History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 0 +0
2025-10-13 2025-10-09 27.400 0 +0
2025-10-10 2025-10-08 27.460 0 +0
2025-10-09 2025-10-06 27.580 0 +0
2025-10-08 2025-10-03 27.780 0 +0
2025-10-06 2025-10-02 27.960 0 +0
2025-10-03 2025-09-30 27.520 0 +0
2025-10-02 2025-09-29 27.240 0 +0
2025-09-30 2025-09-26 26.780 0 +0
2025-09-29 2025-09-25 27.140 0 +0
2025-09-26 2025-09-24 27.180 0 +0
2025-09-25 2025-09-23 26.800 0 +0
2025-09-24 2025-09-22 26.960 0 +0
2025-09-23 2025-09-19 27.200 0 +0
2025-09-22 2025-09-18 27.180 0 +0
2025-09-19 2025-09-17 27.520 0 +0
2025-09-18 2025-09-16 27.060 0 +0
2025-09-17 2025-09-15 27.080 0 +0
2025-09-16 2025-09-12 27.000 0 +0
2025-09-15 2025-09-11 26.720 0 +0
2025-09-12 2025-09-10 26.800 0 +0
2025-09-11 2025-09-09 26.540 0 +0
2025-09-10 2025-09-08 26.200 0 +0
2025-09-09 2025-09-05 25.980 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.900 0 +0
2025-09-04 2025-09-02 26.040 0 +0
2025-09-03 2025-09-01 26.160 0 +0
2025-09-02 2025-08-29 25.620 0 +0
2025-09-01 2025-08-28 25.500 0 +0
2025-08-29 2025-08-27 25.700 0 +0
2025-08-28 2025-08-26 26.020 0 +0
2025-08-27 2025-08-25 26.360 0 +0
2025-08-26 2025-08-22 25.840 0 +0
2025-08-25 2025-08-21 25.620 0 +0
2025-08-22 2025-08-20 25.660 0 +0
2025-08-21 2025-08-19 25.620 0 +0
2025-08-20 2025-08-18 25.660 0 +0
2025-08-19 2025-08-15 25.800 0 +0
2025-08-18 2025-08-14 26.020 0 +0
2025-08-15 2025-08-13 26.080 0 +0
2025-08-14 2025-08-12 25.480 0 +0
2025-08-13 2025-08-11 25.400 0 +0
2025-08-12 2025-08-08 25.380 0 +0
2025-08-11 2025-08-07 25.560 0 +0
2025-08-08 2025-08-06 25.420 0 +0
2025-08-07 2025-08-05 25.360 0 +0
2025-08-06 2025-08-04 25.200 0 +0
2025-08-05 2025-08-01 24.980 0 +0
2025-08-04 2025-07-31 25.260 0 +0
2025-08-01 2025-07-30 25.660 0 +0
2025-07-31 2025-07-29 26.020 0 +0
2025-07-30 2025-07-28 26.060 0 +0
2025-07-29 2025-07-25 25.880 0 +0
2025-07-28 2025-07-24 26.160 0 +0
2025-07-25 2025-07-23 26.020 0 +0
2025-07-24 2025-07-22 25.600 0 +0
2025-07-23 2025-07-21 25.460 0 +0
2025-07-22 2025-07-18 25.320 0 +0
2025-07-21 2025-07-17 25.000 0 +0
2025-07-18 2025-07-16 24.980 0 +0
2025-07-17 2025-07-15 25.080 0 +0
2025-07-16 2025-07-14 24.700 0 +0
2025-07-15 2025-07-11 24.620 0 +0
2025-07-14 2025-07-10 24.520 0 +0
2025-07-11 2025-07-09 24.380 0 +0
2025-07-10 2025-07-08 24.640 0 +0
2025-07-09 2025-07-07 24.360 0 +0
2025-07-08 2025-07-04 24.400 0 +0
2025-07-07 2025-07-03 24.540 0 +0
2025-07-04 2025-07-02 24.640 0 +0
2025-07-03 2025-06-30 24.520 0 +0
2025-07-02 2025-06-27 24.700 0 +0
2025-06-30 2025-06-26 24.760 0 +0
