 0 +0
2024-03-27 2024-03-25 17.495 0 +0
2024-03-26 2024-03-22 17.526 0 +0
2024-03-25 2024-03-21 17.935 0 +0
2024-03-22 2024-03-20 17.589 0 +0
2024-03-21 2024-03-19 17.568 0 +0
2024-03-20 2024-03-18 17.788 0 +0
2024-03-19 2024-03-15 17.778 0 +0
2024-03-18 2024-03-14 18.009 0 +0
2024-03-15 2024-03-13 18.166 0 +0
2024-03-14 2024-03-12 18.166 0 +0
2024-03-13 2024-03-11 17.610 0 +0
2024-03-12 2024-03-08 17.369 0 +0
2024-03-11 2024-03-07 17.222 0 +0
2024-03-08 2024-03-06 17.411 0 +0
2024-03-07 2024-03-05 17.096 0 +0
2024-03-06 2024-03-04 17.558 0 +0
2024-03-05 2024-03-01 17.537 0 +0
2024-03-04 2024-02-29 17.442 0 +0
2024-03-01 2024-02-28 17.495 0 +0
2024-02-29 2024-02-27 17.788 0 +0
2024-02-28 2024-02-26 17.589 0 +0
2024-02-27 2024-02-23 17.705 0 +0
2024-02-26 2024-02-22 17.747 0 +0
2024-02-23 2024-02-21 17.463 0 +0
2024-02-22 2024-02-20 17.180 0 +0
2024-02-21 2024-02-19 17.086 0 +0
2024-02-20 2024-02-16 17.306 0 +0
2024-02-19 2024-02-15 16.865 0 +0
2024-02-16 2024-02-14 16.803 0 +0
2024-02-15 2024-02-09 16.635 0 +0
2024-02-14 2024-02-07 16.991 0 +0
2024-02-08 2024-02-06 17.075 0 +0
2024-02-07 2024-02-05 16.394 0 +0
2024-02-06 2024-02-02 16.425 0 +0
2024-02-05 2024-02-01 16.509 0 +0
2024-02-02 2024-01-31 16.383 0 +0
2024-02-01 2024-01-30 16.603 0 +0
2024-01-31 2024-01-29 17.023 0 +0
2024-01-30 2024-01-26 16.886 0 +0
2024-01-29 2024-01-25 17.149 0 +0
2024-01-26 2024-01-24 16.845 0 +0
2024-01-25 2024-01-23 16.236 0 +0
2024-01-24 2024-01-22 15.848 0 +0
2024-01-23 2024-01-19 16.194 0 +0
2024-01-22 2024-01-18 16.289 0 +0
2024-01-19 2024-01-17 16.152 0 +0
2024-01-18 2024-01-16 16.782 0 +0
2024-01-17 2024-01-15 17.180 0 +0
2024-01-16 2024-01-12 17.191 0 +0
2024-01-15 2024-01-11 17.264 0 +0
2024-01-12 2024-01-10 17.044 0 +0
2024-01-11 2024-01-09 17.138 0 +0
2024-01-10 2024-01-08 17.159 0 +0
2024-01-09 2024-01-05 17.495 0 +0
2024-01-08 2024-01-04 17.631 0 +0
2024-01-05 2024-01-03 17.610 0 +0
2024-01-04 2024-01-02 17.767 0 +0
2024-01-03 2023-12-29 18.030 0 +0
2024-01-02 2023-12-28 18.072 0 +0
2023-12-29 2023-12-27 17.579 0 +0
2023-12-28 2023-12-22 17.275 0 +0
2023-12-27 2023-12-21 17.600 0 +0
2023-12-22 2023-12-20 17.579 0 +0
2023-12-21 2023-12-19 17.442 0 +0
2023-12-20 2023-12-18 17.579 0 +0
2023-12-19 2023-12-15 17.767 0 +0
2023-12-18 2023-12-14 17.348 0 +0
2023-12-15 2023-12-13 17.159 0 +0
2023-12-14 2023-12-12 17.316 0 +0
2023-12-13 2023-12-11 17.138 0 +0
2023-12-12 2023-12-08 17.264 0 +0
2023-12-11 2023-12-07 17.275 0 +0
2023-12-08 2023-12-06 17.400 0 +0
2023-12-07 2023-12-05 17.264 0 +0
2023-12-06 2023-12-04 17.610 0 +0
2023-12-05 2023-12-01 17.799 0 +0
2023-12-04 2023-11-30 18.030 0 +0
2023-12-01 2023-11-29 17.967 0 +0
2023-11-30 2023-11-28 18.355 0 +0
2023-11-29 2023-11-27 18.533 0 +0
2023-11-28 2023-11-24 18.554 0 +0
2023-11-27 2023-11-23 18.942 0 +0
2023-11-24 2023-11-22 18.732 0 +0
2023-11-23 2023-11-21 18.711 0 +0
2023-11-22 2023-11-20 18.774 0 +0
2023-11-21 2023-11-17 18.428 0 +0
2023-11-20 2023-11-16 18.827 0 +0
2023-11-17 2023-11-15 19.089 0 +0
2023-11-16 2023-11-14 18.386 0 +0
2023-11-15 2023-11-13 18.418 0 +0
2023-11-14 2023-11-10 18.156 0 +0
2023-11-13 2023-11-09 18.491 0 +0
2023-11-10 2023-11-08 18.512 0 +0
2023-11-09 2023-11-07 18.628 0 +0
2023-11-08 2023-11-06 18.953 0 +0
2023-11-07 2023-11-03 18.628 0 +0
2023-11-06 2023-11-02 18.177 0 +0
2023-11-03 2023-11-01 18.030 0 +0
2023-11-02 2023-10-31 18.061 0 +0
2023-11-01 2023-10-30 18.386 0 +0
2023-10-31 2023-10-27 19.558 0 +0
2023-10-30 2023-10-26 19.136 0 +0
2023-10-27 2023-10-25 19.190 0 +0
2023-10-26 2023-10-24 19.039 0 +0
2023-10-25 2023-10-20 19.244 0 +0
2023-10-24 2023-10-19 19.374 0 +0
2023-10-20 2023-10-18 19.883 0 +0
2023-10-19 2023-10-17 19.904 0 +0
2023-10-18 2023-10-16 19.764 0 +0
2023-10-17 2023-10-13 19.948 0 +0
2023-10-16 2023-10-12 20.402 0 +0
2023-10-13 2023-10-11 20.067 0 +0
2023-10-12 2023-10-10 19.818 0 +0
2023-10-11 2023-10-09 19.656 0 +0
2023-10-10 2023-10-06 19.623 0 +0
2023-10-09 2023-10-05 19.299 0 +0
2023-10-06 2023-10-04 19.266 0 +0
2023-10-05 2023-10-03 19.407 0 +0
2023-10-04 2023-09-29 19.948 0 +0
2023-10-03 2023-09-28 19.472 0 +0
2023-09-29 2023-09-27 19.742 0 +0
2023-09-28 2023-09-26 19.569 0 +0
2023-09-27 2023-09-25 19.839 0 +0
2023-09-26 2023-09-22 20.229 0 +0
2023-09-25 2023-09-21 19.774 0 +0
2023-09-22 2023-09-20 20.023 0 +0
2023-09-21 2023-09-19 20.153 0 +0
2023-09-20 2023-09-18 20.056 0 +0
2023-09-19 2023-09-15 20.337 0 +0
2023-09-18 2023-09-14 20.229 0 +0
2023-09-15 2023-09-13 20.175 0 +0
2023-09-14 2023-09-12 20.186 0 +0
2023-09-13 2023-09-11 20.250 0 +0
2023-09-12 2023-09-07 20.326 0 +0
2023-09-11 2023-09-06 20.575 0 +0
2023-09-07 2023-09-05 20.575 0 +0
2023-09-06 2023-09-04 21.008 0 +0
2023-09-05 2023-08-31 20.478 0 +0
2023-09-04 2023-08-30 20.553 0 +0
2023-08-31 2023-08-29 20.586 0 +0
2023-08-30 2023-08-28 20.175 0 +0
2023-08-29 2023-08-25 20.023 0 +0
2023-08-28 2023-08-24 20.294 0 +0
2023-08-25 2023-08-23 19.915 0 +0
2023-08-24 2023-08-22 19.818 0 +0
2023-08-23 2023-08-21 19.634 0 +0
2023-08-22 2023-08-18 19.991 0 +0
2023-08-21 2023-08-17 20.424 0 +0
2023-08-18 2023-08-16 20.391 0 +0
2023-08-17 2023-08-15 20.672 0 +0
2023-08-16 2023-08-14 20.878 0 +0
2023-08-15 2023-08-11 21.224 0 +0
2023-08-14 2023-08-10 21.397 0 +0
2023-08-11 2023-08-09 21.375 0 +0
2023-08-10 2023-08-08 21.300 0 +0
2023-08-09 2023-08-07 21.678 0 +0
2023-08-08 2023-08-04 21.678 0 +0
2023-08-07 2023-08-03 21.527 0 +0
2023-08-04 2023-08-02 21.624 0 +0
2023-08-03 2023-08-01 22.219 0 +0
2023-08-02 2023-07-31 22.219 0 +0
2023-08-01 2023-07-28 22.089 0 +0
2023-07-31 2023-07-27 21.765 0 +0
2023-07-28 2023-07-26 21.484 0 +0
2023-07-27 2023-07-25 21.549 0 +0
2023-07-26 2023-07-24 20.726 0 +0
2023-07-25 2023-07-21 21.192 0 +0
2023-07-24 2023-07-20 20.986 0 +0
2023-07-21 2023-07-19 21.029 0 +0
2023-07-20 2023-07-18 21.105 0 +0
2023-07-19 2023-07-14 21.527 0 +0
2023-07-18 2023-07-13 21.473 0 +0
2023-07-14 2023-07-12 20.943 0 +0
2023-07-13 2023-07-11 20.705 0 +0
2023-07-12 2023-07-10 20.532 0 +0
2023-07-11 2023-07-07 20.402 0 +0
2023-07-10 2023-07-06 20.575 0 +0
2023-07-07 2023-07-05 21.062 0 +0
2023-07-06 2023-07-04 21.375 0 +0
2023-07-05 2023-07-03 21.246 0 +0
2023-07-04 2023-06-30 20.824 0 +0
2023-07-03 2023-06-29 20.845 0 +0
2023-06-30 2023-06-28 21.127 0 +0
2023-06-29 2023-06-27 21.073 0 +0
2023-06-28 2023-06-26 20.716 0 +0
2023-06-27 2023-06-23 20.791 0 +0
2023-06-26 2023-06-21 21.148 0 +0
2023-06-23 2023-06-20 21.549 0 +0
2023-06-21 2023-06-19 21.851 0 +0
2023-06-20 2023-06-16 22.003 0 +0
2023-06-19 2023-06-15 21.787 0 +0
2023-06-16 2023-06-14 21.311 0 +0
2023-06-15 2023-06-13 21.451 0 +0
2023-06-14 2023-06-12 21.311 0 +0
2023-06-13 2023-06-09 21.267 0 +0
2023-06-12 2023-06-08 21.148 0 +0
2023-06-09 2023-06-07 21.083 0 +0
2023-06-08 2023-06-06 20.889 0 +0
2023-06-07 2023-06-05 20.932 0 +0
2023-06-06 2023-06-02 20.759 0 +0
2023-06-05 2023-06-01 19.937 0 +0
2023-06-02 2023-05-31 19.991 0 +0
2023-06-01 2023-05-30 20.359 0 +0
2023-05-31 2023-05-29 20.315 0 +0
2023-05-30 2023-05-25 20.521 0 +0
2023-05-29 2023-05-24 20.889 0 +0
2023-05-25 2023-05-23 21.202 0 +0
2023-05-24 2023-05-22 21.462 0 +0
2023-05-23 2023-05-19 21.202 0 +0
2023-05-22 2023-05-18 21.505 0 +0
2023-05-19 2023-05-17 21.300 0 +0
2023-05-18 2023-05-16 21.765 0 +0
2023-05-17 2023-05-15 21.765 0 +0
2023-05-16 2023-05-12 21.365 0 +0
2023-05-15 2023-05-11 21.484 0 +0
2023-05-12 2023-05-10 21.494 0 +0
2023-05-11 2023-05-09 21.592 0 +0
2023-05-10 2023-05-08 22.068 0 +0
2023-05-09 2023-05-05 21.808 0 +0
2023-05-08 2023-05-04 21.700 0 +0
2023-05-05 2023-05-03 21.397 0 +0
2023-05-04 2023-05-02 21.624 0 +0
2023-05-03 2023-04-28 21.635 0 +0
2023-05-02 2023-04-27 21.787 0 +0
2023-04-28 2023-04-26 21.668 0 +0
2023-04-27 2023-04-25 21.548 0 +0
2023-04-26 2023-04-24 21.918 0 +0
2023-04-25 2023-04-21 22.005 0 +0
2023-04-24 2023-04-20 22.396 0 -19,219,828
2023-04-21 2023-04-19 22.352 19,219,828 -13,681,256 0.32% 429,610,020
2023-04-20 2023-04-18 22.657 32,901,084 -551,887 0.55% 745,434,891
2023-04-19 2023-04-17 22.853 33,452,971 -323,313 0.56% 764,485,409
2023-04-18 2023-04-14 22.505 33,776,284 +153,609 0.56% 760,123,235
2023-04-17 2023-04-13 22.352 33,622,675 +2,138,558 0.57% 751,548,769
2023-04-14 2023-04-12 22.309 31,484,117 -361,485 0.53% 702,377,626
2023-04-13 2023-04-11 22.526 31,845,602 -787,082 0.54% 717,366,363
2023-04-12 2023-04-06 22.331 32,632,684 -15,637 0.55% 728,710,504
2023-04-11 2023-04-04 22.265 32,648,321 +5,421,362 0.56% 726,930,011
2023-04-06 2023-04-03 22.396 27,226,959 -1,752,239 0.47% 609,772,947
2023-04-04 2023-03-31 22.374 28,979,198 +2,974,666 0.50% 648,385,849
2023-04-03 2023-03-30 22.309 26,004,532 +2,061,295 0.44% 580,133,833
2023-03-31 2023-03-29 22.157 23,943,237 +11,345,858 0.41% 530,504,215
2023-03-30 2023-03-28 21.744 12,597,379 +417,134 0.22% 273,912,585
2023-03-29 2023-03-27 21.494 12,180,245 -7,640,863 0.21% 261,796,893
2023-03-28 2023-03-24 21.852 19,821,108 +1,859,856 0.34% 433,137,495
2023-03-27 2023-03-23 22.026 17,961,252 +12,023,299 0.31% 395,619,639
2023-03-24 2023-03-22 21.526 5,937,953 -600,636 0.10% 127,821,450
2023-03-23 2023-03-21 21.157 6,538,589 +3,414,795 0.11% 138,333,916
2023-03-22 2023-03-20 20.885 3,123,794 -2,813,755 0.05% 65,239,639
2023-03-21 2023-03-17 21.461 5,937,549 +2,676,187 0.10% 127,425,442
2023-03-20 2023-03-16 21.124 3,261,362 +5,519 0.06% 68,892,763
2023-03-17 2023-03-15 21.504 3,255,843 -179,823 0.06% 70,015,072
2023-03-16 2023-03-14 21.157 3,435,666 -2,052,556 0.06% 72,686,803
2023-03-15 2023-03-13 21.657 5,488,222 +1,428,925 0.10% 118,856,462
2023-03-14 2023-03-10 21.189 4,059,297 -762,983 0.07% 86,013,073
2023-03-13 2023-03-09 21.918 4,822,280 +1,419,268 0.08% 105,692,640
2023-03-10 2023-03-08 22.005 3,403,012 -1,313,949 0.06% 74,881,715
2023-03-09 2023-03-07 22.526 4,716,961 -71,745 0.08% 106,256,090
2023-03-08 2023-03-06 22.613 4,788,706 -10,885,034 0.08% 108,288,741
2023-03-07 2023-03-03 22.592 15,673,740 -1,861,236 0.27% 354,095,149
2023-03-06 2023-03-02 22.396 17,534,976 -1,743,960 0.30% 392,712,017
2023-03-03 2023-03-01 22.570 19,278,936 -4,698,390 0.34% 435,123,166
2023-03-02 2023-02-28 21.733 23,977,326 +21,034,219 0.42% 521,093,118
2023-02-28 2023-02-24 22.005 2,943,107 -14,248,780 0.05% 64,761,717
2023-02-27 2023-02-23 22.265 17,191,887 -2,270,551 0.30% 382,785,339
2023-02-24 2023-02-22 22.331 19,462,438 -1,469,397 0.35% 434,609,761
2023-02-23 2023-02-21 22.483 20,931,835 +11,405,646 0.36% 470,608,354
2023-02-22 2023-02-20 22.831 9,526,189 +3,714,194 0.16% 217,490,496
2023-02-21 2023-02-17 22.700 5,811,995 -1,335,565 0.10% 131,934,240
2023-02-20 2023-02-16 22.983 7,147,560 -164,646 0.12% 164,272,395
2023-02-17 2023-02-15 22.766 7,312,206 -6,089,603 0.13% 166,466,516
2023-02-16 2023-02-14 23.092 13,401,809 +5,619,580 0.23% 309,470,838
2023-02-15 2023-02-13 23.200 7,782,229 -1,301,531 0.13% 180,551,132
2023-02-14 2023-02-10 23.157 9,083,760 -2,582,367 0.16% 210,352,196
2023-02-13 2023-02-09 23.657 11,666,127 -1,372,817 0.20% 275,986,212
2023-02-10 2023-02-08 23.287 13,038,944 -19,792,935 0.23% 303,643,285
2023-02-09 2023-02-07 23.287 32,831,879 -2,677,567 0.57% 764,569,554
2023-02-08 2023-02-06 23.222 35,509,446 -2,226,401 0.61% 824,606,854