2025-06-27 2025-06-25 24.900 0 +0
2025-06-26 2025-06-24 24.600 0 +0
2025-06-25 2025-06-23 24.100 0 +0
2025-06-24 2025-06-20 23.920 0 +0
2025-06-23 2025-06-19 23.640 0 +0
2025-06-20 2025-06-18 24.120 0 +0
2025-06-19 2025-06-17 24.400 0 +0
2025-06-18 2025-06-16 24.480 0 +0
2025-06-17 2025-06-13 24.260 0 +0
2025-06-16 2025-06-12 24.460 0 +0
2025-06-13 2025-06-11 24.740 0 +0
2025-06-12 2025-06-10 24.500 0 +0
2025-06-11 2025-06-09 24.500 0 +0
2025-06-10 2025-06-06 24.160 0 +0
2025-06-09 2025-06-05 24.200 0 +0
2025-06-06 2025-06-04 23.960 0 +0
2025-06-05 2025-06-03 23.820 0 +0
2025-06-04 2025-06-02 23.480 0 +0
2025-06-03 2025-05-30 23.580 0 +0
2025-06-02 2025-05-29 23.860 0 +0
2025-05-30 2025-05-28 23.560 0 +0
2025-05-29 2025-05-27 23.660 0 +0
2025-05-28 2025-05-26 23.520 0 +0
2025-05-27 2025-05-23 23.820 0 +0
2025-05-26 2025-05-22 23.760 0 +0
2025-05-23 2025-05-21 24.060 0 +0
2025-05-22 2025-05-20 23.880 0 +0
2025-05-21 2025-05-19 23.540 0 +0
2025-05-20 2025-05-16 23.560 0 +0
2025-05-19 2025-05-15 23.660 0 +0
2025-05-16 2025-05-14 23.820 0 +0
2025-05-15 2025-05-13 23.260 0 +0
2025-05-14 2025-05-12 23.740 0 +0
2025-05-13 2025-05-09 23.060 0 +0
2025-05-12 2025-05-08 22.940 0 +0
2025-05-09 2025-05-07 22.840 0 +0
2025-05-08 2025-05-06 22.840 0 +0
2025-05-07 2025-05-02 22.660 0 +0
2025-05-06 2025-04-30 22.260 0 +0
2025-05-02 2025-04-29 22.140 0 +0
2025-04-30 2025-04-28 22.542 0 +0
2025-04-29 2025-04-25 22.542 0 +0
2025-04-28 2025-04-24 22.441 0 +0
2025-04-25 2025-04-23 22.623 0 +0
2025-04-24 2025-04-22 22.118 0 +0
2025-04-23 2025-04-17 21.936 0 +0
2025-04-22 2025-04-16 21.552 0 +0
2025-04-17 2025-04-15 21.977 0 +0
2025-04-16 2025-04-14 21.936 0 +0
2025-04-15 2025-04-11 21.431 0 +0
2025-04-14 2025-04-10 21.209 0 +0
2025-04-11 2025-04-09 20.744 0 +0
2025-04-10 2025-04-08 20.522 0 +0
2025-04-09 2025-04-07 20.239 0 +0
2025-04-08 2025-04-03 23.370 0 +0
2025-04-07 2025-04-02 23.754 0 +0
2025-04-03 2025-04-01 23.734 0 +0
2025-04-02 2025-03-31 23.694 0 +0
2025-04-01 2025-03-28 23.956 0 +0
2025-03-31 2025-03-27 24.118 0 +0
2025-03-28 2025-03-26 24.017 0 +0
2025-03-27 2025-03-25 23.896 0 +0
2025-03-26 2025-03-24 24.441 0 +0
2025-03-25 2025-03-21 24.239 0 +0
2025-03-24 2025-03-20 24.784 0 +0
2025-03-21 2025-03-19 25.330 0 +0
2025-03-20 2025-03-18 25.289 0 +0
2025-03-19 2025-03-17 24.703 0 +0
2025-03-18 2025-03-14 24.502 0 +0
2025-03-17 2025-03-13 23.997 0 +0
2025-03-14 2025-03-12 24.219 0 +0
2025-03-13 2025-03-11 24.279 0 +0
2025-03-12 2025-03-10 24.320 0 +0
2025-03-11 2025-03-07 24.764 0 +0
2025-03-10 2025-03-06 24.865 0 +0