2023-02-07 2023-02-03 23.679 37,735,847 +6,457,528 0.65% 893,539,535
2023-02-06 2023-02-02 24.005 31,278,319 +7,444,943 0.55% 750,834,584
2023-02-03 2023-02-01 24.114 23,833,376 -29,773,795 0.42% 574,710,195
2023-02-02 2023-01-31 23.918 53,607,171 +12,445,031 0.94% 1,282,175,177
2023-02-01 2023-01-30 24.157 41,162,140 -9,126,356 0.72% 994,360,342
2023-01-31 2023-01-27 24.766 50,288,496 -6,417,516 0.89% 1,245,443,877
2023-01-30 2023-01-26 24.701 56,706,012 -137,971 0.98% 1,400,680,967
2023-01-27 2023-01-20 24.114 56,843,983 -2,550,634 0.99% 1,370,717,122
2023-01-26 2023-01-19 23.679 59,394,617 +3,130,114 1.02% 1,406,393,196
2023-01-20 2023-01-18 23.722 56,264,503 +3,342,131 0.97% 1,334,722,643
2023-01-19 2023-01-17 23.592 52,922,372 -2,682,627 0.91% 1,248,535,312
2023-01-18 2023-01-16 23.744 55,604,999 +9,972,604 0.96% 1,320,286,754
2023-01-17 2023-01-13 23.766 45,632,395 -9,749,528 0.79% 1,084,489,161
2023-01-16 2023-01-12 23.527 55,381,923 +29,059,563 0.96% 1,302,947,998
2023-01-13 2023-01-11 23.461 26,322,360 +13,953,060 0.45% 617,558,438
2023-01-12 2023-01-10 23.331 12,369,300 +765,282 0.21% 288,586,915
2023-01-11 2023-01-09 23.374 11,604,018 -1,571,496 0.20% 271,236,823
2023-01-10 2023-01-06 22.961 13,175,514 +3,053,310 0.23% 302,526,397
2023-01-09 2023-01-05 23.026 10,122,204 +5,025,383 0.18% 233,078,834
2023-01-06 2023-01-04 22.744 5,096,821 +2,383,228 0.09% 115,921,197
2023-01-05 2023-01-03 22.026 2,713,593 -734,468 0.05% 59,770,370
2023-01-04 2022-12-30 21.657 3,448,061 +17,605 0.06% 74,673,425
2022-12-30 2022-12-28 21.787 3,430,456 -919,810 0.06% 74,739,703
2022-12-23 2022-12-21 20.972 4,350,266 -1,449,161 0.07% 91,232,555
2022-12-22 2022-12-20 20.885 5,799,427 -47,370 0.10% 121,119,549
2022-12-21 2022-12-19 21.211 5,846,797 -460 0.10% 124,015,817
2022-12-20 2022-12-16 21.330 5,847,257 +105,162 0.10% 124,724,847
2022-12-19 2022-12-15 21.211 5,742,095 -9,198,102 0.10% 121,794,994
2022-12-15 2022-12-13 21.450 14,940,197 +872,440 0.26% 320,468,394
2022-12-14 2022-12-12 21.287 14,067,757 -29,932,462 0.24% 299,460,359
2022-12-13 2022-12-09 21.744 44,000,219 -5,636,597 0.75% 956,723,912
2022-12-12 2022-12-08 21.265 49,636,816 -3,641,988 0.85% 1,055,539,672
2022-12-09 2022-12-07 20.635 53,278,804 +11,257,556 0.90% 1,099,391,742
2022-12-08 2022-12-06 21.287 42,021,248 -24,691,928 0.71% 894,506,352
2022-12-07 2022-12-05 21.276 66,713,176 -156,368 1.12% 1,419,398,157
2022-12-05 2022-12-01 20.569 66,869,544 +50,589 1.12% 1,375,470,526
2022-12-02 2022-11-30 20.330 66,818,955 -89,221 1.12% 1,358,448,194
2022-12-01 2022-11-29 19.917 66,908,176 +45,250,981 1.11% 1,332,620,393
2022-11-30 2022-11-28 18.939 21,657,195 -9,949,178 0.36% 410,158,912
2022-11-29 2022-11-25 19.221 31,606,373 -18,452,772 0.52% 607,517,394
2022-11-28 2022-11-24 19.330 50,059,145 -25,061,148 0.82% 967,647,055
2022-11-25 2022-11-23 19.156 75,120,293 +8,689,907 1.24% 1,439,013,845
2022-11-24 2022-11-22 19.047 66,430,386 +19,629,668 1.06% 1,265,326,701
2022-11-23 2022-11-21 19.319 46,800,718 -10,461,001 0.75% 904,152,607
2022-11-22 2022-11-18 19.656 57,261,719 -14,607,045 0.92% 1,125,549,508
2022-11-21 2022-11-17 19.732 71,868,764 +19,236,500 1.14% 1,418,138,346
2022-11-18 2022-11-16 19.961 52,632,264 -16,834,366 0.83% 1,050,573,698
2022-11-17 2022-11-15 20.058 69,466,630 +17,089,496 1.11% 1,393,395,476
2022-11-16 2022-11-14 19.243 52,377,134 -5,540,016 0.83% 1,007,898,484
2022-11-15 2022-11-11 18.939 57,917,150 +22,188,120 0.92% 1,096,874,976
2022-11-14 2022-11-10 17.612 35,729,030 -1,744,904 0.57% 629,271,460
2022-11-11 2022-11-09 17.895 37,473,934 +3,255,143 0.60% 670,595,930
2022-11-10 2022-11-08 18.123 34,218,791 +22,884,877 0.54% 620,157,580
2022-11-09 2022-11-07 18.134 11,333,914 -32,329,028 0.18% 205,531,198
2022-11-08 2022-11-04 17.645 43,662,942 -998,913 0.70% 770,430,220
2022-11-07 2022-11-03 16.764 44,661,855 +2,351,954 0.71% 748,726,020
2022-11-04 2022-11-02 17.297 42,309,901 +368,844 0.67% 731,836,362
2022-11-03 2022-11-01 16.906 41,941,057 -15,378,306 0.66% 709,041,344
2022-11-02 2022-10-31 16.112 57,319,363 +21,802,498 0.91% 923,530,736
2022-11-01 2022-10-28 16.242 35,516,865 +20,212,368 0.56% 576,882,038
2022-10-31 2022-10-27 18.102 15,304,497 +3,056,989 0.24% 277,038,936
2022-10-28 2022-10-26 17.989 12,247,508 +1,150,175 0.20% 220,322,333
2022-10-27 2022-10-25 17.820 11,097,333 +6,295,529 0.19% 197,756,593
2022-10-26 2022-10-24 17.820 4,801,804 -1,429,182 0.08% 85,569,064
2022-10-25 2022-10-21 19.003 6,230,986 -239,695 0.11% 118,407,097
2022-10-24 2022-10-20 19.059 6,470,681 +1,419,524 0.11% 123,326,448
2022-10-21 2022-10-19 19.341 5,051,157 -130,945 0.09% 97,693,808
2022-10-20 2022-10-18 19.780 5,182,102 +624,094 0.09% 102,502,945
2022-10-19 2022-10-17 19.420 4,558,008 -752,818 0.08% 88,515,274
2022-10-18 2022-10-14 19.408 5,310,826 -1,245,523 0.10% 103,074,972
2022-10-17 2022-10-13 19.217 6,556,349 -650,733 0.12% 125,993,159
2022-10-14 2022-10-12 19.544 7,207,082 +1,025,359 0.13% 140,852,583
2022-10-13 2022-10-11 19.701 6,181,723 -1,648,121 0.11% 121,788,203
2022-10-12 2022-10-10 20.107 7,829,844 +1,914,448 0.15% 157,433,519
2022-10-11 2022-10-07 20.704 5,915,396 -774,873 0.11% 122,471,547
2022-10-10 2022-10-06 21.019 6,690,269 +457,638 0.13% 140,624,533
2022-10-07 2022-10-05 21.098 6,232,631 +145,149 0.12% 131,496,764
2022-10-06 2022-10-03 19.949 6,087,482 -1,084,839 0.12% 121,440,103
2022-10-05 2022-09-30 20.152 7,172,321 +3,568,133 0.14% 144,535,967
2022-10-03 2022-09-29 20.051 3,604,188 -735,507 0.07% 72,265,883
2022-09-30 2022-09-28 20.163 4,339,695 -2,244,249 0.08% 87,502,027
2022-09-29 2022-09-27 20.862 6,583,944 +2,551,413 0.12% 137,351,367
2022-09-28 2022-09-26 20.839 4,032,531 +587,252 0.08% 84,034,054
2022-09-26 2022-09-22 21.188 3,445,279 +256,561 0.07% 72,999,362
2022-09-23 2022-09-21 21.526 3,188,718 -286,301 0.06% 68,640,853
2022-09-22 2022-09-20 21.898 3,475,019 +300,949 0.07% 76,095,560
2022-09-21 2022-09-19 21.616 3,174,070 +133,079 0.06% 68,611,569
2022-09-19 2022-09-15 22.033 3,040,991 -888 0.06% 67,002,323
2022-09-16 2022-09-14 21.965 3,041,879 +21,377 0.06% 66,816,300
2022-09-15 2022-09-13 22.495 3,020,502 -129,612 0.06% 67,945,870
2022-09-14 2022-09-09 22.529 3,150,114 -273,873 0.06% 70,967,930
2022-09-13 2022-09-08 21.943 3,423,987 -1,332 0.07% 75,132,343
2022-09-09 2022-09-07 22.157 3,425,319 +488,710 0.07% 75,894,667
2022-09-08 2022-09-06 22.315 2,936,609 -42,168 0.06% 65,529,443
2022-09-07 2022-09-05 22.303 2,978,777 -399,047 0.06% 66,436,854
2022-09-06 2022-09-02 22.574 3,377,824 +443,435 0.07% 76,250,133
2022-09-05 2022-09-01 22.754 2,934,389 -4,439 0.06% 66,769,009
2022-09-01 2022-08-30 23.092 2,938,828 -1,533,601 0.06% 67,863,133
2022-08-31 2022-08-29 23.114 4,472,429 -209,066 0.09% 103,377,657
2022-08-30 2022-08-26 23.317 4,681,495 +1,544,253 0.09% 109,159,310
2022-08-29 2022-08-25 23.092 3,137,242 +5,327 0.06% 72,444,890
2022-08-26 2022-08-24 22.303 3,131,915 -444 0.06% 69,852,352
2022-08-25 2022-08-23 22.574 3,132,359 -4,901,751 0.06% 70,709,069
2022-08-24 2022-08-22 22.844 8,034,110 -800,313 0.16% 183,531,916
2022-08-23 2022-08-19 22.889 8,834,423 -1,068,859 0.18% 202,212,392
2022-08-22 2022-08-18 22.844 9,903,282 -15,536 0.20% 226,231,446
2022-08-19 2022-08-17 23.002 9,918,818 +85,669 0.20% 228,150,557
2022-08-18 2022-08-16 22.912 9,833,149 +103,867 0.20% 225,293,905
2022-08-17 2022-08-15 23.182 9,729,282 +855,798 0.20% 225,544,393
2022-08-16 2022-08-12 23.340 8,873,484 -1,135,441 0.18% 207,104,624
2022-08-15 2022-08-11 23.182 10,008,925 +520,669 0.21% 232,027,083
2022-08-12 2022-08-10 22.686 9,488,256 -563,282 0.20% 215,254,249
2022-08-11 2022-08-09 23.092 10,051,538 +266,771 0.21% 232,109,146
2022-08-10 2022-08-08 23.159 9,784,767 +466,073 0.20% 226,610,210
2022-08-09 2022-08-05 23.317 9,318,694 +307,164 0.19% 217,285,762
2022-08-08 2022-08-04 23.295 9,011,530 +285,857 0.19% 209,920,543
2022-08-05 2022-08-03 22.844 8,725,673 -783,445 0.18% 199,330,042
2022-08-04 2022-08-02 22.754 9,509,118 -443,879 0.20% 216,370,217
2022-08-03 2022-08-01 23.295 9,952,997 +45,825 0.21% 231,851,698
2022-08-02 2022-07-29 23.295 9,907,172 +666,261 0.20% 230,784,220
2022-08-01 2022-07-28 23.790 9,240,911 +3,098,716 0.19% 219,843,979
2022-07-29 2022-07-27 23.880 6,142,195 -1,703,162 0.13% 146,678,120
2022-07-28 2022-07-26 24.173 7,845,357 -143,372 0.16% 189,648,015
2022-07-27 2022-07-25 23.790 7,988,729 +206,847 0.17% 190,054,202
2022-07-26 2022-07-22 23.768 7,781,882 -895,303 0.17% 184,957,936
2022-07-25 2022-07-21 23.745 8,677,185 -527,328 0.19% 206,041,801
2022-07-22 2022-07-20 24.151 9,204,513 -3,290,471 0.20% 222,295,909
2022-07-21 2022-07-19 23.903 12,494,984 -3,598,967 0.27% 298,666,806
2022-07-20 2022-07-18 24.061 16,093,951 +1,816,351 0.35% 387,230,714
2022-07-19 2022-07-15 23.475 14,277,600 -1,246,411 0.31% 335,165,107
2022-07-18 2022-07-14 23.925 15,524,011 -2,485,276 0.33% 371,419,181
2022-07-15 2022-07-13 24.038 18,009,287 -1,156,747 0.39% 432,909,193
2022-07-14 2022-07-12 24.061 19,166,034 -2,217,618 0.42% 461,146,988
2022-07-13 2022-07-11 24.376 21,383,652 -25,745 0.47% 521,248,728
2022-07-12 2022-07-08 25.029 21,409,397 +1,676,974 0.47% 535,863,732
2022-07-11 2022-07-07 24.984 19,732,423 +921,935 0.43% 493,001,037
2022-07-08 2022-07-06 24.804 18,810,488 +1,058,207 0.41% 466,576,919
2022-07-07 2022-07-05 25.142 17,752,281 +4,040,182 0.39% 446,328,098
2022-07-06 2022-07-04 25.097 13,712,099 +597,017 0.30% 344,131,954
2022-07-05 2022-06-30 25.097 13,115,082 -10,347,377 0.29% 329,148,644
2022-07-04 2022-06-29 25.210 23,462,459 +4,524,010 0.52% 591,479,208
2022-06-30 2022-06-28 25.593 18,938,449 +8,469,202 0.41% 484,683,918
2022-06-29 2022-06-27 25.435 10,469,247 +3,194,949 0.23% 266,284,114
2022-06-28 2022-06-24 24.827 7,274,298 +2,964,665 0.16% 180,596,177
2022-06-27 2022-06-23 24.354 4,309,633 +538,424 0.09% 104,954,690
2022-06-24 2022-06-22 24.038 3,771,209 -3,196,369 0.08% 90,652,731
2022-06-23 2022-06-21 24.646 6,967,578 +1,871,836 0.15% 171,725,595
2022-06-22 2022-06-20 24.241 5,095,742 -336,016 0.11% 123,525,202
2022-06-21 2022-06-17 24.173 5,431,758 -538,425 0.11% 131,303,410
2022-06-20 2022-06-16 23.835 5,970,183 -14,901,446 0.13% 142,301,403
2022-06-17 2022-06-15 24.376 20,871,629 -1,885,596 0.44% 508,767,636
2022-06-16 2022-06-14 24.061 22,757,225 -2,656,613 0.48% 547,553,331
2022-06-15 2022-06-13 24.038 25,413,838 -10,509,268 0.54% 610,900,592
2022-06-14 2022-06-10 24.917 35,923,106 -215,281 0.76% 895,086,231
2022-06-13 2022-06-09 24.962 36,138,387 -5,030,031 0.76% 902,078,629
2022-06-10 2022-06-08 25.074 41,168,418 +409,078 0.86% 1,032,274,531
2022-06-09 2022-06-07 24.556 40,759,340 +45,276 0.84% 1,000,897,284
2022-06-08 2022-06-06 24.669 40,714,064 +1,170,685 0.84% 1,004,371,646
2022-06-07 2022-06-02 24.038 39,543,379 -91,883 0.81% 950,548,030
2022-06-06 2022-06-01 24.241 39,635,262 +682,686 0.81% 960,793,097
2022-06-02 2022-05-31 24.354 38,952,576 -7,162,868 0.79% 948,631,949
2022-06-01 2022-05-30 24.016 46,115,444 +9,337,286 0.94% 1,107,489,121
2022-05-31 2022-05-27 23.565 36,778,158 +5,201,369 0.75% 866,677,513
2022-05-30 2022-05-26 22.867 31,576,789 +3,377,429 0.64% 722,054,330
2022-05-27 2022-05-25 22.957 28,199,360 +1,735,164 0.58% 647,365,134
2022-05-26 2022-05-24 22.889 26,464,196 -454,976 0.54% 605,742,830
2022-05-25 2022-05-23 23.227 26,919,172 +1,140,946 0.55% 625,253,645
2022-05-24 2022-05-20 23.497 25,778,226 +10,285,996 0.53% 605,721,801
2022-05-23 2022-05-19 22.844 15,492,230 +1,212,677 0.32% 353,905,866
2022-05-20 2022-05-18 23.362 14,279,553 +249,459 0.29% 333,602,456
2022-05-19 2022-05-17 23.340 14,030,094 +3,300,017 0.29% 327,458,453
2022-05-18 2022-05-16 22.596 10,730,077 -703,547 0.22% 242,459,743
2022-05-17 2022-05-13 22.529 11,433,624 +8,290,319 0.24% 257,584,529
2022-05-16 2022-05-12 21.932 3,143,305 -70,577 0.07% 68,937,947
2022-05-13 2022-05-11 22.484 3,213,882 -4,359,775 0.07% 72,259,731
2022-05-12 2022-05-10 22.213 7,573,657 +4,299,141 0.16% 168,235,800
2022-05-11 2022-05-06 22.686 3,274,516 -2,619,771 0.07% 74,286,938
2022-05-10 2022-05-05 23.520 5,894,287 +1,949,515 0.13% 138,633,327
2022-05-06 2022-05-04 23.633 3,944,772 -215,281 0.08% 93,225,187
2022-05-05 2022-05-03 23.903 4,160,053 -962,684 0.09% 99,437,482
2022-05-04 2022-04-29 23.903 5,122,737 +2,333,913 0.11% 122,448,456
2022-05-03 2022-04-28 22.957 2,788,824 -10,653 0.06% 64,022,284
2022-04-29 2022-04-27 22.777 2,799,477 -3,076,966 0.06% 63,763,299
2022-04-28 2022-04-26 22.777 5,876,443 -809,868 0.13% 133,846,927
2022-04-27 2022-04-25 22.799 6,686,311 +678,558 0.15% 152,444,413
2022-04-26 2022-04-22 23.569 6,007,753 -781,217 0.13% 141,593,786
2022-04-25 2022-04-21 23.614 6,788,970 +2,080,152 0.15% 160,313,020
2022-04-22 2022-04-20 23.885 4,708,818 -1,596,478 0.10% 112,470,915
2022-04-21 2022-04-19 23.998 6,305,296 -8,065,068 0.14% 151,316,146
2022-04-20 2022-04-14 24.564 14,370,364 -633,110 0.32% 352,989,674
2022-04-19 2022-04-13 24.405 15,003,474 -477,926 0.34% 366,165,718
2022-04-14 2022-04-12 24.338 15,481,400 -1,191,501 0.35% 376,779,192
2022-04-13 2022-04-11 24.224 16,672,901 -415,146 0.37% 403,891,812
2022-04-12 2022-04-08 24.993 17,088,047 +1,608,857 0.38% 427,089,717
2022-04-11 2022-04-07 24.903 15,479,190 -2,234,008 0.35% 385,478,320
2022-04-08 2022-04-06 25.174 17,713,198 +790,502 0.40% 445,919,587
2022-04-07 2022-04-04 25.672 16,922,696 +1,365,694 0.38% 434,440,016
2022-04-06 2022-04-01 25.174 15,557,002 +130,143 0.35% 391,638,591
2022-04-04 2022-03-31 25.197 15,426,859 +647,096 0.35% 388,711,248
2022-04-01 2022-03-30 25.333 14,779,763 -2,741,239 0.33% 374,412,121
2022-03-31 2022-03-29 25.016 17,521,002 -647,699 0.39% 438,307,067
2022-03-30 2022-03-28 24.745 18,168,701 +2,043,015 0.41% 449,578,576
2022-03-29 2022-03-25 24.405 16,125,686 +5,933,630 0.36% 393,553,746
2022-03-28 2022-03-24 25.039 10,192,056 +1,126,510 0.23% 255,195,980
2022-03-25 2022-03-23 25.242 9,065,546 -174,194 0.20% 228,835,062
2022-03-24 2022-03-22 24.971 9,239,740 +6,097,655 0.20% 230,724,244
2022-03-23 2022-03-21 24.202 3,142,085 -425,757 0.07% 76,044,203
2022-03-22 2022-03-18 24.496 3,567,842 +1,193,066 0.08% 87,397,393
2022-03-21 2022-03-17 24.518 2,374,776 -9,029,764 0.05% 58,225,917
2022-03-18 2022-03-16 22.890 11,404,540 +4,209,823 0.25% 261,049,396
2022-03-17 2022-03-15 21.092 7,194,717 +4,523,282 0.16% 151,749,393
2022-03-16 2022-03-14 22.392 2,671,435 +815,261 0.06% 59,819,698
2022-03-15 2022-03-11 23.523 1,856,174 +129,097 0.04% 43,663,287
2022-03-14 2022-03-10 23.863 1,727,077 -12,487,106 0.04% 41,212,463
2022-03-11 2022-03-09 23.501 14,214,183 -4,851,331 0.34% 334,042,601
2022-03-10 2022-03-08 23.614 19,065,514 -1,275,503 0.46% 450,208,224
2022-03-09 2022-03-07 23.998 20,341,017 +4,519,144 0.49% 488,149,056
2022-03-08 2022-03-04 24.948 15,821,873 +12,379 0.39% 394,727,891
2022-03-07 2022-03-03 25.604 15,809,494 -4,394,627 0.39% 404,789,095
2022-03-04 2022-03-02 25.446 20,204,121 +752,923 0.50% 514,110,993
2022-03-03 2022-03-01 25.876 19,451,198 +527,443 0.48% 503,311,422
2022-03-02 2022-02-28 25.876 18,923,755 +2,240,022 0.47% 489,663,518
2022-03-01 2022-02-25 25.921 16,683,733 +3,914,489 0.42% 432,456,327
2022-02-28 2022-02-24 26.079 12,769,244 +3,034,680 0.32% 333,011,246
2022-02-25 2022-02-23 26.916 9,734,564 +1,872,359 0.25% 262,016,037
2022-02-24 2022-02-22 26.712 7,862,205 +971,327 0.20% 210,019,040
2022-02-23 2022-02-21 27.527 6,890,878 +1,634,058 0.17% 189,683,496
2022-02-22 2022-02-18 27.685 5,256,820 +1,500,540 0.13% 145,535,496
2022-02-21 2022-02-17 28.183 3,756,280 +799,787 0.10% 105,862,076
2022-02-18 2022-02-16 28.070 2,956,493 +72,506 0.08% 82,987,569
2022-02-17 2022-02-15 27.662 2,883,987 +115,835 0.07% 79,778,187
2022-02-15 2022-02-11 28.296 2,768,152 -106,845 0.07% 78,327,028
2022-02-10 2022-02-08 27.685 2,874,997 -359,440 0.08% 79,594,530
2022-02-09 2022-02-07 27.911 3,234,437 +3,537 0.08% 90,277,238
2022-02-08 2022-02-04 27.934 3,230,900 -225,037 0.09% 90,251,594
2022-02-07 2022-01-31 27.120 3,455,937 -2,006,647 0.09% 93,723,696
2022-02-04 2022-01-27 27.052 5,462,584 +804,650 0.14% 147,772,532
2022-01-28 2022-01-26 27.595 4,657,934 +1,252,336 0.12% 128,533,865
2022-01-26 2022-01-24 28.047 3,405,598 +569,445 0.09% 95,516,736
2022-01-25 2022-01-21 28.341 2,836,153 +632,667 0.07% 80,379,469
2022-01-21 2022-01-19 27.391 2,203,486 -21,222 0.06% 60,355,777
2022-01-18 2022-01-14 27.685 2,224,708 +671,574 0.06% 61,591,225
2022-01-17 2022-01-13 27.776 1,553,134 -226,806 0.04% 43,139,162
2022-01-12 2022-01-10 26.961 1,779,940 -195,415 0.05% 47,989,478
2022-01-11 2022-01-07 26.735 1,975,355 -120,697 0.05% 52,811,322
2022-01-07 2022-01-05 26.057 2,096,052 +464,663 0.06% 54,615,880
2022-01-06 2022-01-04 26.509 1,631,389 -111,625 0.04% 43,246,359
2022-01-04 2021-12-31 26.599 1,743,014 -8,498 0.05% 46,363,115
2022-01-03 2021-12-29 26.237 1,751,512 -136,613 0.05% 45,955,290
2021-12-30 2021-12-28 26.486 1,888,125 -29,710 0.05% 50,009,446
2021-12-28 2021-12-22 26.237 1,917,835 +17,684 0.05% 50,319,189
2021-12-22 2021-12-20 25.898 1,900,151 +291,796 0.05% 49,210,526
2021-12-20 2021-12-16 26.758 1,608,355 -17,684 0.04% 43,035,917
2021-12-09 2021-12-07 27.301 1,626,039 -4,421 0.04% 44,391,788
2021-12-08 2021-12-06 26.577 1,630,460 +4,421 0.04% 43,332,368
2021-12-06 2021-12-02 27.097 1,626,039 -16,801 0.05% 44,060,780
2021-12-03 2021-12-01 26.961 1,642,840 -389,061 0.05% 44,293,085
2021-12-02 2021-11-30 26.712 2,031,901 +695,438 0.06% 54,277,127
2021-11-30 2021-11-26 27.436 1,336,463 -13,440 0.04% 36,667,572
2021-11-29 2021-11-25 28.183 1,349,903 +15,032 0.04% 38,043,898
2021-11-25 2021-11-23 28.070 1,334,871 +20,780 0.04% 37,469,292
2021-11-19 2021-11-17 29.155 1,314,091 -1,327 0.04% 38,312,701
2021-11-17 2021-11-15 28.906 1,315,418 -4,863 0.04% 38,024,109
2021-11-15 2021-11-11 28.771 1,320,281 -125,561 0.04% 37,985,504
2021-11-12 2021-11-10 28.454 1,445,842 +124,677 0.04% 41,140,151
2021-11-10 2021-11-08 28.228 1,321,165 -111,413 0.04% 37,293,750
2021-11-09 2021-11-05 28.364 1,432,578 -10,169 0.04% 40,633,125
2021-11-08 2021-11-04 28.703 1,442,747 -211,773 0.04% 41,411,047
2021-11-05 2021-11-03 28.454 1,654,520 -32,275 0.05% 47,077,899
2021-11-03 2021-11-01 28.612 1,686,795 -340,605 0.05% 48,263,325
2021-11-02 2021-10-29 28.861 2,027,400 -562,813 0.06% 58,513,291
2021-11-01 2021-10-28 30.231 2,590,213 -977,517 0.08% 78,305,299
2021-10-29 2021-10-27 30.347 3,567,730 +146,766 0.10% 108,268,813
2021-10-28 2021-10-26 30.809 3,420,964 +95,259 0.10% 105,395,086
2021-10-26 2021-10-22 30.901 3,325,705 -500,544 0.10% 102,767,517
2021-10-25 2021-10-21 30.739 3,826,249 +794,115 0.11% 117,616,246
2021-10-22 2021-10-20 30.970 3,032,134 +502,709 0.09% 93,905,969
2021-10-21 2021-10-19 30.531 2,529,425 -96,992 0.07% 77,227,022
2021-10-20 2021-10-18 30.139 2,626,417 +916,653 0.08% 79,157,163
2021-10-19 2021-10-15 30.000 1,709,764 +142,456 0.05% 51,293,384
2021-10-18 2021-10-12 29.561 1,567,308 -94,393 0.05% 46,331,925
2021-10-15 2021-10-11 29.954 1,661,701 -178,308 0.05% 49,774,727
2021-10-12 2021-10-08 29.423 1,840,009 +551,637 0.05% 54,138,398
2021-10-11 2021-10-07 29.284 1,288,372 -433 0.04% 37,729,110
2021-10-08 2021-10-06 28.430 1,288,805 -130,167 0.04% 36,640,492
2021-10-07 2021-10-05 28.591 1,418,972 +26,412 0.04% 40,570,513
2021-10-06 2021-10-04 28.545 1,392,560 -7,620 0.04% 39,751,033
2021-10-05 2021-09-30 29.123 1,400,180 +58,610 0.04% 40,776,973
2021-10-04 2021-09-29 29.238 1,341,570 +90,929 0.04% 39,225,011
2021-09-29 2021-09-27 28.661 1,250,641 -13,682 0.04% 35,844,330
2021-09-28 2021-09-24 28.707 1,264,323 -951,608 0.04% 36,294,866
2021-09-27 2021-09-23 29.076 2,215,931 +876,384 0.07% 64,431,463
2021-09-23 2021-09-20 28.591 1,339,547 +173,198 0.04% 38,299,634
2021-09-20 2021-09-16 29.284 1,166,349 +133,363 0.04% 34,155,748
2021-09-16 2021-09-14 30.208 1,032,986 -13,856 0.03% 31,204,570
2021-09-15 2021-09-13 30.555 1,046,842 +59,321 0.03% 31,985,785
2021-09-14 2021-09-10 30.993 987,521 -41,568 0.03% 30,606,586
2021-09-08 2021-09-06 30.901 1,029,089 -22,516 0.03% 31,799,850
2021-09-07 2021-09-03 30.647 1,051,605 -6,928 0.03% 32,228,463
2021-09-03 2021-09-01 30.716 1,058,533 -112,579 0.03% 32,514,125
2021-09-02 2021-08-31 30.508 1,171,112 +6,928 0.04% 35,728,705
2021-09-01 2021-08-30 30.139 1,164,184 -12,565 0.04% 35,087,156
2021-08-31 2021-08-27 29.977 1,176,749 +119,507 0.04% 35,275,612
2021-08-30 2021-08-26 30.000 1,057,242 -15,934 0.03% 31,717,547
2021-08-27 2021-08-25 30.324 1,073,176 -6,928 0.03% 32,542,559
2021-08-26 2021-08-24 30.301 1,080,104 -1,618,973 0.03% 32,727,696
2021-08-25 2021-08-23 29.654 2,699,077 +24,681 0.08% 80,038,018
2021-08-24 2021-08-20 29.307 2,674,396 +1,615,508 0.08% 78,379,658
2021-08-23 2021-08-19 29.839 1,058,888 -97,857 0.03% 31,595,743
2021-08-20 2021-08-18 30.462 1,156,745 +97,857 0.04% 35,236,962
2021-08-19 2021-08-17 30.324 1,058,888 +141,590 0.03% 32,109,296
2021-08-18 2021-08-16 30.855 917,298 +13,856 0.03% 28,303,030
2021-08-16 2021-08-12 31.155 903,442 -12,124 0.03% 28,146,750
2021-08-13 2021-08-11 31.340 915,566 +5,196 0.03% 28,693,633
2021-08-10 2021-08-06 30.832 910,370 -195,281 0.03% 28,068,243
2021-08-09 2021-08-05 30.855 1,105,651 -18,619 0.04% 34,114,621
2021-08-06 2021-08-04 31.109 1,124,270 +220,828 0.04% 34,974,720
2021-08-04 2021-08-02 30.855 903,442 -13,374 0.03% 27,875,506
2021-08-03 2021-07-30 30.624 916,816 +18,570 0.03% 28,076,420
2021-08-02 2021-07-29 30.993 898,246 -1,715,964 0.03% 27,839,654
2021-07-30 2021-07-28 30.070 2,614,210 +774,197 0.08% 78,608,133
2021-07-29 2021-07-27 29.631 1,840,013 -536,915 0.06% 54,520,970
2021-07-28 2021-07-26 30.832 2,376,928 +190,952 0.08% 73,284,701
2021-07-27 2021-07-23 32.171 2,185,976 -284,912 0.07% 70,325,452
2021-07-26 2021-07-22 32.610 2,470,888 +1,685,221 0.08% 80,575,644
2021-07-23 2021-07-21 32.056 785,667 -6,928 0.03% 25,185,119
2021-07-21 2021-07-19 32.333 792,595 -471,533 0.03% 25,626,860
2021-07-20 2021-07-16 33.026 1,264,128 -14,289 0.04% 41,748,715
2021-07-19 2021-07-15 32.910 1,278,417 +383,635 0.04% 42,072,995
2021-07-16 2021-07-14 32.679 894,782 +6,928 0.03% 29,240,831
2021-07-13 2021-07-09 32.264 887,854 -1,052,181 0.03% 28,645,341
2021-07-12 2021-07-08 32.033 1,940,035 -1,522,414 0.07% 62,144,408
2021-07-09 2021-07-07 32.956 3,462,449 -9,959 0.12% 114,109,916
2021-07-08 2021-07-06 32.980 3,472,408 -6,928 0.12% 114,518,324
2021-07-07 2021-07-05 33.072 3,479,336 -373,242 0.12% 115,068,226