2025-03-07 2025-03-05 24.037 0 +0
2025-03-06 2025-03-04 23.370 0 +0
2025-03-05 2025-03-03 23.451 0 +0
2025-03-04 2025-02-28 23.391 0 +0
2025-03-03 2025-02-27 24.178 0 +0
2025-02-28 2025-02-26 24.199 0 +0
2025-02-27 2025-02-25 23.471 0 +0
2025-02-26 2025-02-24 23.774 0 +0
2025-02-25 2025-02-21 23.916 0 +0
2025-02-24 2025-02-20 22.987 0 +0
2025-02-21 2025-02-19 23.370 0 +0
2025-02-20 2025-02-18 23.411 0 +0
2025-02-19 2025-02-17 23.047 0 +0
2025-02-18 2025-02-14 23.047 0 +0
2025-02-17 2025-02-13 22.219 0 +0
2025-02-14 2025-02-12 22.280 0 +0
2025-02-13 2025-02-11 21.734 0 +0
2025-02-12 2025-02-10 21.936 0 +0
2025-02-11 2025-02-07 21.552 0 +0
2025-02-10 2025-02-06 21.310 0 +0
2025-02-07 2025-02-05 21.007 0 +0
2025-02-06 2025-02-04 21.209 0 +0
2025-02-05 2025-02-03 20.643 0 +0
2025-02-04 2025-01-28 20.643 0 +0
2025-02-03 2025-01-24 20.462 0 +0
2025-01-27 2025-01-23 20.098 0 +0
2025-01-24 2025-01-22 20.169 0 +0
2025-01-23 2025-01-21 20.522 0 +0
2025-01-22 2025-01-20 20.320 0 +0
2025-01-21 2025-01-17 19.987 0 +0
2025-01-20 2025-01-16 19.947 0 +0
2025-01-17 2025-01-15 19.674 0 +0
2025-01-16 2025-01-14 19.634 0 +0
2025-01-15 2025-01-13 19.280 0 +0
2025-01-14 2025-01-10 19.462 0 +0
2025-01-13 2025-01-09 19.623 0 +0
2025-01-10 2025-01-08 19.664 0 +0
2025-01-09 2025-01-07 19.825 0 +0
2025-01-08 2025-01-06 20.078 0 +0
2025-01-07 2025-01-03 20.138 0 +0
2025-01-06 2025-01-02 19.977 0 +0
2025-01-03 2024-12-31 20.462 0 +0
2025-01-02 2024-12-27 20.421 0 +0
2024-12-30 2024-12-24 20.502 0 +0
2024-12-27 2024-12-20 20.088 0 +0
2024-12-23 2024-12-19 20.118 0 +0
2024-12-20 2024-12-18 20.239 0 +0
2024-12-19 2024-12-17 20.098 0 +0
2024-12-18 2024-12-16 20.128 0 +0
2024-12-17 2024-12-13 20.280 0 +0
2024-12-16 2024-12-12 20.744 0 +0
2024-12-13 2024-12-11 20.522 0 +0
2024-12-12 2024-12-10 20.684 0 +0
2024-12-11 2024-12-09 20.765 0 +0
2024-12-10 2024-12-06 20.239 0 +0
2024-12-09 2024-12-05 19.916 0 +0
2024-12-06 2024-12-04 20.078 0 +0
2024-12-05 2024-12-03 20.078 0 +0
2024-12-04 2024-12-02 19.937 0 +0
2024-12-03 2024-11-29 19.795 0 +0
2024-12-02 2024-11-28 19.694 0 +0
2024-11-29 2024-11-27 19.957 0 +0
2024-11-28 2024-11-26 19.462 0 +0
2024-11-27 2024-11-25 19.482 0 +0
2024-11-26 2024-11-22 19.533 0 +0
2024-11-25 2024-11-21 19.916 0 +0
2024-11-22 2024-11-20 20.017 0 +0
2024-11-21 2024-11-19 19.987 0 +0
2024-11-20 2024-11-18 19.906 0 +0
2024-11-19 2024-11-15 19.745 0 +0
2024-11-18 2024-11-14 19.745 0 -212,881
2024-10-30 2024-10-28 22.174 212,881 +6,162 0.00% 4,720,436
2024-07-23 2024-07-19 18.700 206,719 -15,384 0.00% 3,865,700
2024-07-22 2024-07-18 19.064 222,103 -58,168,620 0.00% 4,234,235
2024-07-19 2024-07-17 19.012 58,390,723 -9,615 0.85% 1,110,140,872
2024-07-18 2024-07-16 19.012 58,400,338 +23,076 0.85% 1,110,323,675
2024-07-17 2024-07-15 19.324 58,377,262 +11,538 0.85% 1,128,099,690
2024-07-11 2024-07-09 18.773 58,365,724 -51,440 0.85% 1,095,703,708
2024-07-10 2024-07-08 18.804 58,417,164 -1,355,211 0.83% 1,098,492,114
2024-07-08 2024-07-04 19.251 59,772,375 -1,156,018 0.86% 1,150,707,594
2024-07-05 2024-07-03 19.137 60,928,393 -9,615 0.88% 1,165,992,065
2024-07-04 2024-07-02 18.919 60,938,008 +13,461 0.88% 1,152,866,450
2024-07-03 2024-06-28 18.846 60,924,547 -7,692 0.88% 1,148,176,226
2024-06-26 2024-06-24 19.137 60,932,239 -705,729 0.90% 1,166,065,666
2024-06-25 2024-06-21 19.137 61,637,968 +9,615 0.90% 1,179,571,264
2024-06-24 2024-06-20 19.460 61,628,353 +25,960 0.90% 1,199,257,373
2024-06-21 2024-06-19 19.564 61,602,393 +7,692 0.91% 1,205,159,217
2024-06-18 2024-06-14 19.002 61,594,701 -33,652 0.91% 1,170,415,183
2024-06-17 2024-06-13 19.199 61,628,353 +54,804 0.92% 1,183,233,089
2024-06-13 2024-06-11 19.241 61,573,549 -524,489 0.93% 1,184,742,486
2024-06-11 2024-06-06 19.512 62,098,038 -16,345 0.94% 1,211,626,493
2024-06-07 2024-06-05 19.408 62,114,383 +7,692 0.93% 1,205,485,145
2024-06-06 2024-06-04 19.408 62,106,691 -23,076 0.93% 1,205,335,863
2024-06-05 2024-06-03 19.366 62,129,767 +64,419 0.93% 1,203,198,965
2024-06-04 2024-05-31 19.033 62,065,348 +13,461 0.92% 1,181,294,910
2024-06-03 2024-05-30 19.199 62,051,887 -961 0.92% 1,191,364,727
2024-05-31 2024-05-29 19.460 62,052,848 +7,692 0.90% 1,207,517,836
2024-05-30 2024-05-28 19.782 62,045,156 -751,304 0.90% 1,227,372,650
2024-05-29 2024-05-27 19.761 62,796,460 -142,933 0.91% 1,240,928,649
2024-05-28 2024-05-24 19.543 62,939,393 -128,877 0.91% 1,230,006,420
2024-05-27 2024-05-23 19.782 63,068,270 -60,814 0.91% 1,247,611,815
2024-05-23 2024-05-21 20.125 63,129,084 -20,672 0.89% 1,270,481,967
2024-05-22 2024-05-20 20.604 63,149,756 -34,613 0.89% 1,301,110,556
2024-05-21 2024-05-17 20.510 63,184,369 +32,690 0.89% 1,295,909,315
2024-05-20 2024-05-16 20.312 63,151,679 -390,420 0.90% 1,282,759,362
2024-05-16 2024-05-13 20.042 63,542,099 -48,074 0.89% 1,273,506,951
2024-05-14 2024-05-10 19.886 63,590,173 +333,635 0.89% 1,264,549,816
2024-05-13 2024-05-09 19.418 63,256,538 +7,691 0.89% 1,228,309,429
2024-05-10 2024-05-08 19.147 63,248,847 +55,766 0.89% 1,211,056,624
2024-05-09 2024-05-07 19.303 63,193,081 -103,840 0.88% 1,219,847,527
2024-05-07 2024-05-03 19.303 63,296,921 +766,303 0.91% 1,221,852,002