2021-07-06 2021-07-02 33.187 3,852,578 -3,767,932 0.14% 127,856,920
2021-07-05 2021-06-30 33.765 7,620,510 -412,646 0.28% 257,304,534
2021-07-02 2021-06-29 33.973 8,033,156 -2,099,598 0.29% 272,907,142
2021-06-30 2021-06-28 34.227 10,132,754 +2,165 0.35% 346,810,096
2021-06-29 2021-06-25 34.204 10,130,589 +6,495 0.35% 346,502,030
2021-06-25 2021-06-23 33.742 10,124,094 -1,139,212 0.35% 341,603,580
2021-06-24 2021-06-22 33.095 11,263,306 -1,890,028 0.40% 372,758,969
2021-06-23 2021-06-21 33.326 13,153,334 -1,126,656 0.46% 438,347,171
2021-06-22 2021-06-18 33.672 14,279,990 -877,683 0.50% 480,840,960
2021-06-21 2021-06-17 33.349 15,157,673 -44,166 0.53% 505,493,709
2021-06-18 2021-06-16 33.257 15,201,839 +36,805 0.53% 505,562,263
2021-06-17 2021-06-15 33.488 15,165,034 -569,390 0.53% 507,840,601
2021-06-16 2021-06-11 33.719 15,734,424 -114,744 0.55% 530,541,955
2021-06-11 2021-06-09 33.603 15,849,168 +666,814 0.54% 532,580,782
2021-06-10 2021-06-08 33.626 15,182,354 +373,243 0.52% 510,524,416
2021-06-09 2021-06-07 33.649 14,809,111 +703,618 0.51% 498,315,698
2021-06-08 2021-06-04 33.765 14,105,493 +84,002 0.48% 476,268,294
2021-06-07 2021-06-03 33.788 14,021,491 -671,577 0.48% 473,755,813
2021-06-04 2021-06-02 34.157 14,693,068 +161,507 0.50% 501,876,304
2021-06-03 2021-06-01 34.388 14,531,561 +352,026 0.49% 499,715,701
2021-06-02 2021-05-31 33.949 14,179,535 +399,655 0.48% 481,388,102
2021-06-01 2021-05-28 33.973 13,779,880 +1,464,826 0.47% 468,138,260
2021-05-31 2021-05-27 33.926 12,315,054 +1,638,457 0.42% 417,805,492
2021-05-28 2021-05-26 33.926 10,676,597 +9,802,166 0.36% 362,218,539
2021-05-27 2021-05-25 33.695 874,431 +98,723 0.03% 29,464,350
2021-05-26 2021-05-24 33.095 775,708 +6,928 0.03% 25,672,046
2021-05-25 2021-05-21 33.072 768,780 -10,392 0.03% 25,425,009
2021-05-24 2021-05-20 33.049 779,172 +10,392 0.03% 25,750,698
2021-05-21 2021-05-18 33.234 768,780 -584,545 0.03% 25,549,294
2021-05-20 2021-05-17 32.772 1,353,325 +592,339 0.05% 44,350,705
2021-05-18 2021-05-14 32.564 760,986 -1,254,823 0.03% 24,780,599
2021-05-17 2021-05-13 32.310 2,015,809 +1,287,730 0.07% 65,130,307
2021-05-14 2021-05-12 32.795 728,079 -1,996,545 0.03% 23,877,171
2021-05-13 2021-05-11 32.471 2,724,624 -5,939,407 0.09% 88,472,424
2021-05-12 2021-05-10 33.187 8,664,031 +4,433,447 0.30% 287,536,376
2021-05-11 2021-05-07 33.280 4,230,584 +1,877,038 0.14% 140,792,763
2021-05-10 2021-05-06 33.234 2,353,546 +450,749 0.08% 78,216,704
2021-05-07 2021-05-05 33.072 1,902,797 +103,486 0.07% 62,929,098
2021-05-06 2021-05-04 33.234 1,799,311 -6,495 0.06% 59,797,504
2021-05-05 2021-05-03 32.887 1,805,806 -822,692 0.06% 59,387,783
2021-05-04 2021-04-30 33.257 2,628,498 -143,322 0.09% 87,415,042
2021-05-03 2021-04-29 34.019 2,771,820 -17,320 0.10% 94,293,944
2021-04-30 2021-04-28 34.183 2,789,140 -4,330 0.10% 95,341,540
2021-04-29 2021-04-27 33.973 2,793,470 +24,755 0.10% 94,903,728
2021-04-28 2021-04-26 34.043 2,768,715 -181,535 0.10% 94,256,260
2021-04-27 2021-04-23 34.206 2,950,250 +902,951 0.10% 100,917,530
2021-04-26 2021-04-22 33.787 2,047,299 -599,535 0.07% 69,172,108
2021-04-23 2021-04-21 33.671 2,646,834 -357,490 0.09% 89,120,228
2021-04-22 2021-04-20 34.206 3,004,324 +172,522 0.11% 102,767,208
2021-04-21 2021-04-19 34.230 2,831,802 +630,864 0.10% 96,931,831
2021-04-20 2021-04-16 34.067 2,200,938 -88,407 0.08% 74,978,529
2021-04-16 2021-04-14 34.020 2,289,345 +427,443 0.08% 77,883,568
2021-04-14 2021-04-12 33.368 1,861,902 +3,433 0.07% 62,127,170
2021-04-13 2021-04-09 33.787 1,858,469 +17,166 0.07% 62,792,107
2021-04-12 2021-04-08 34.113 1,841,303 -6,866 0.07% 62,812,788
2021-04-09 2021-04-07 33.671 1,848,169 +6,866 0.07% 62,228,777
2021-04-08 2021-04-01 33.973 1,841,303 -20,599 0.07% 62,555,359
2021-04-07 2021-03-31 33.391 1,861,902 -639,447 0.07% 62,170,555
2021-04-01 2021-03-30 33.577 2,501,349 +358,777 0.09% 83,988,535
2021-03-31 2021-03-29 33.344 2,142,572 +321,869 0.08% 71,442,525
2021-03-30 2021-03-26 33.274 1,820,703 -748,024 0.06% 60,582,759
2021-03-29 2021-03-25 32.808 2,568,727 +734,291 0.09% 84,275,695
2021-03-26 2021-03-24 32.762 1,834,436 +40,770 0.07% 60,099,329
2021-03-25 2021-03-23 33.554 1,793,666 -19,312 0.06% 60,184,659
2021-03-24 2021-03-22 33.904 1,812,978 -24,033 0.06% 61,466,327
2021-03-23 2021-03-19 33.997 1,837,011 -26,608 0.07% 62,452,350
2021-03-22 2021-03-18 34.556 1,863,619 +26,608 0.07% 64,399,132
2021-03-19 2021-03-17 34.137 1,837,011 -12,875 0.06% 62,709,179
2021-03-18 2021-03-16 34.090 1,849,886 -81,540 0.07% 63,062,477
2021-03-17 2021-03-15 33.927 1,931,426 +17,166 0.07% 65,527,136
2021-03-16 2021-03-12 33.787 1,914,260 -6,523 0.07% 64,677,118
2021-03-15 2021-03-11 34.463 1,920,783 -4,800,916 0.07% 66,195,461
2021-03-12 2021-03-10 33.950 6,721,699 -62,228 0.24% 228,202,474
2021-03-11 2021-03-09 33.740 6,783,927 +109,864 0.24% 228,892,448
2021-03-10 2021-03-08 33.484 6,674,063 +911,105 0.23% 223,474,928
2021-03-09 2021-03-05 34.067 5,762,958 +11,587 0.20% 196,324,528
2021-03-08 2021-03-04 34.276 5,751,371 +63,087 0.20% 197,135,933
2021-03-05 2021-03-03 34.952 5,688,284 -86,261 0.20% 198,817,343
2021-03-04 2021-03-02 34.067 5,774,545 +86,261 0.21% 196,719,258
2021-03-03 2021-03-01 34.463 5,688,284 -328,736 0.20% 196,033,900
2021-03-02 2021-02-26 34.043 6,017,020 -444,609 0.21% 204,839,358
2021-03-01 2021-02-25 35.325 6,461,629 +766,049 0.23% 228,256,396
2021-02-26 2021-02-24 34.812 5,695,580 -519,711 0.20% 198,276,064
2021-02-25 2021-02-23 35.884 6,215,291 +642,880 0.22% 223,030,328
2021-02-24 2021-02-22 35.558 5,572,411 -4,996,270 0.20% 198,143,308
2021-02-23 2021-02-19 35.884 10,568,681 -99,565 0.37% 379,247,954
2021-02-22 2021-02-18 35.861 10,668,246 -1,287 0.37% 382,572,173
2021-02-19 2021-02-17 36.397 10,669,533 -748,883 0.37% 388,336,468
2021-02-18 2021-02-16 36.001 11,418,416 +771,628 0.40% 411,070,282
2021-02-17 2021-02-11 35.325 10,646,788 -3,680,785 0.37% 376,096,718
2021-02-16 2021-02-09 34.463 14,327,573 +3,555,153 0.50% 493,767,544
2021-02-10 2021-02-08 34.370 10,772,420 -40,770 0.37% 370,243,151
2021-02-09 2021-02-05 34.346 10,813,190 -282,816 0.37% 371,392,435
2021-02-08 2021-02-04 34.067 11,096,006 +322,728 0.39% 378,003,474
2021-02-05 2021-02-03 34.323 10,773,278 -272,087 0.38% 369,770,576
2021-02-04 2021-02-02 34.276 11,045,365 -3,861,144 0.39% 378,594,657
2021-02-03 2021-02-01 33.857 14,906,509 -815,831 0.52% 504,688,370
2021-02-02 2021-01-29 33.158 15,722,340 -400,405 0.55% 521,319,319
2021-02-01 2021-01-28 33.437 16,122,745 +948,441 0.56% 539,104,084
2021-01-29 2021-01-27 34.323 15,174,304 -4,721 0.51% 520,826,728
2021-01-28 2021-01-26 34.439 15,179,025 +645,885 0.51% 522,757,228
2021-01-26 2021-01-22 34.509 14,533,140 +14,591 0.49% 501,529,232
2021-01-25 2021-01-21 35.022 14,518,549 +181,105 0.48% 508,468,357
2021-01-22 2021-01-20 35.045 14,337,444 +451,905 0.48% 502,459,783
2021-01-21 2021-01-19 34.719 13,885,539 +275,520 0.46% 482,092,913
2021-01-20 2021-01-18 33.787 13,610,019 +1,287 0.45% 459,841,824
2021-01-19 2021-01-15 33.531 13,608,732 +330,023 0.45% 456,310,215
2021-01-18 2021-01-14 33.368 13,278,709 -608,976 0.44% 443,078,429
2021-01-15 2021-01-13 33.088 13,887,685 +14,591 0.46% 459,515,259
2021-01-14 2021-01-12 33.088 13,873,094 +50,770 0.45% 459,032,472
2021-01-13 2021-01-11 32.762 13,822,324 +1,728,652 0.45% 452,843,486
2021-01-12 2021-01-08 32.645 12,093,672 -465,208 0.38% 394,800,830
2021-01-08 2021-01-06 32.436 12,558,880 -133,984 0.39% 407,353,903
2021-01-07 2021-01-05 32.319 12,692,864 +109,865 0.38% 410,220,938
2021-01-06 2021-01-04 32.203 12,582,999 -43,345 0.38% 405,204,203
2021-01-05 2020-12-31 31.923 12,626,344 +561,340 0.38% 403,069,485
2021-01-04 2020-12-29 31.154 12,065,004 -134,327 0.36% 375,872,553
2020-12-30 2020-12-28 30.851 12,199,331 +527,866 0.38% 376,361,972
2020-12-29 2020-12-24 30.991 11,671,465 +554,473 0.36% 361,708,528
2020-12-28 2020-12-22 30.641 11,116,992 -579,793 0.34% 340,639,324
2020-12-22 2020-12-18 30.991 11,696,785 -69,095 0.36% 362,493,217
2020-12-21 2020-12-17 31.294 11,765,880 +7,296 0.37% 368,198,626
2020-12-18 2020-12-16 31.084 11,758,584 -39,054 0.37% 365,504,385
2020-12-17 2020-12-15 30.758 11,797,638 -338,606 0.37% 362,869,723
2020-12-16 2020-12-14 30.968 12,136,244 +261,358 0.38% 375,829,630
2020-12-11 2020-12-09 31.084 11,874,886 +340,752 0.37% 369,119,522
2020-12-10 2020-12-08 30.828 11,534,134 +107,290 0.36% 355,571,196
2020-12-09 2020-12-07 31.014 11,426,844 -35,191 0.36% 354,393,779
2020-12-08 2020-12-04 31.434 11,462,035 +222,304 0.36% 360,292,661
2020-12-07 2020-12-03 31.340 11,239,731 -40,341 0.35% 352,257,248
2020-12-04 2020-12-02 31.084 11,280,072 +396,972 0.35% 350,630,295
2020-12-03 2020-12-01 31.131 10,883,100 +36,479 0.34% 338,797,981
2020-12-02 2020-11-30 30.944 10,846,621 -462,205 0.33% 335,640,436
2020-12-01 2020-11-27 31.550 11,308,826 -19,312 0.35% 356,794,312
2020-11-30 2020-11-26 31.387 11,328,138 -109,435 0.35% 355,555,878
2020-11-27 2020-11-25 31.201 11,437,573 +10,828,970 0.36% 356,858,620
2020-11-26 2020-11-24 31.154 608,603 -66,520 0.02% 18,960,389
2020-11-25 2020-11-23 31.037 675,123 +86,690 0.02% 20,954,093
2020-11-24 2020-11-20 30.968 588,433 +86,690 0.02% 18,222,323
2020-11-23 2020-11-19 30.898 501,743 -3,073,208 0.02% 15,502,673
2020-11-20 2020-11-18 31.084 3,574,951 +2,561,222 0.11% 111,123,947
2020-11-13 2020-11-11 30.758 1,013,729 -276,379 0.03% 31,180,102
2020-11-12 2020-11-10 30.758 1,290,108 +245,479 0.04% 39,680,920
2020-11-11 2020-11-09 30.478 1,044,629 -1,068,623 0.03% 31,838,424
2020-11-10 2020-11-06 30.152 2,113,252 +575,931 0.07% 63,718,758
2020-11-09 2020-11-05 29.942 1,537,321 +186,685 0.05% 46,030,895
2020-11-06 2020-11-04 29.127 1,350,636 -7,725 0.04% 39,339,612
2020-11-05 2020-11-03 29.267 1,358,361 +6,866 0.04% 39,754,526
2020-11-04 2020-11-02 28.661 1,351,495 +775,920 0.04% 38,734,798
2020-11-03 2020-10-30 28.241 575,575 -400,406 0.02% 16,254,974
2020-11-02 2020-10-29 30.359 975,981 -71,240 0.03% 29,629,742
2020-10-30 2020-10-28 30.455 1,047,221 +375,384 0.03% 31,892,725
2020-10-29 2020-10-27 30.526 671,837 -791,690 0.02% 20,508,764
2020-10-28 2020-10-23 30.742 1,463,527 -835,998 0.05% 44,991,322
2020-10-27 2020-10-22 30.574 2,299,525 -1,151,587 0.07% 70,306,241
2020-10-23 2020-10-21 30.550 3,451,112 +63,954 0.11% 105,432,581
2020-10-20 2020-10-16 30.144 3,387,158 -27,588 0.11% 102,101,210
2020-10-19 2020-10-15 29.785 3,414,746 -449,348 0.11% 101,707,421
2020-10-16 2020-10-14 30.407 3,864,094 -1,260,351 0.12% 117,494,658
2020-10-15 2020-10-12 30.479 5,124,445 +1,687,880 0.16% 156,185,658
2020-10-14 2020-10-09 29.880 3,436,565 +267,720 0.11% 102,686,154
2020-10-12 2020-10-08 29.833 3,168,845 -7,942 0.10% 94,534,937
2020-10-09 2020-10-07 29.976 3,176,787 +872,447 0.10% 95,227,867
2020-10-08 2020-10-06 29.641 2,304,340 +626,998 0.07% 68,303,468
2020-10-07 2020-10-05 29.330 1,677,342 +458,127 0.05% 49,196,814
2020-10-06 2020-09-30 29.043 1,219,215 +52,668 0.04% 35,409,832
2020-10-05 2020-09-29 28.804 1,166,547 +27,170 0.04% 33,601,109
2020-09-30 2020-09-28 29.043 1,139,377 -105,921 0.04% 33,091,086
2020-09-29 2020-09-25 28.780 1,245,298 -60,192 0.04% 35,839,654
2020-09-28 2020-09-24 28.852 1,305,490 +438,063 0.04% 37,665,674