2024-05-06 2024-05-02 19.043 62,530,618 +48,074 0.90% 1,190,800,788
2024-05-03 2024-04-30 18.555 62,482,544 -73,554 0.89% 1,159,342,086
2024-05-02 2024-04-29 18.534 62,556,098 -175,470 0.88% 1,159,405,615
2024-04-30 2024-04-26 18.774 62,731,568 -108,167 0.89% 1,177,746,699
2024-04-29 2024-04-25 18.365 62,839,735 -5,506,980 0.88% 1,154,072,819
2024-04-26 2024-04-24 18.281 68,346,715 -300,806 0.98% 1,249,475,528
2024-04-25 2024-04-23 17.893 68,647,521 -102,970 0.98% 1,228,334,379
2024-04-24 2024-04-22 17.526 68,750,491 -162,083 0.98% 1,204,938,763
2024-04-23 2024-04-19 17.275 68,912,574 -63,879 0.99% 1,190,432,548
2024-04-22 2024-04-18 17.442 68,976,453 +161,129 1.00% 1,203,111,363
2024-04-19 2024-04-17 17.285 68,815,324 +195,452 1.00% 1,189,474,369
2024-04-15 2024-04-11 18.187 68,619,872 -30,033 0.98% 1,247,991,762
2024-04-12 2024-04-10 18.239 68,649,905 -356,581 0.97% 1,252,138,140
2024-04-11 2024-04-09 17.914 69,006,486 +62,926 0.99% 1,236,205,013
2024-04-10 2024-04-08 17.799 68,943,560 +93,912 0.99% 1,227,123,489
2024-04-09 2024-04-05 17.767 68,849,648 -13,348 0.98% 1,223,285,568
2024-04-08 2024-04-03 17.767 68,862,996 -13,348 0.98% 1,223,522,728
2024-04-05 2024-04-02 17.988 68,876,344 -265,052 0.98% 1,238,930,466
2024-04-03 2024-03-28 17.568 69,141,396 -72,461 0.99% 1,214,690,618
2024-04-02 2024-03-27 17.432 69,213,857 +13,348 0.99% 1,206,526,298
2024-03-28 2024-03-26 17.663 69,200,509 -5,720 0.99% 1,222,261,403
2024-03-27 2024-03-25 17.495 69,206,229 +194,499 0.98% 1,210,748,539
2024-03-25 2024-03-21 17.935 69,011,730 -1,339,577 0.93% 1,237,746,613
2024-03-22 2024-03-20 17.589 70,351,307 -74,367 0.98% 1,237,422,346
2024-03-21 2024-03-19 17.568 70,425,674 +97,249 0.99% 1,237,253,084
2024-03-20 2024-03-18 17.788 70,328,425 -85,808 0.98% 1,251,035,003
2024-03-19 2024-03-15 17.778 70,414,233 -66,740 0.99% 1,251,822,858
2024-03-18 2024-03-14 18.009 70,480,973 +410,984 0.99% 1,269,272,608
2024-03-15 2024-03-13 18.166 70,069,989 -27,173 0.98% 1,272,895,229
2024-03-14 2024-03-12 18.166 70,097,162 +1,002,529 1.00% 1,273,388,855
2024-03-13 2024-03-11 17.610 69,094,633 -45,765 0.99% 1,216,767,867
2024-03-11 2024-03-07 17.222 69,140,398 +234,417 0.99% 1,190,742,212
2024-03-08 2024-03-06 17.411 68,905,981 -190,929 0.99% 1,199,714,008
2024-03-07 2024-03-05 17.096 69,096,910 +64,833 0.99% 1,181,296,596
2024-03-06 2024-03-04 17.558 69,032,077 +13,348 0.99% 1,212,046,037
2024-03-05 2024-03-01 17.537 69,018,729 +22,882 0.97% 1,210,363,872
2024-03-01 2024-02-28 17.495 68,995,847 +40,044 0.97% 1,207,067,949