2020-09-25 2020-09-23 29.330 867,427 -17,974 0.03% 25,441,827
2020-09-24 2020-09-22 29.306 885,401 +21,318 0.03% 25,947,826
2020-09-23 2020-09-21 29.569 864,083 -433,047 0.03% 25,550,466
2020-09-22 2020-09-18 30.191 1,297,130 -72,732 0.04% 39,162,260
2020-09-21 2020-09-17 30.048 1,369,862 -1,195,059 0.04% 41,161,514
2020-09-18 2020-09-16 30.479 2,564,921 +240,350 0.08% 78,175,075
2020-09-17 2020-09-15 30.526 2,324,571 +114,114 0.08% 70,960,779
2020-09-16 2020-09-14 30.383 2,210,457 +115,618 0.07% 67,159,999
2020-09-15 2020-09-11 30.215 2,094,839 -111,606 0.07% 63,296,382
2020-09-14 2020-09-10 30.072 2,206,445 -110,351 0.07% 66,351,886
2020-09-11 2020-09-09 30.191 2,316,796 -1,030,786 0.08% 69,947,474
2020-09-10 2020-09-08 30.359 3,347,582 +937,308 0.11% 101,629,019
2020-09-09 2020-09-07 30.431 2,410,274 +47,652 0.08% 73,346,334
2020-09-08 2020-09-04 30.526 2,362,622 -205,238 0.08% 72,122,339
2020-09-07 2020-09-03 30.766 2,567,860 +859,824 0.08% 79,001,838
2020-09-04 2020-09-02 30.885 1,708,036 +298,033 0.06% 52,753,120
2020-09-03 2020-09-01 30.957 1,410,003 -4,180 0.05% 43,649,493
2020-09-02 2020-08-31 30.909 1,414,183 -237,591 0.05% 43,711,229
2020-09-01 2020-08-28 31.244 1,651,774 +189,772 0.06% 51,608,197
2020-08-31 2020-08-27 31.053 1,462,002 -782,076 0.05% 45,399,132
2020-08-27 2020-08-25 31.292 2,244,078 +288,419 0.08% 70,221,577
2020-08-26 2020-08-24 31.316 1,955,659 +366,468 0.07% 61,243,170
2020-08-24 2020-08-20 30.431 1,589,191 +271,700 0.05% 48,360,201
2020-08-21 2020-08-19 30.957 1,317,491 -1,253,997 0.04% 40,785,597
2020-08-20 2020-08-18 31.124 2,571,488 +3,344 0.09% 80,036,241
2020-08-19 2020-08-17 31.101 2,568,144 -624,240 0.09% 79,870,722
2020-08-18 2020-08-14 30.885 3,192,384 -726,900 0.11% 98,597,580
2020-08-17 2020-08-13 30.981 3,919,284 -44,843 0.13% 121,423,121
2020-08-14 2020-08-12 30.957 3,964,127 +2,164,817 0.14% 122,717,563
2020-08-13 2020-08-11 30.574 1,799,310 +743,620 0.06% 55,012,545
2020-08-11 2020-08-07 30.120 1,055,690 +120,383 0.04% 31,797,064
2020-08-10 2020-08-06 30.622 935,307 +91,208 0.03% 28,641,057
2020-08-07 2020-08-05 30.861 844,099 -100,738 0.03% 26,050,015
2020-08-06 2020-08-04 30.646 944,837 -94,257 0.03% 28,955,489
2020-08-05 2020-08-03 30.048 1,039,094 -33,515 0.04% 31,222,621
2020-08-04 2020-07-31 30.215 1,072,609 +213,597 0.04% 32,409,302
2020-08-03 2020-07-30 30.311 859,012 -7,524 0.03% 26,037,587
2020-07-31 2020-07-29 30.526 866,536 -7,524 0.03% 26,452,223
2020-07-29 2020-07-27 30.335 874,060 +15,048 0.03% 26,514,619
2020-07-28 2020-07-24 30.335 859,012 -320,404 0.03% 26,058,138
2020-07-27 2020-07-23 30.981 1,179,416 +14,630 0.04% 36,539,422
2020-07-24 2020-07-22 30.718 1,164,786 +5,434 0.04% 35,779,647
2020-07-23 2020-07-21 31.435 1,159,352 -284,514 0.04% 36,444,800
2020-07-22 2020-07-20 30.766 1,443,866 -24,787 0.05% 44,421,452
2020-07-20 2020-07-16 30.694 1,468,653 +73,568 0.05% 45,078,633
2020-07-17 2020-07-15 31.316 1,395,085 -52,250 0.05% 43,688,306
2020-07-16 2020-07-14 31.292 1,447,335 +82,763 0.05% 45,289,935
2020-07-10 2020-07-08 31.986 1,364,572 +60,192 0.05% 43,646,834
2020-07-09 2020-07-07 31.866 1,304,380 +71,060 0.04% 41,565,522
2020-07-08 2020-07-06 32.225 1,233,320 +381,215 0.04% 39,743,696
2020-07-07 2020-07-03 31.005 852,105 -375,956 0.03% 26,419,403
2020-07-06 2020-07-02 30.742 1,228,061 +95,303 0.04% 37,752,695
2020-07-03 2020-06-30 29.785 1,132,758 +7,683 0.04% 33,738,936
2020-07-02 2020-06-29 29.617 1,125,075 -18,810 0.04% 33,321,689
2020-06-30 2020-06-26 29.904 1,143,885 -649,988 0.04% 34,207,179
2020-06-26 2020-06-23 30.335 1,793,873 -345,685 0.06% 54,417,155
2020-06-24 2020-06-22 29.904 2,139,558 +8,360 0.07% 63,982,170
2020-06-23 2020-06-19 29.976 2,131,198 +326,457 0.07% 63,885,126
2020-06-22 2020-06-18 29.761 1,804,741 +210,671 0.06% 53,710,618
2020-06-19 2020-06-17 29.785 1,594,070 -188,099 0.06% 47,479,007
2020-06-18 2020-06-16 29.665 1,782,169 +537,546 0.06% 52,868,314
2020-06-17 2020-06-15 28.947 1,244,623 -12,958 0.04% 36,028,657
2020-06-16 2020-06-12 29.546 1,257,581 -1,916,942 0.04% 37,155,902
2020-06-15 2020-06-11 29.737 3,174,523 +2,081,634 0.11% 94,400,543
2020-06-12 2020-06-10 30.455 1,092,889 -3,236,565 0.04% 33,283,527
2020-06-11 2020-06-09 30.431 4,329,454 +1,663,635 0.15% 131,748,333
2020-06-10 2020-06-08 30.072 2,665,819 -14,212 0.09% 80,166,112
2020-06-09 2020-06-05 30.072 2,680,031 +40,463 0.09% 80,593,494
2020-06-08 2020-06-04 29.569 2,639,568 -1,434,792 0.09% 78,050,594
2020-06-05 2020-06-03 29.522 4,074,360 +1,494,147 0.14% 120,281,669
2020-06-04 2020-06-02 29.019 2,580,213 +622,401 0.09% 74,875,761
2020-06-03 2020-06-01 28.684 1,957,812 -428,031 0.07% 56,158,443
2020-06-02 2020-05-29 27.751 2,385,843 +127,908 0.08% 66,210,175
2020-06-01 2020-05-28 27.931 2,257,935 +85,271 0.08% 63,065,699
2020-05-29 2020-05-27 28.110 2,172,664 +45,144 0.07% 61,073,853
2020-05-28 2020-05-26 28.290 2,127,520 -272,953 0.07% 60,186,583
2020-05-26 2020-05-22 27.691 2,400,473 +866,094 0.08% 66,472,607
2020-05-25 2020-05-21 29.246 1,534,379 +132,923 0.05% 44,875,200
2020-05-22 2020-05-20 29.486 1,401,456 -28,842 0.05% 41,322,947
2020-05-21 2020-05-19 29.426 1,430,298 -144,209 0.05% 42,087,830
2020-05-20 2020-05-18 28.947 1,574,507 +662,110 0.05% 45,577,957
2020-05-19 2020-05-15 28.708 912,397 -292,599 0.03% 26,193,286
2020-05-18 2020-05-14 28.708 1,204,996 +148,389 0.04% 34,593,280
2020-05-15 2020-05-13 29.127 1,056,607 +41,800 0.04% 30,775,658
2020-05-14 2020-05-12 29.246 1,014,807 +30,932 0.04% 29,679,543
2020-05-13 2020-05-11 29.665 983,875 -95,304 0.03% 29,186,801
2020-05-12 2020-05-08 29.187 1,079,179 +259,996 0.04% 31,497,654
2020-05-11 2020-05-07 28.888 819,183 +115,367 0.03% 23,664,262
2020-05-08 2020-05-06 29.127 703,816 -7,356 0.02% 20,499,959
2020-05-07 2020-05-05 28.708 711,172 +55,175 0.03% 20,416,476
2020-05-06 2020-05-04 28.409 655,997 +127,908 0.02% 18,636,329
2020-04-29 2020-04-27 29.414 528,089 -425,618 0.02% 15,533,396
2020-04-28 2020-04-24 28.874 953,707 +3,503 0.03% 27,537,420
2020-04-24 2020-04-22 28.934 950,204 -7,329 0.03% 27,493,314
2020-04-21 2020-04-17 29.474 957,533 -202,818 0.03% 28,222,692
2020-04-20 2020-04-16 29.114 1,160,351 +119,525 0.04% 33,782,697
2020-04-17 2020-04-15 29.174 1,040,826 -98,285 0.04% 30,365,302
2020-04-16 2020-04-14 29.654 1,139,111 -96,203 0.04% 33,779,732
2020-04-15 2020-04-09 29.414 1,235,314 +40,813 0.04% 36,335,960
2020-04-14 2020-04-08 29.054 1,194,501 -39,564 0.04% 34,705,242
2020-04-09 2020-04-07 29.414 1,234,065 +42,063 0.04% 36,299,222
2020-04-08 2020-04-06 28.754 1,192,002 -124,939 0.04% 34,274,861
2020-04-07 2020-04-03 28.154 1,316,941 +14,159 0.05% 37,076,810
2020-04-06 2020-04-02 28.214 1,302,782 -22,905 0.05% 36,756,386
2020-04-03 2020-04-01 27.974 1,325,687 +41,646 0.41% 37,084,302
2020-04-02 2020-03-31 28.634 1,284,041 -41,646 0.05% 36,767,193
2020-04-01 2020-03-30 28.094 1,325,687 +46,644 0.05% 37,243,463
2020-03-31 2020-03-27 28.514 1,279,043 -475,185 0.05% 36,470,520
2020-03-30 2020-03-26 28.334 1,754,228 +466,439 0.06% 49,703,988
2020-03-27 2020-03-25 28.574 1,287,789 -37,065 0.05% 36,797,208
2020-03-26 2020-03-24 27.674 1,324,854 +139,932 0.05% 36,663,350
2020-03-23 2020-03-19 26.413 1,184,922 -126,605 0.04% 31,297,211
2020-03-20 2020-03-18 27.193 1,311,527 +59,138 0.05% 35,664,705
2020-03-19 2020-03-17 28.334 1,252,389 +165,752 0.05% 35,484,970
2020-03-17 2020-03-13 29.234 1,086,637 -49,976 0.04% 31,767,033
2020-03-16 2020-03-12 29.594 1,136,613 +97,453 0.04% 33,637,425
2020-03-13 2020-03-11 30.735 1,039,160 +49,975 0.04% 31,938,579
2020-03-12 2020-03-10 30.855 989,185 +32,901 0.04% 30,521,357
2020-03-11 2020-03-09 30.555 956,284 +45,811 0.04% 29,219,170
2020-03-10 2020-03-06 31.816 910,473 +33,317 0.04% 28,967,175
2020-03-09 2020-03-05 32.476 877,156 +172,832 0.03% 28,486,383
2020-03-05 2020-03-03 31.936 704,324 -97,036 0.03% 22,492,997
2020-03-04 2020-03-02 31.996 801,360 -39,980 0.03% 25,640,003
2020-03-03 2020-02-28 31.755 841,340 +9,162 0.03% 26,717,167
2020-03-02 2020-02-27 32.596 832,178 +33,317 0.03% 27,125,594
2020-02-28 2020-02-26 32.356 798,861 -41,646 0.03% 25,847,776
2020-02-27 2020-02-25 32.536 840,507 -20,823 0.03% 27,346,630
2020-02-26 2020-02-24 32.476 861,330 -24,988 0.03% 27,972,420
2020-02-25 2020-02-21 33.016 886,318 -7,497 0.04% 29,262,772
2020-02-24 2020-02-20 33.316 893,815 +139,099 0.04% 29,778,569
2020-02-21 2020-02-19 33.436 754,716 -41,646 0.03% 25,234,921
2020-02-20 2020-02-18 33.256 796,362 -93,288 0.03% 26,483,995
2020-02-19 2020-02-17 33.796 889,650 -115,777 0.04% 30,067,047
2020-02-18 2020-02-14 33.616 1,005,427 -408,967 0.04% 33,798,838
2020-02-17 2020-02-13 33.556 1,414,394 -33,317 0.06% 47,461,932
2020-02-13 2020-02-11 33.316 1,447,711 -45,811 0.06% 48,232,310
2020-02-12 2020-02-10 32.896 1,493,522 -11,661 0.06% 49,130,975
2020-02-11 2020-02-07 33.076 1,505,183 -8,329 0.06% 49,785,641
2020-02-06 2020-02-04 32.236 1,513,512 +32,068 0.06% 48,789,162
2020-02-05 2020-02-03 31.816 1,481,444 -327,341 0.06% 47,132,916
2020-02-04 2020-01-31 31.816 1,808,785 +83,293 0.07% 57,547,441
2020-02-03 2020-01-30 31.996 1,725,492 -207,399 0.07% 55,208,171
2020-01-31 2020-01-29 32.776 1,932,891 -148,261 0.08% 63,352,420
2020-01-30 2020-01-24 33.736 2,081,152 +135,767 0.08% 70,210,702
2020-01-29 2020-01-22 34.277 1,945,385 -5,459,834 0.08% 66,681,425
2020-01-23 2020-01-21 33.796 7,405,219 -13,797,015 0.29% 250,270,408
2020-01-22 2020-01-20 34.757 21,202,234 +18,779,166 0.82% 736,925,166
2020-01-21 2020-01-17 35.057 2,423,068 -137,016 0.09% 84,945,749
2020-01-20 2020-01-16 34.817 2,560,084 -41,647 0.10% 89,134,413
2020-01-16 2020-01-14 34.877 2,601,731 -130,353 0.10% 90,740,616
2020-01-15 2020-01-13 34.997 2,732,084 -41,646 0.11% 95,614,950
2020-01-13 2020-01-09 34.577 2,773,730 -63,303 0.11% 95,906,903
2020-01-10 2020-01-08 33.917 2,837,033 +111,613 0.11% 96,222,367
2020-01-09 2020-01-07 34.157 2,725,420 +47,893 0.11% 93,091,259
2020-01-08 2020-01-06 34.157 2,677,527 -1,874,085 0.11% 91,455,394
2020-01-07 2020-01-03 34.397 4,551,612 +37,481 0.18% 156,560,809
2020-01-06 2020-01-02 34.457 4,514,131 +523,911 0.18% 155,542,563
2020-01-03 2019-12-31 34.157 3,990,220 +1,774,967 0.15% 136,292,610
2020-01-02 2019-12-27 34.097 2,215,253 +42,896 0.08% 75,532,676
2019-12-30 2019-12-24 33.616 2,172,357 +1,134,030 0.08% 73,026,826
2019-12-27 2019-12-20 33.796 1,038,327 -1,207,744 0.04% 35,091,808
2019-12-23 2019-12-19 33.616 2,246,071 -74,963 0.09% 75,504,826
2019-12-19 2019-12-17 33.616 2,321,034 +41,646 0.09% 78,024,812
2019-12-18 2019-12-16 33.256 2,279,388 +476,434 0.09% 75,803,843
2019-12-17 2019-12-13 33.436 1,802,954 +832,927 0.07% 60,284,136
2019-12-16 2019-12-12 32.656 970,027 -752,133 0.04% 31,677,137
2019-12-13 2019-12-11 32.176 1,722,160 -449,781 0.07% 55,411,702
2019-12-12 2019-12-10 31.936 2,171,941 -93,287 0.09% 69,362,200
2019-12-11 2019-12-09 32.056 2,265,228 -166,586 0.09% 72,613,334
2019-12-10 2019-12-06 31.996 2,431,814 -275,282 0.10% 77,807,375
2019-12-09 2019-12-05 31.755 2,707,096 -166,585 0.11% 85,965,171
2019-12-06 2019-12-04 31.515 2,873,681 +69,133 0.11% 90,565,140
2019-12-05 2019-12-03 31.876 2,804,548 +1,665,853 0.11% 89,396,517
2019-12-04 2019-12-02 31.996 1,138,695 -1,622,125 0.04% 36,433,242