2024-02-29 2024-02-27 17.788 68,955,803 +31,463 0.97% 1,226,618,159
2024-02-28 2024-02-26 17.589 68,924,340 +38,137 0.97% 1,212,323,156
2024-02-27 2024-02-23 17.705 68,886,203 -62,926 0.97% 1,219,599,987
2024-02-26 2024-02-22 17.747 68,949,129 -1,430 0.98% 1,223,606,752
2024-02-23 2024-02-21 17.463 68,950,559 -89,622 0.99% 1,204,106,085
2024-02-22 2024-02-20 17.180 69,040,181 -379,464 0.98% 1,186,119,758
2024-02-21 2024-02-19 17.086 69,419,645 +19,068 0.99% 1,186,086,040
2024-02-20 2024-02-16 17.306 69,400,577 -163,989 0.99% 1,201,046,293
2024-02-19 2024-02-15 16.865 69,564,566 +47,671 0.99% 1,173,239,959
2024-02-16 2024-02-14 16.803 69,516,895 +322,196 0.99% 1,168,061,204
2024-02-15 2024-02-09 16.635 69,194,699 -83,902 0.97% 1,151,035,529
2024-02-14 2024-02-07 16.991 69,278,601 +208,324 0.97% 1,177,136,551
2024-02-08 2024-02-06 17.075 69,070,277 -396,626 0.95% 1,179,392,387
2024-02-07 2024-02-05 16.394 69,466,903 -715,070 0.96% 1,138,805,713
2024-02-06 2024-02-02 16.425 70,181,973 -323,993 0.96% 1,152,736,521
2024-02-05 2024-02-01 16.509 70,505,966 +2,158,844 0.97% 1,163,974,100
2024-02-02 2024-01-31 16.383 68,347,122 -71,030 0.95% 1,119,731,725
2024-02-01 2024-01-30 16.603 68,418,152 +829,214 0.95% 1,135,965,067
2024-01-31 2024-01-29 17.023 67,588,938 +34,800 0.94% 1,150,553,622
2024-01-30 2024-01-26 16.886 67,554,138 +2,533,493 0.94% 1,140,750,202
2024-01-29 2024-01-25 17.149 65,020,645 +1,247,558 0.92% 1,115,017,676
2024-01-26 2024-01-24 16.845 63,773,087 -107,737 0.91% 1,074,226,106
2024-01-25 2024-01-23 16.236 63,880,824 +953,427 0.91% 1,037,180,129
2024-01-24 2024-01-22 15.848 62,927,397 +67,693 0.89% 997,279,642
2024-01-23 2024-01-19 16.194 62,859,704 +9,534 0.89% 1,017,963,835
2024-01-22 2024-01-18 16.289 62,850,170 -640,676 0.89% 1,023,742,267
2024-01-19 2024-01-17 16.152 63,490,846 +921,487 0.89% 1,025,520,996
2024-01-18 2024-01-16 16.782 62,569,359 -746,132 0.87% 1,050,012,357
2024-01-17 2024-01-15 17.180 63,315,491 +22,882 0.88% 1,087,768,801
2024-01-16 2024-01-12 17.191 63,292,609 +5,720 0.89% 1,088,039,528
2024-01-15 2024-01-11 17.264 63,286,889 +19,069 0.89% 1,092,587,683
2024-01-12 2024-01-10 17.044 63,267,820 +55,299 0.86% 1,078,323,221
2024-01-11 2024-01-09 17.138 63,212,521 -2,104,680 0.85% 1,083,347,748
2024-01-10 2024-01-08 17.159 65,317,201 +5,721 0.88% 1,120,788,296
2024-01-09 2024-01-05 17.495 65,311,480 +17,161 0.88% 1,142,610,717
2024-01-08 2024-01-04 17.631 65,294,319 +39,567 0.87% 1,151,213,389
2024-01-04 2024-01-02 17.767 65,254,752 -244,077 0.91% 1,159,413,282
2024-01-03 2023-12-29 18.030 65,498,829 -37,660 0.91% 1,180,924,503
2024-01-02 2023-12-28 18.072 65,536,489 -19,069 0.91% 1,184,353,016
2023-12-29 2023-12-27 17.579 65,555,558 +3,007,375 0.92% 1,152,381,438
2023-12-28 2023-12-22 17.275 62,548,183 -14,301 0.87% 1,080,490,665
2023-12-27 2023-12-21 17.600 62,562,484 -36,231 0.87% 1,101,079,462
2023-12-22 2023-12-20 17.579 62,598,715 +1,003,005 0.87% 1,100,403,985
2023-12-21 2023-12-19 17.442 61,595,710 +106,784 0.83% 1,074,373,868
2023-12-20 2023-12-18 17.579 61,488,926 +9,534 0.82% 1,080,895,337
2023-12-19 2023-12-15 17.767 61,479,392 -1,907 0.83% 1,092,334,603
2023-12-18 2023-12-14 17.348 61,481,299 -721,744 0.86% 1,066,574,661
2023-12-15 2023-12-13 17.159 62,203,043 -17,638 0.87% 1,067,351,960
2023-12-13 2023-12-11 17.138 62,220,681 +111,524 0.85% 1,066,349,413
2023-12-12 2023-12-08 17.264 62,109,157 -1,410,118 0.85% 1,072,255,265
2023-12-11 2023-12-07 17.275 63,519,275 -184,965 0.89% 1,097,265,826
2023-12-08 2023-12-06 17.400 63,704,240 +53,392 0.90% 1,108,478,941
2023-12-06 2023-12-04 17.610 63,650,848 +7,628 0.92% 1,120,901,917
2023-12-05 2023-12-01 17.799 63,643,220 +50,531 0.93% 1,132,782,963
2023-12-04 2023-11-30 18.030 63,592,689 +12,395 0.94% 1,146,557,363
2023-12-01 2023-11-29 17.967 63,580,294 +18,115 0.94% 1,142,332,720
2023-11-29 2023-11-27 18.533 63,562,179 -476,713 0.94% 1,178,007,480
2023-11-28 2023-11-24 18.554 64,038,892 -286,028 0.95% 1,188,185,816
2023-11-27 2023-11-23 18.942 64,324,920 -411,404 0.95% 1,218,455,640
2023-11-24 2023-11-22 18.732 64,736,324 -238,357 0.96% 1,212,668,819
2023-11-22 2023-11-20 18.774 64,974,681 +5,721 0.97% 1,219,859,769
2023-11-20 2023-11-16 18.827 64,968,960 +246,938 0.97% 1,223,159,491
2023-11-17 2023-11-15 19.089 64,722,022 +70,553 0.98% 1,235,481,329
2023-11-15 2023-11-13 18.418 64,651,469 +78,555 0.97% 1,190,736,402
2023-11-13 2023-11-09 18.491 64,572,914 +151,799 0.97% 1,194,030,497
2023-11-10 2023-11-08 18.512 64,421,115 +190,685 0.96% 1,192,574,911
2023-11-09 2023-11-07 18.628 64,230,430 +139,873 0.96% 1,196,455,396
2023-11-06 2023-11-02 18.177 64,090,557 +734,139 0.97% 1,164,944,755
2023-11-03 2023-11-01 18.030 63,356,418 +19,068 0.96% 1,142,297,467
2023-11-01 2023-10-30 18.386 63,337,350 +630,692 0.96% 1,164,540,311
2023-10-30 2023-10-26 19.136 62,706,658 +1,907,559 0.96% 1,199,970,916
2023-10-27 2023-10-25 19.190 60,799,099 +63,970 0.95% 1,166,755,860
2023-10-26 2023-10-24 19.039 60,735,129 -448,345 0.95% 1,156,330,172
2023-10-25 2023-10-20 19.244 61,183,474 +612,892 0.96% 1,177,441,428