2019-12-03 2019-11-29 31.816 2,760,820 +124,939 0.11% 87,836,933
2019-12-02 2019-11-28 32.476 2,635,881 +291,525 0.10% 85,602,464
2019-11-29 2019-11-27 32.596 2,344,356 +148,677 0.09% 76,416,403
2019-11-28 2019-11-26 32.536 2,195,679 -261,123 0.08% 71,438,337
2019-11-27 2019-11-25 32.596 2,456,802 -114,527 0.10% 80,081,682
2019-11-26 2019-11-22 32.116 2,571,329 +60,804 0.10% 82,579,953
2019-11-25 2019-11-21 31.936 2,510,525 +83,292 0.10% 80,175,077
2019-11-22 2019-11-20 32.476 2,427,233 +46,228 0.09% 78,826,444
2019-11-21 2019-11-19 32.716 2,381,005 +50,392 0.09% 77,896,871
2019-11-20 2019-11-18 32.176 2,330,613 +35,816 0.09% 74,989,102
2019-11-19 2019-11-15 31.816 2,294,797 +328,173 0.09% 73,010,167
2019-11-18 2019-11-14 31.876 1,966,624 +5,830 0.08% 62,687,227
2019-11-15 2019-11-13 32.056 1,960,794 -20,823 0.08% 62,854,507
2019-11-14 2019-11-12 32.656 1,981,617 +169,084 0.08% 64,711,553
2019-11-13 2019-11-11 32.536 1,812,533 +344,415 0.07% 58,972,347
2019-11-12 2019-11-08 33.376 1,468,118 +258,624 0.06% 49,000,324
2019-11-11 2019-11-07 33.616 1,209,494 +197,820 0.05% 40,658,836
2019-11-08 2019-11-06 33.436 1,011,674 -9,995 0.04% 33,826,650
2019-11-07 2019-11-05 33.436 1,021,669 +197,820 0.04% 34,160,846
2019-11-06 2019-11-04 33.316 823,849 +59,138 0.03% 27,447,564
2019-11-05 2019-11-01 32.776 764,711 +83,709 0.03% 25,064,162
2019-11-04 2019-10-31 32.476 681,002 +91,622 0.03% 22,116,116
2019-11-01 2019-10-30 34.100 589,380 +68,717 0.02% 20,097,775
2019-10-31 2019-10-29 34.285 520,663 +55,183 0.02% 17,851,027
2019-10-30 2019-10-28 34.347 465,480 +38,074 0.02% 15,987,823
2019-10-29 2019-10-25 34.162 427,406 -90,651 0.02% 14,600,888
2019-10-28 2019-10-24 34.162 518,057 -50,587 0.02% 17,697,674
2019-10-24 2019-10-22 34.223 568,644 -89,033 0.02% 19,460,936
2019-10-23 2019-10-21 34.100 657,677 +80,939 0.03% 22,426,693
2019-10-22 2019-10-18 34.162 576,738 -1,719,544 0.02% 19,702,313
2019-10-21 2019-10-17 34.347 2,296,282 +1,412,786 0.09% 78,870,305
2019-10-18 2019-10-16 34.038 883,496 -60,299 0.04% 30,072,511
2019-10-17 2019-10-15 33.853 943,795 +24,281 0.04% 31,950,065
2019-10-16 2019-10-14 33.915 919,514 -40,469 0.04% 31,184,889
2019-10-15 2019-10-11 33.729 959,983 +112,505 0.04% 32,379,467
2019-10-14 2019-10-10 32.864 847,478 +60,704 0.03% 27,851,820
2019-10-11 2019-10-09 32.864 786,774 -33,185 0.03% 25,856,822
2019-10-10 2019-10-08 33.111 819,959 -3,237 0.03% 27,150,038
2019-10-09 2019-10-04 32.988 823,196 +38,850 0.03% 27,155,513
2019-10-08 2019-10-03 33.359 784,346 +53,824 0.03% 26,164,652
2019-10-04 2019-10-02 33.235 730,522 +116,148 0.03% 24,278,904
2019-10-03 2019-09-30 33.297 614,374 -80,130 0.03% 20,456,678
2019-10-02 2019-09-27 33.173 694,504 -327,802 0.03% 23,038,943
2019-09-30 2019-09-26 33.235 1,022,306 -40,469 0.04% 33,976,348
2019-09-27 2019-09-25 33.173 1,062,775 +70,012 0.04% 35,255,682
2019-09-26 2019-09-24 33.606 992,763 +364,224 0.04% 33,362,454
2019-09-25 2019-09-23 33.482 628,539 +33,185 0.03% 21,044,811
2019-09-24 2019-09-20 33.791 595,354 -352,893 0.02% 20,117,597
2019-09-23 2019-09-19 33.791 948,247 +40,470 0.04% 32,042,199
2019-09-20 2019-09-18 34.162 907,777 -44,921 0.04% 31,011,146
2019-09-19 2019-09-17 34.162 952,698 -267,098 0.04% 32,545,721
2019-09-18 2019-09-16 34.532 1,219,796 +310,804 0.05% 42,122,343
2019-09-17 2019-09-13 34.841 908,992 +122,218 0.04% 31,670,336
2019-09-16 2019-09-12 34.532 786,774 +40,469 0.03% 27,169,104
2019-09-13 2019-09-11 34.532 746,305 +42,088 0.03% 25,771,617
2019-09-12 2019-09-10 34.038 704,217 +16,188 0.03% 23,970,198
2019-09-11 2019-09-09 34.038 688,029 -240,793 0.03% 23,419,189
2019-09-10 2019-09-06 33.915 928,822 +334,278 0.04% 31,500,565
2019-09-09 2019-09-05 33.853 594,544 -368,272 0.02% 20,126,955
2019-09-06 2019-09-04 33.729 962,816 -110,886 0.04% 32,475,022
2019-09-05 2019-09-03 32.494 1,073,702 +121,408 0.05% 34,888,558
2019-09-04 2019-09-02 32.617 952,294 -108,862 0.04% 31,061,218
2019-09-03 2019-08-30 32.741 1,061,156 +35,208 0.05% 34,743,104
2019-09-02 2019-08-29 32.679 1,025,948 +389,315 0.04% 33,526,987
2019-08-30 2019-08-28 32.555 636,633 +133,145 0.03% 20,725,894
2019-08-29 2019-08-27 32.617 503,488 -410,765 0.02% 16,422,397
2019-08-28 2019-08-26 32.679 914,253 +213,679 0.04% 29,876,903
2019-08-22 2019-08-20 33.359 700,574 -15,783 0.03% 23,370,138
2019-08-21 2019-08-19 33.297 716,357 -45,326 0.03% 23,852,384
2019-08-16 2019-08-14 32.061 761,683 +419,263 0.03% 24,420,533
2019-08-15 2019-08-13 32.123 342,420 +57,062 0.01% 10,999,577
2019-08-14 2019-08-12 32.741 285,358 -202,347 0.01% 9,342,851
2019-08-13 2019-08-09 32.926 487,705 -112,797 0.02% 16,058,239
2019-08-12 2019-08-08 33.173 600,502 -141,238 0.03% 19,920,593
2019-08-09 2019-08-07 33.050 741,740 -279,643 0.03% 24,514,271
2019-08-08 2019-08-06 33.050 1,021,383 -579,522 0.04% 33,756,384
2019-08-07 2019-08-05 33.173 1,600,905 -208,012 0.07% 53,107,194
2019-08-06 2019-08-02 34.100 1,808,917 -513,557 0.08% 61,683,815
2019-08-05 2019-08-01 34.965 2,322,474 -419,667 0.10% 81,204,632
2019-08-02 2019-07-31 35.212 2,742,141 -496,964 0.12% 96,555,751
2019-08-01 2019-07-30 35.644 3,239,105 +333,872 0.13% 115,455,426
2019-07-31 2019-07-29 35.582 2,905,233 +9,713 0.12% 103,375,342
2019-07-30 2019-07-26 35.891 2,895,520 +22,663 0.12% 103,924,085
2019-07-29 2019-07-25 36.200 2,872,857 -79,320 0.12% 103,998,035
2019-07-26 2019-07-24 36.077 2,952,177 -57,062 0.12% 106,504,694
2019-07-24 2019-07-22 35.830 3,009,239 -40,469 0.12% 107,819,716
2019-07-23 2019-07-19 36.386 3,049,708 -89,842 0.13% 110,965,267
2019-07-22 2019-07-18 36.015 3,139,550 -34,804 0.13% 113,070,540
2019-07-19 2019-07-17 36.200 3,174,354 -43,707 0.13% 114,912,291
2019-07-18 2019-07-16 36.200 3,218,061 +80,939 0.13% 116,494,493
2019-07-15 2019-07-11 35.953 3,137,122 -1,059,084 0.13% 112,789,300
2019-07-11 2019-07-09 35.582 4,196,206 +12,951 0.17% 149,311,340
2019-07-10 2019-07-08 35.830 4,183,255 +220,962 0.17% 149,884,196
2019-07-09 2019-07-05 36.447 3,962,293 +9,713 0.16% 144,414,935
2019-07-08 2019-07-04 36.509 3,952,580 +142,857 0.16% 144,305,093
2019-07-05 2019-07-03 36.509 3,809,723 +223,391 0.16% 139,089,514
2019-07-04 2019-07-02 36.571 3,586,332 -42,088 0.15% 131,155,258
2019-07-03 2019-06-28 35.953 3,628,420 -1,138,404 0.15% 130,452,993
2019-07-02 2019-06-27 36.077 4,766,824 +1,898,419 0.20% 171,971,102
2019-06-28 2019-06-26 35.521 2,868,405 +889,112 0.12% 101,887,716
2019-06-25 2019-06-21 35.830 1,979,293 -214,893 0.08% 70,917,202
2019-06-24 2019-06-20 35.953 2,194,186 +482,800 0.09% 78,887,816
2019-06-21 2019-06-19 35.397 1,711,386 +11,736 0.07% 60,578,164
2019-06-20 2019-06-18 34.532 1,699,650 -2,176,848 0.07% 58,692,798
2019-06-19 2019-06-17 34.285 3,876,498 -4,532,570 0.16% 132,906,450
2019-06-18 2019-06-14 34.100 8,409,068 +8,174,813 0.35% 286,748,036
2019-06-17 2019-06-13 34.347 234,255 -1,863,210 0.01% 8,045,947
2019-06-14 2019-06-12 34.347 2,097,465 -6,152,963 0.09% 72,041,546
2019-06-13 2019-06-11 34.903 8,250,428 -549,979 0.34% 287,964,158
2019-06-12 2019-06-10 34.656 8,800,407 -38,851 0.36% 304,985,455
2019-06-11 2019-06-06 33.853 8,839,258 -2,942,933 0.36% 299,233,270
2019-06-10 2019-06-05 33.853 11,782,191 +11,364,610 0.48% 398,859,671
2019-06-05 2019-06-03 33.729 417,581 -8,195,048 0.02% 14,084,677
2019-06-04 2019-05-31 33.791 8,612,629 -363,011 0.35% 291,029,207
2019-06-03 2019-05-30 34.038 8,975,640 +24,282 0.37% 305,513,590
2019-05-31 2019-05-29 34.162 8,951,358 +784,701 0.36% 305,793,019
2019-05-30 2019-05-28 34.285 8,166,657 +971,265 0.33% 279,995,343
2019-05-29 2019-05-27 34.162 7,195,392 -4,046,937 0.29% 245,806,351
2019-05-27 2019-05-23 34.162 11,242,329 +571,023 0.46% 384,056,333
2019-05-22 2019-05-20 34.656 10,671,306 +1,537,836 0.44% 369,823,023
2019-05-17 2019-05-15 35.088 9,133,470 +6,497,763 0.38% 320,477,579
2019-05-16 2019-05-14 34.965 2,635,707 -6,383,640 0.11% 92,156,733
2019-05-15 2019-05-10 35.459 9,019,347 -5,741,390 0.37% 319,816,229
2019-05-14 2019-05-09 35.212 14,760,737 +4,403,275 0.61% 519,752,285
2019-05-10 2019-05-08 36.015 10,357,462 +1,133,142 0.42% 373,022,830
2019-05-09 2019-05-07 36.447 9,224,320 +3,238 0.38% 336,201,682
2019-05-08 2019-05-06 36.324 9,221,082 +4,047 0.37% 334,944,399
2019-05-07 2019-05-03 37.374 9,217,035 +8,093,875 0.37% 344,476,913
2019-05-06 2019-05-02 37.189 1,123,160 -8,139,606 0.05% 41,768,764
2019-04-29 2019-04-25 37.128 9,262,766 -23,997 0.37% 343,905,882
2019-04-26 2019-04-24 37.376 9,286,763 +4,889,623 0.37% 347,103,171
2019-04-25 2019-04-23 37.562 4,397,140 +28,509 0.18% 165,167,044
2019-04-23 2019-04-17 37.811 4,368,631 +27,381 0.17% 165,181,111
2019-04-18 2019-04-16 37.811 4,341,250 -416,354 0.17% 164,145,816
2019-04-17 2019-04-15 37.376 4,757,604 -749,357 0.19% 177,820,779
2019-04-15 2019-04-11 37.438 5,506,961 +176,367 0.21% 206,170,745
2019-04-12 2019-04-10 37.811 5,330,594 +2,375,715 0.21% 201,553,631
2019-04-09 2019-04-04 37.624 2,954,879 -25,894,486 0.12% 111,175,746
2019-04-08 2019-04-03 37.562 28,849,365 +4,593,586 1.15% 1,083,650,812
2019-04-03 2019-04-01 37.128 24,255,779 +23,917,407 0.97% 900,563,080
2019-03-28 2019-03-26 35.824 338,372 -48,319 0.01% 12,121,824
2019-03-27 2019-03-25 35.824 386,691 +53,151 0.02% 13,852,801
2019-03-26 2019-03-22 36.507 333,540 -22,549,157 0.01% 12,176,514
2019-03-25 2019-03-21 36.507 22,882,697 +1,691,187 0.92% 835,376,519
2019-03-22 2019-03-20 36.817 21,191,510 +805,327 0.85% 780,215,052
2019-03-21 2019-03-19 37.004 20,386,183 -2,996 0.82% 754,362,178
2019-03-19 2019-03-15 36.507 20,389,179 -8,053 0.82% 744,345,886
2019-03-15 2019-03-13 36.134 20,397,232 +402,663 0.82% 737,041,510
2019-03-14 2019-03-12 36.383 19,994,569 +243,612 0.81% 727,457,106
2019-03-13 2019-03-11 35.762 19,750,957 +1,252,283 0.81% 706,331,142
2019-03-12 2019-03-08 35.389 18,498,674 +1,932,785 0.75% 654,656,045
2019-03-11 2019-03-07 36.010 16,565,889 +1,156,047 0.67% 596,541,234
2019-03-07 2019-03-05 36.321 15,409,842 +2,819 0.63% 559,695,454
2019-03-06 2019-03-04 36.259 15,407,023 +482,793 0.62% 558,636,497
2019-03-05 2019-03-01 36.134 14,924,230 -5,234 0.60% 539,277,928
2019-03-04 2019-02-28 35.886 14,929,464 +1,689,818 0.60% 535,759,378
2019-03-01 2019-02-27 36.072 13,239,646 +1,205,171 0.53% 477,584,511
2019-02-28 2019-02-26 36.072 12,034,475 -97,444 0.49% 434,111,218
2019-02-27 2019-02-25 36.321 12,131,919 +215,705 0.49% 440,639,165
2019-02-26 2019-02-22 36.134 11,916,214 -24,562 0.47% 430,585,109
2019-02-25 2019-02-21 35.886 11,940,776 -3,600,495 0.47% 428,507,194
2019-02-22 2019-02-20 35.700 15,541,271 +23,354 0.61% 554,819,997
2019-02-21 2019-02-19 35.389 15,517,917 -4,429 0.62% 549,168,993
2019-02-20 2019-02-18 35.514 15,522,346 -1,826,079 0.62% 551,253,191
2019-02-19 2019-02-15 34.893 17,348,425 -175,159 0.69% 605,332,646
2019-02-15 2019-02-13 35.638 17,523,584 +176,770 0.71% 624,500,161
2019-02-14 2019-02-12 35.265 17,346,814 -21,341 0.70% 611,738,460
2019-02-13 2019-02-11 35.203 17,368,155 +42,279 0.70% 611,412,724
2019-02-12 2019-02-08 34.955 17,325,876 +1,491,063 0.70% 605,621,555
2019-02-11 2019-02-04 34.955 15,834,813 -118,383 0.64% 553,501,830
2019-02-08 2019-01-31 34.955 15,953,196 +123,215 0.64% 557,639,878
2019-02-01 2019-01-30 34.520 15,829,981 +6,040 0.64% 546,453,124
2019-01-30 2019-01-28 34.458 15,823,941 -7,489 0.62% 545,262,168
2019-01-29 2019-01-25 34.520 15,831,430 +570,574 0.61% 546,503,143
2019-01-28 2019-01-24 33.899 15,260,856 +1,032,026 0.61% 517,331,907
2019-01-25 2019-01-23 33.775 14,228,830 +11,916,022 0.57% 480,580,138
2019-01-24 2019-01-22 33.713 2,312,808 +416,757 0.09% 77,971,724
2019-01-23 2019-01-21 33.961 1,896,051 +225,894 0.08% 64,392,468
2019-01-22 2019-01-18 33.837 1,670,157 +20,938 0.07% 56,513,412
2019-01-21 2019-01-17 33.527 1,649,219 +6,443 0.07% 55,292,957
2019-01-18 2019-01-16 33.651 1,642,776 -3,624 0.06% 55,280,933
2019-01-16 2019-01-14 32.844 1,646,400 +7,650 0.07% 54,074,032
2019-01-15 2019-01-11 33.278 1,638,750 +49,125 0.06% 54,534,988
2019-01-14 2019-01-10 33.216 1,589,625 +80,130 0.06% 52,801,492
2019-01-11 2019-01-09 33.092 1,509,495 -37,045 0.06% 49,952,429
2019-01-10 2019-01-08 32.285 1,546,540 -16,509 0.06% 49,930,076
2019-01-09 2019-01-07 32.347 1,563,049 -13,288 0.06% 50,560,114
2019-01-07 2019-01-03 31.354 1,576,337 +8,456 0.06% 49,424,032
2019-01-04 2019-01-02 31.354 1,567,881 +912,033 0.06% 49,158,905
2019-01-03 2018-12-31 32.347 655,848 -6,821 0.03% 21,214,786
2018-12-28 2018-12-24 32.099 662,669 -417,965 0.03% 21,270,854
2018-12-21 2018-12-19 32.347 1,080,634 +49,931 0.04% 34,955,384
2018-12-20 2018-12-18 32.285 1,030,703 +91,404 0.04% 33,276,268
2018-12-19 2018-12-17 32.720 939,299 +6,845 0.04% 30,733,513
2018-12-17 2018-12-13 33.278 932,454 -620,101 0.04% 31,030,583
2018-12-14 2018-12-12 32.906 1,552,555 +141,335 0.06% 51,088,199
2018-12-13 2018-12-11 32.223 1,411,220 -6,359,668 0.06% 45,473,649
2018-12-12 2018-12-10 32.285 7,770,888 +14,093 0.31% 250,883,281
2018-12-11 2018-12-07 32.533 7,756,795 +6,040 0.31% 252,354,660
2018-12-10 2018-12-06 32.720 7,750,755 -95,431 0.31% 253,601,812
2018-12-06 2018-12-04 34.086 7,846,186 +447,359 0.31% 267,441,421
2018-12-05 2018-12-03 34.023 7,398,827 -24,160 0.29% 251,733,584
2018-12-03 2018-11-29 33.092 7,422,987 +44,293 0.30% 245,642,572
2018-11-30 2018-11-28 33.278 7,378,694 +2,580,961 0.30% 245,551,175
2018-11-29 2018-11-27 32.844 4,797,733 +407,898 0.19% 157,575,783
2018-11-28 2018-11-26 32.968 4,389,835 +1,612,667 0.18% 144,723,963
2018-11-27 2018-11-23 32.471 2,777,168 -33,018 0.11% 90,178,201
2018-11-26 2018-11-22 32.533 2,810,186 -28,187 0.11% 91,424,813
2018-11-23 2018-11-21 32.471 2,838,373 -85,364 0.11% 92,165,606
2018-11-22 2018-11-20 32.347 2,923,737 +67,647 0.12% 94,574,435
2018-11-21 2018-11-19 32.844 2,856,090 +1,838,562 0.11% 93,804,849
2018-11-15 2018-11-13 32.285 1,017,528 -697,413 0.04% 32,850,913
2018-11-14 2018-11-12 32.037 1,714,941 -1,290,940 0.07% 54,941,007
2018-11-13 2018-11-09 31.975 3,005,881 +14,899 0.12% 96,111,806
2018-11-12 2018-11-08 32.782 2,990,982 -17,315 0.12% 98,049,515
2018-11-09 2018-11-07 32.658 3,008,297 -14,093 0.12% 98,243,581
2018-11-08 2018-11-06 32.595 3,022,390 +4,832 0.12% 98,516,173
2018-11-07 2018-11-05 32.347 3,017,558 +53,152 0.12% 97,609,273
2018-11-06 2018-11-02 33.030 2,964,406 -71,674 0.12% 97,914,507
2018-11-05 2018-11-01 31.664 3,036,080 +11,677 0.12% 96,134,908
2018-11-02 2018-10-31 31.105 3,024,403 +180,876 0.12% 94,075,192
2018-11-01 2018-10-30 32.801 2,843,527 +2,272,230 0.11% 93,269,199
2018-10-31 2018-10-29 33.057 571,297 +236,319 0.02% 18,885,243
2018-10-30 2018-10-26 32.865 334,978 -12,097 0.01% 11,008,917
2018-10-29 2018-10-25 33.313 347,075 +93,267 0.01% 11,562,124
2018-10-25 2018-10-23 33.697 253,808 +13,658 0.01% 8,552,675
2018-10-24 2018-10-22 34.722 240,150 -2,838,198 0.01% 8,338,594
2018-10-23 2018-10-19 33.954 3,078,348 +5,073 0.13% 104,521,230
2018-10-22 2018-10-18 33.761 3,073,275 -21,072 0.13% 103,758,329
2018-10-19 2018-10-16 33.826 3,094,347 +510,430 0.13% 104,667,985
2018-10-18 2018-10-15 33.761 2,583,917 -57,833 0.11% 87,236,876
2018-10-16 2018-10-12 34.210 2,641,750 +12,097 0.11% 90,374,083
2018-10-15 2018-10-11 33.505 2,629,653 +49,170 0.11% 88,107,131
2018-10-11 2018-10-09 34.722 2,580,483 -15,609 0.11% 89,600,662
2018-10-09 2018-10-05 35.235 2,596,092 -229,460 0.11% 91,473,163
2018-10-08 2018-10-04 35.299 2,825,552 -317,653 0.12% 99,739,189
2018-10-05 2018-10-03 35.812 3,143,205 -133,071 0.14% 112,562,944
2018-10-04 2018-10-02 35.876 3,276,276 +35,121 0.14% 117,538,308
2018-10-03 2018-09-28 36.708 3,241,155 +297,892 0.14% 118,977,640
2018-10-02 2018-09-27 36.644 2,943,263 -40,975 0.13% 107,853,943
2018-09-28 2018-09-26 36.772 2,984,238 +519,796 0.13% 109,737,807
2018-09-27 2018-09-24 36.324 2,464,442 +67,121 0.11% 89,518,457
2018-09-26 2018-09-21 36.965 2,397,321 +46,829 0.10% 88,616,161
2018-09-21 2018-09-19 36.196 2,350,492 -546,333 0.10% 85,078,173
2018-09-20 2018-09-18 35.812 2,896,825 -69,852 0.12% 103,739,702
2018-09-17 2018-09-13 35.747 2,966,677 -92,487 0.13% 106,051,152
2018-09-14 2018-09-12 34.979 3,059,164 -2,497,520 0.13% 107,005,557
2018-09-13 2018-09-11 34.979 5,556,684 +2,419,473 0.24% 194,365,541
2018-09-12 2018-09-10 35.299 3,137,211 -4,222,761 0.13% 110,740,443
2018-09-11 2018-09-07 35.619 7,359,972 -6,230,923 0.31% 262,157,256
2018-09-10 2018-09-06 35.747 13,590,895 -14,857,905 0.57% 485,839,907
2018-09-07 2018-09-05 35.940 28,448,800 -506,529 1.21% 1,022,439,789
2018-09-05 2018-09-03 36.580 28,955,329 +2,225,135 1.23% 1,059,194,070
2018-09-04 2018-08-31 36.708 26,730,194 +204,094 1.14% 981,222,868
2018-09-03 2018-08-30 37.093 26,526,100 +1,092,665 1.13% 983,927,038
2018-08-31 2018-08-29 37.413 25,433,435 +9,657,520 1.08% 951,543,824
2018-08-30 2018-08-28 37.349 15,775,915 +10,755,338 0.67% 589,215,335
2018-08-29 2018-08-27 37.221 5,020,577 +476,948 0.21% 186,870,477
2018-08-28 2018-08-24 36.388 4,543,629 -8,131,770 0.19% 165,333,983
2018-08-24 2018-08-22 36.708 12,675,399 -1,150,031 0.54% 465,293,719
2018-08-23 2018-08-21 36.516 13,825,430 -2,384,351 0.59% 504,852,408
2018-08-22 2018-08-20 36.324 16,209,781 -19,512 0.68% 588,804,520
2018-08-21 2018-08-17 35.812 16,229,293 -4,994,651 0.69% 581,195,626
2018-08-20 2018-08-16 35.747 21,223,944 -1,515,292 0.90% 758,701,982
2018-08-17 2018-08-15 35.876 22,739,236 +3,512 0.97% 815,783,326
2018-08-15 2018-08-13 36.708 22,735,724 +35,512 0.97% 834,592,234
2018-08-14 2018-08-10 37.157 22,700,212 -3,670,965 0.98% 843,468,436
2018-08-13 2018-08-09 37.541 26,371,177 +242,728 1.13% 990,006,528
2018-08-10 2018-08-08 37.221 26,128,449 +124,876 1.12% 972,524,815
2018-08-09 2018-08-07 37.093 26,003,573 -39,024 1.11% 964,545,054
2018-08-08 2018-08-06 36.580 26,042,597 -39,024 1.11% 952,645,515
2018-08-07 2018-08-03 36.324 26,081,621 +598,624 1.11% 947,389,500
2018-08-06 2018-08-02 36.388 25,482,997 -3,218,289 1.08% 927,277,597
2018-08-03 2018-08-01 37.157 28,701,286 -5,569,080 1.21% 1,066,449,460
2018-08-01 2018-07-30 37.669 34,270,366 +4,292 1.42% 1,290,942,793
2018-07-31 2018-07-27 37.733 34,266,074 -554,917 1.42% 1,292,976,322
2018-07-30 2018-07-26 37.733 34,820,991 +3,279,166 1.44% 1,313,915,241
2018-07-27 2018-07-25 38.054 31,541,825 +2,134,209 1.31% 1,200,284,482
2018-07-26 2018-07-24 37.669 29,407,616 +23,910,246 1.22% 1,107,766,107
2018-07-25 2018-07-23 37.157 5,497,370 +540,870 0.22% 204,264,968
2018-07-24 2018-07-20 37.093 4,956,500 -1,112,568 0.20% 183,850,410
2018-07-23 2018-07-19 36.772 6,069,068 +12,878 0.25% 223,174,631
2018-07-20 2018-07-18 36.901 6,056,190 +19,122 0.25% 223,477,037
2018-07-19 2018-07-17 37.093 6,037,068 +2,298,499 0.25% 223,931,691
2018-07-18 2018-07-16 37.477 3,738,569 -535,406 0.15% 140,110,988
2018-07-16 2018-07-12 37.413 4,273,975 -264,191 0.17% 159,902,684
2018-07-13 2018-07-11 37.157 4,538,166 -408,969 0.18% 168,623,966
2018-07-12 2018-07-10 37.669 4,947,135 +186,144 0.20% 186,355,415
2018-07-11 2018-07-09 37.733 4,760,991 -1,494,610 0.19% 179,648,495
2018-07-10 2018-07-06 37.029 6,255,601 +1,692,850 0.25% 231,636,934
2018-07-09 2018-07-05 36.901 4,562,751 +1,601,535 0.18% 168,368,243
2018-07-06 2018-07-04 36.837 2,961,216 -641,160 0.12% 109,080,937
2018-07-05 2018-07-03 37.285 3,602,376 -9,521,797 0.15% 134,314,517
2018-07-04 2018-06-29 37.733 13,124,173 -116,290 0.53% 495,219,993
2018-07-03 2018-06-28 37.157 13,240,463 +12,562,137 0.54% 491,973,935
2018-06-29 2018-06-27 36.965 678,326 -16,000 0.03% 25,074,091
2018-06-28 2018-06-26 37.669 694,326 +9,366 0.03% 26,154,817
2018-06-27 2018-06-25 37.797 684,960 -80,779 0.03% 25,889,768
2018-06-26 2018-06-22 38.246 765,739 +471,017 0.03% 29,286,402
2018-06-25 2018-06-21 38.118 294,722 -65,950 0.01% 11,234,156
2018-06-22 2018-06-20 38.758 360,672 -631,015 0.01% 13,979,085
2018-06-21 2018-06-19 38.438 991,687 -603,697 0.04% 38,118,587
2018-06-20 2018-06-15 39.399 1,595,384 +85,852 0.06% 62,856,657
2018-06-19 2018-06-14 39.655 1,509,532 -1,199,980 0.06% 59,860,991
2018-06-15 2018-06-13 39.976 2,709,512 -31,610 0.11% 108,314,499
2018-06-12 2018-06-08 40.168 2,741,122 -7,850,019 0.11% 110,104,948
2018-06-11 2018-06-07 40.937 10,591,141 +440,969 0.42% 433,565,320
2018-06-08 2018-06-06 40.616 10,150,172 -40,975 0.40% 412,262,268
2018-06-07 2018-06-05 40.360 10,191,147 +1,160,957 0.40% 411,314,996
2018-06-06 2018-06-04 40.232 9,030,190 -773,451 0.36% 363,301,725
2018-06-05 2018-06-01 39.655 9,803,641 +755,500 0.39% 388,766,627
2018-06-04 2018-05-31 39.655 9,048,141 -1,315,491 0.36% 358,807,025
2018-06-01 2018-05-30 38.951 10,363,632 +19,512 0.41% 403,670,015
2018-05-31 2018-05-29 39.591 10,344,120 +2,697,712 0.41% 409,536,820
2018-05-29 2018-05-25 39.783 7,646,408 -3,190,972 0.30% 304,200,551
2018-05-28 2018-05-24 39.848 10,837,380 -14,829 0.43% 431,842,732
2018-05-25 2018-05-23 39.719 10,852,209 +18,731 0.43% 431,043,169
2018-05-24 2018-05-21 40.488 10,833,478 -1,751,777 0.43% 438,627,557
2018-05-23 2018-05-18 40.168 12,585,255 -6,016,292 0.49% 505,522,499
2018-05-21 2018-05-17 40.040 18,601,547 +2,731,663 0.73% 744,800,586
2018-05-18 2018-05-16 40.168 15,869,884 +11,552,983 0.62% 637,458,948
2018-05-17 2018-05-15 40.296 4,316,901 +1,561 0.17% 173,953,697
2018-05-16 2018-05-14 40.680 4,315,340 +2,732 0.17% 175,549,531
2018-05-15 2018-05-11 40.104 4,312,608 -46,048 0.17% 172,951,864
2018-05-14 2018-05-10 39.719 4,358,656 -29,658 0.17% 173,123,177
2018-05-11 2018-05-09 39.399 4,388,314 +6,243 0.17% 172,895,520
2018-05-10 2018-05-08 39.271 4,382,071 +1,561 0.18% 172,088,089
2018-05-08 2018-05-04 38.566 4,380,510 +40,195 0.18% 168,939,847
2018-05-04 2018-05-02 39.527 4,340,315 -3,929,692 0.17% 171,560,515
2018-05-03 2018-04-30 39.783 8,270,007 +520,576 0.33% 329,009,476
2018-05-02 2018-04-27 38.951 7,749,431 -4,374,563 0.31% 301,845,234
2018-04-30 2018-04-26 39.093 12,123,994 +4,838,946 0.48% 473,959,153
2018-04-27 2018-04-25 39.479 7,285,048 +29,089 0.29% 287,606,968
2018-04-26 2018-04-24 39.865 7,255,959 -686,302 0.29% 289,262,397
2018-04-25 2018-04-23 39.350 7,942,261 +1,086,904 0.32% 312,530,118
2018-04-24 2018-04-20 39.543 6,855,357 +1,123,782 0.27% 271,084,670
2018-04-23 2018-04-19 40.059 5,731,575 +72,202 0.23% 229,599,467
2018-04-20 2018-04-18 39.479 5,659,373 +110,243 0.23% 223,426,820
2018-04-19 2018-04-17 39.093 5,549,130 -44,252 0.22% 216,930,242
2018-04-18 2018-04-16 39.415 5,593,382 -46,582 0.22% 220,461,325
2018-04-13 2018-04-11 40.252 5,639,964 +3,913,634 0.23% 227,019,342
2018-04-12 2018-04-10 39.994 1,726,330 +3,493 0.07% 69,043,362
2018-04-11 2018-04-09 39.415 1,722,837 -9,316 0.07% 67,905,058
2018-04-10 2018-04-06 38.771 1,732,153 +3,494 0.07% 67,156,685
2018-04-03 2018-03-28 39.093 1,728,659 +11,645 0.07% 67,577,875
2018-03-28 2018-03-26 39.801 1,717,014 -2,292,593 0.07% 68,339,032
2018-03-27 2018-03-23 39.350 4,009,607 -764,715 0.16% 157,779,120
2018-03-26 2018-03-22 40.445 4,774,322 +86,176 0.19% 193,098,038
2018-03-23 2018-03-21 40.832 4,688,146 -543,452 0.19% 191,424,225
2018-03-21 2018-03-19 41.025 5,231,598 +1,941 0.21% 214,625,000
2018-03-20 2018-03-16 40.960 5,229,657 +9,316 0.21% 214,208,565
2018-03-16 2018-03-14 40.960 5,220,341 -7,376 0.21% 213,826,979
2018-03-14 2018-03-12 41.025 5,227,717 -159,153 0.21% 214,465,783
2018-03-13 2018-03-09 40.316 5,386,870 -69,097 0.22% 217,178,755
2018-03-12 2018-03-08 39.930 5,455,967 +283,372 0.22% 217,856,206
2018-03-09 2018-03-07 39.286 5,172,595 -1,630,357 0.21% 203,209,881
2018-03-07 2018-03-05 38.899 6,802,952 +2,016,208 0.28% 264,631,084
2018-03-06 2018-03-02 39.801 4,786,744 +48,523 0.19% 190,517,638
2018-03-05 2018-03-01 40.316 4,738,221 -41,535 0.19% 191,027,617
2018-03-02 2018-02-28 40.059 4,779,756 +2,329 0.19% 191,470,831
2018-03-01 2018-02-27 40.638 4,777,427 -17,080 0.19% 194,146,663
2018-02-28 2018-02-26 40.960 4,794,507 +767,044 0.19% 196,384,670
2018-02-26 2018-02-22 40.188 4,027,463 +72,978 0.16% 161,853,710
2018-02-23 2018-02-21 40.767 3,954,485 -583,435 0.16% 161,213,035
2018-02-22 2018-02-20 39.994 4,537,920 -9,316 0.18% 181,490,939
2018-02-21 2018-02-15 40.252 4,547,236 -64,050 0.18% 183,034,949
2018-02-14 2018-02-12 38.191 4,611,286 +20,185 0.19% 176,109,694
2018-02-13 2018-02-09 38.191 4,591,101 +465,817 0.18% 175,338,809
2018-02-12 2018-02-08 39.415 4,125,284 -54,346 0.16% 162,596,722
2018-02-09 2018-02-07 39.221 4,179,630 -376,535 0.17% 163,931,209
2018-02-08 2018-02-06 39.737 4,556,165 +168,082 0.18% 181,046,911
2018-02-07 2018-02-05 41.733 4,388,083 -1,431,220 0.17% 183,128,674
2018-02-06 2018-02-02 42.248 5,819,303 +41,147 0.23% 245,856,288
2018-02-05 2018-02-01 42.313 5,778,156 +75,307 0.22% 244,490,024
2018-02-01 2018-01-30 42.313 5,702,849 +34,548 0.23% 241,303,573
2018-01-31 2018-01-29 42.699 5,668,301 -44,641 0.23% 242,032,086
2018-01-30 2018-01-26 42.957 5,712,942 -41,147 0.23% 245,409,946
2018-01-25 2018-01-23 42.635 5,754,089 -103,644 0.23% 245,324,586
2018-01-24 2018-01-22 41.862 5,857,733 -20,186 0.23% 245,216,359
2018-01-22 2018-01-18 41.604 5,877,919 -21,349 0.23% 244,547,161
2018-01-19 2018-01-17 41.347 5,899,268 -46,582 0.24% 243,915,650
2018-01-18 2018-01-16 41.282 5,945,850 -77,636 0.23% 245,458,734
2018-01-16 2018-01-12 40.574 6,023,486 -31,055 0.24% 244,396,491
2018-01-12 2018-01-10 40.252 6,054,541 +3,183,079 0.24% 243,706,859
2018-01-10 2018-01-08 39.994 2,871,462 -28,337 0.11% 114,842,116
2018-01-09 2018-01-05 39.865 2,899,799 +15,527 0.11% 115,601,922
2018-01-08 2018-01-04 39.801 2,884,272 -51,240 0.11% 114,797,175
2018-01-04 2018-01-02 39.479 2,935,512 -62,885 0.12% 115,891,303
2018-01-03 2017-12-29 38.706 2,998,397 -54,733 0.12% 116,056,673
2018-01-02 2017-12-28 38.706 3,053,130 -13,975 0.12% 118,175,182
2017-12-29 2017-12-27 38.384 3,067,105 -7,375 0.12% 117,728,447
2017-12-27 2017-12-21 38.062 3,074,480 +17,080 0.12% 117,021,501
2017-12-15 2017-12-13 37.933 3,057,400 -40,371 0.12% 115,977,587
2017-12-13 2017-12-11 37.547 3,097,771 -17,857 0.12% 116,311,960
2017-12-11 2017-12-07 36.710 3,115,628 -97,045 0.12% 114,373,909
2017-12-08 2017-12-06 36.581 3,212,673 +140,133 0.12% 117,522,594
2017-12-07 2017-12-05 37.418 3,072,540 +39,595 0.12% 114,968,850
2017-11-29 2017-11-27 38.513 3,032,945 -25,232 0.12% 116,807,904
2017-11-28 2017-11-24 38.706 3,058,177 -13,586 0.12% 118,370,532
2017-11-22 2017-11-20 37.805 3,071,763 +57,062 0.12% 116,126,762
2017-11-21 2017-11-17 37.805 3,014,701 +81,518 0.12% 113,969,556
2017-11-20 2017-11-16 37.611 2,933,183 +11,646 0.12% 110,321,083
2017-11-17 2017-11-15 37.483 2,921,537 +64,049 0.12% 109,506,749
2017-11-16 2017-11-14 37.869 2,857,488 -1,539,523 0.11% 108,210,213
2017-11-15 2017-11-13 37.869 4,397,011 +17,468 0.17% 166,510,410
2017-11-14 2017-11-10 37.805 4,379,543 +334,224 0.17% 165,566,858
2017-11-10 2017-11-08 37.547 4,045,319 +8,151 0.16% 151,889,531
2017-11-09 2017-11-07 37.611 4,037,168 +122,665 0.16% 151,843,491
2017-11-08 2017-11-06 37.096 3,914,503 +83,847 0.16% 145,213,042
2017-11-07 2017-11-03 37.096 3,830,656 +76,472 0.15% 142,102,640
2017-11-06 2017-11-02 36.903 3,754,184 +266,292 0.15% 138,540,480
2017-11-03 2017-11-01 37.032 3,487,892 -102,480 0.14% 129,162,780
2017-11-02 2017-10-31 36.645 3,590,372 +450,289 0.15% 131,570,409
2017-11-01 2017-10-30 38.772 3,140,083 -5,823 0.13% 121,748,426
2017-10-31 2017-10-27 38.839 3,145,906 +14,980 0.13% 122,182,344
2017-10-30 2017-10-26 38.574 3,130,926 -23,426 0.13% 120,771,919
2017-10-27 2017-10-25 38.706 3,154,352 -23,049 0.13% 122,092,962
2017-10-26 2017-10-24 38.574 3,177,401 +54,410 0.13% 122,564,640
2017-10-24 2017-10-20 38.971 3,122,991 -34,384 0.13% 121,705,621
2017-10-23 2017-10-19 38.574 3,157,375 +124,311 0.13% 121,792,159
2017-10-20 2017-10-18 39.236 3,033,064 -32,117 0.13% 119,003,813
2017-10-19 2017-10-17 39.236 3,065,181 -24,182 0.13% 120,263,940
2017-10-18 2017-10-16 39.169 3,089,363 +1,487,960 0.13% 121,008,327
2017-10-16 2017-10-12 38.905 1,601,403 +411,852 0.07% 62,302,084
2017-10-12 2017-10-10 38.905 1,189,551 +356,687 0.05% 46,279,110
2017-10-09 2017-10-04 38.706 832,864 -151 0.03% 32,236,996
2017-10-06 2017-10-03 38.442 833,015 +26,072 0.03% 32,022,377
2017-10-03 2017-09-28 37.449 806,943 +14,358 0.03% 30,219,265
2017-09-29 2017-09-27 37.846 792,585 +755,693 0.03% 29,996,217
2017-09-28 2017-09-26 37.714 36,892 -19,635,549 0.00% 1,391,335
2017-09-27 2017-09-25 37.648 19,672,441 +113,354 0.80% 740,619,475
2017-09-26 2017-09-22 38.045 19,559,087 +3,813,605 0.79% 744,116,669
2017-09-20 2017-09-18 38.375 15,745,482 -783,654 0.63% 604,238,736
2017-09-14 2017-09-12 38.177 16,529,136 +1,299,792 0.66% 631,030,828
2017-09-08 2017-09-06 37.648 15,229,344 +16,247 0.61% 573,347,698
2017-09-07 2017-09-05 37.846 15,213,097 +755,693 0.61% 575,755,736
2017-09-06 2017-09-04 37.846 14,457,404 -24,765,570 0.58% 547,155,736
2017-09-01 2017-08-30 38.177 39,222,974 -68,013 1.55% 1,497,410,739
2017-08-31 2017-08-29 37.714 39,290,987 +21,108,395 1.55% 1,481,809,601
2017-08-24 2017-08-21 36.920 18,182,592 +9,068 0.71% 671,296,840
2017-08-18 2017-08-16 37.184 18,173,524 -1,299,792 0.71% 675,771,815
2017-08-15 2017-08-11 36.589 19,473,316 +12,270,943 0.76% 712,507,849
2017-08-14 2017-08-10 37.251 7,202,373 +1,511,386 0.28% 268,292,551
2017-08-10 2017-08-08 37.780 5,690,987 +623,824 0.22% 215,004,877
2017-08-09 2017-08-07 37.515 5,067,163 +152 0.20% 190,095,810
2017-08-08 2017-08-04 37.383 5,067,011 -2,276,903 0.20% 189,419,596
2017-08-04 2017-08-02 37.383 7,343,914 +6,972,779 0.29% 274,536,846
2017-08-03 2017-08-01 37.317 371,135 -22,690,438 0.01% 13,849,549
2017-07-31 2017-07-27 36.787 23,061,573 +1,556,728 0.88% 848,375,911
2017-07-28 2017-07-26 36.523 21,504,845 +11,108,687 0.82% 785,416,471
2017-07-27 2017-07-25 36.390 10,396,158 -15,492 0.40% 378,320,758
2017-07-26 2017-07-24 36.457 10,411,650 +9,274,620 0.40% 379,573,399
2017-07-19 2017-07-17 35.927 1,137,030 +5,290 0.04% 40,850,405
2017-07-18 2017-07-14 35.795 1,131,740 -984,290 0.04% 40,510,587
2017-07-17 2017-07-13 35.729 2,116,030 +9,068 0.08% 75,603,202
2017-07-13 2017-07-11 35.133 2,106,962 -755,693 0.08% 74,024,560
2017-07-12 2017-07-10 34.604 2,862,655 +873,203 0.11% 99,059,313
2017-07-11 2017-07-07 34.406 1,989,452 -3,788,289 0.08% 68,448,103
2017-07-10 2017-07-06 34.604 5,777,741 -3,090,784 0.22% 199,932,948
2017-07-07 2017-07-05 34.538 8,868,525 -1,493,627 0.34% 306,299,655
2017-07-04 2017-06-30 34.736 10,362,152 +20,403 0.39% 359,943,116
2017-07-03 2017-06-29 34.869 10,341,749 +32,495 0.39% 360,602,903
2017-06-28 2017-06-26 34.802 10,309,254 -755,693 0.39% 358,787,740
2017-06-27 2017-06-23 34.670 11,064,947 -124,689 0.42% 383,623,528
2017-06-21 2017-06-19 34.802 11,189,636 +1,889 0.43% 389,427,228
2017-06-14 2017-06-12 34.604 11,187,747 -12,469 0.44% 387,140,793
2017-06-13 2017-06-09 34.935 11,200,216 -26,449 0.44% 391,277,550
2017-06-12 2017-06-08 34.935 11,226,665 -771,185 0.44% 392,201,542
2017-06-06 2017-06-02 34.736 11,997,850 +2,645 0.47% 416,761,259
2017-06-05 2017-06-01 34.406 11,995,205 -378 0.47% 412,701,102
2017-06-02 2017-05-31 34.406 11,995,583 +378 0.47% 412,714,107
2017-06-01 2017-05-29 34.406 11,995,205 +11,803,925 0.47% 412,701,102
2017-05-31 2017-05-26 34.273 191,280 -19,648 0.01% 6,555,773
2017-05-19 2017-05-17 33.876 210,928 -990,714 0.01% 7,145,437
2017-05-18 2017-05-16 33.876 1,201,642 -13,284,327 0.05% 40,707,054
2017-05-17 2017-05-15 33.876 14,485,969 +585,662 0.56% 490,729,451
2017-05-16 2017-05-12 33.545 13,900,307 +863,379 0.53% 466,290,923
2017-05-15 2017-05-11 33.479 13,036,928 +1,902,458 0.50% 436,465,975
2017-05-12 2017-05-10 33.281 11,134,470 +9,379,661 0.43% 370,563,078
2017-05-11 2017-05-09 33.148 1,754,809 -10,770,514 0.07% 58,169,079
2017-05-10 2017-05-08 32.751 12,525,323 +2,989,521 0.48% 410,221,807
2017-05-09 2017-05-05 32.619 9,535,802 -7,028 0.36% 311,048,961
2017-05-08 2017-05-04 32.950 9,542,830 +7,313,597 0.37% 314,435,187
2017-05-05 2017-05-02 32.818 2,229,233 -8,313 0.09% 73,157,988
2017-05-04 2017-04-28 32.818 2,237,546 +1,435,817 0.09% 73,430,800
2017-05-02 2017-04-27 32.884 801,729 +11,562 0.03% 26,363,835
2017-04-28 2017-04-26 33.083 790,167 +18,892 0.03% 26,141,429
2017-04-27 2017-04-25 32.950 771,275 -38,910 0.03% 25,413,735
2017-04-26 2017-04-24 32.551 810,185 -8,638 0.03% 26,372,245
2017-04-25 2017-04-21 32.351 818,823 +14,272 0.03% 26,489,902
2017-04-24 2017-04-20 32.418 804,551 +12,393 0.03% 26,081,742
2017-04-21 2017-04-19 32.151 792,158 -31,547 0.03% 25,469,064
2017-04-20 2017-04-18 32.151 823,705 +5,258 0.03% 26,483,348
2017-04-19 2017-04-13 32.684 818,447 +27,792 0.03% 26,750,143
2017-04-18 2017-04-12 32.751 790,655 +3,004 0.03% 25,894,419
2017-04-12 2017-04-10 32.684 787,651 +19,905 0.03% 25,743,605
2017-04-11 2017-04-07 32.684 767,746 +67,602 0.03% 25,093,030
2017-04-10 2017-04-06 32.684 700,144 +15,398 0.03% 22,883,524
2017-04-07 2017-04-05 32.817 684,746 -36,054 0.03% 22,471,418
2017-04-06 2017-04-03 32.617 720,800 +1,878 0.03% 23,510,665
2017-04-05 2017-03-31 32.551 718,922 -697,801 0.03% 23,401,553
2017-04-03 2017-03-30 32.751 1,416,723 +823,991 0.05% 46,398,517
2017-03-29 2017-03-27 32.617 592,732 +36,430 0.02% 19,333,412
2017-03-28 2017-03-24 32.884 556,302 -37,557 0.02% 18,293,282
2017-03-27 2017-03-23 32.751 593,859 -211,443 0.02% 19,449,234
2017-03-24 2017-03-22 32.751 805,302 -67,602 0.03% 26,374,117
2017-03-23 2017-03-21 33.083 872,904 +75,489 0.03% 28,878,652
2017-03-22 2017-03-20 32.950 797,415 -110,417 0.03% 26,275,056
2017-03-21 2017-03-17 32.751 907,832 -33,425 0.04% 29,732,035
2017-03-20 2017-03-16 32.684 941,257 -154,358 0.04% 30,764,068
2017-03-17 2017-03-15 32.085 1,095,615 +1,095,615 0.04% 35,152,730
2007-06-26 2007-06-22 40.215 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top