2023-10-24 2023-10-19 19.374 60,570,582 +38,364 0.95% 1,173,509,377
2023-10-20 2023-10-18 19.883 60,532,218 -10,631 0.95% 1,203,542,210
2023-10-18 2023-10-16 19.764 60,542,849 +131,730 0.94% 1,196,549,399
2023-10-17 2023-10-13 19.948 60,411,119 -189,506 0.94% 1,205,055,443
2023-10-16 2023-10-12 20.402 60,600,625 +15,715 0.94% 1,236,368,761
2023-10-13 2023-10-11 20.067 60,584,910 +323,548 0.94% 1,215,731,341
2023-10-12 2023-10-10 19.818 60,261,362 +9,244 0.94% 1,194,245,585
2023-10-06 2023-10-04 19.266 60,252,118 -11,555 0.95% 1,160,821,569
2023-10-05 2023-10-03 19.407 60,263,673 -34,204 0.94% 1,169,518,964
2023-09-29 2023-09-27 19.742 60,297,877 -19,413 0.95% 1,190,403,300
2023-09-28 2023-09-26 19.569 60,317,290 +7,396 0.95% 1,180,346,780
2023-09-26 2023-09-22 20.229 60,309,894 -398,427 0.92% 1,219,998,800
2023-09-21 2023-09-19 20.153 60,708,321 -9,706 0.94% 1,223,461,503
2023-09-20 2023-09-18 20.056 60,718,027 -115,553 0.94% 1,217,745,722
2023-09-19 2023-09-15 20.337 60,833,580 +122,948 0.96% 1,237,173,064
2023-09-14 2023-09-12 20.186 60,710,632 +46,221 0.95% 1,225,478,299
2023-09-07 2023-09-05 20.575 60,664,411 +180,263 0.95% 1,248,169,970
2023-09-04 2023-08-30 20.553 60,484,148 -46,221 0.97% 1,243,152,478
2023-08-30 2023-08-28 20.175 60,530,369 +258,838 0.97% 1,221,184,798
2023-08-28 2023-08-24 20.294 60,271,531 -1,750,857 0.96% 1,223,134,706
2023-08-23 2023-08-21 19.634 62,022,388 +101,686 0.99% 1,217,739,363
2023-08-21 2023-08-17 20.424 61,920,702 -829,207 0.99% 1,264,640,521
2023-08-18 2023-08-16 20.391 62,749,909 +72,105 0.99% 1,279,539,469
2023-08-17 2023-08-15 20.672 62,677,804 +73,954 0.98% 1,295,697,709
2023-08-16 2023-08-14 20.878 62,603,850 -1,257,216 0.98% 1,307,036,100
2023-08-15 2023-08-11 21.224 63,861,066 -1,210,069 1.00% 1,355,390,379
2023-08-10 2023-08-08 21.300 65,071,135 +21,261 1.01% 1,386,000,318
2023-08-08 2023-08-04 21.678 65,049,874 +5,547 1.01% 1,410,176,291
2023-08-07 2023-08-03 21.527 65,044,327 +85,971 1.00% 1,400,205,350
2023-08-04 2023-08-02 21.624 64,958,356 -216,315 0.99% 1,404,678,874
2023-08-02 2023-07-31 22.219 65,174,671 +4,622 1.01% 1,448,133,227
2023-07-31 2023-07-27 21.765 65,170,049 +208,920 1.01% 1,418,421,337
2023-07-26 2023-07-24 20.726 64,961,129 -1,387 1.01% 1,346,413,014
2023-07-25 2023-07-21 21.192 64,962,516 +785,760 1.01% 1,376,659,400
2023-07-24 2023-07-20 20.986 64,176,756 -550,494 1.02% 1,346,817,412
2023-07-21 2023-07-19 21.029 64,727,250 +1,516,054 1.01% 1,361,170,876
2023-07-20 2023-07-18 21.105 63,211,196 +106,308 1.02% 1,334,075,808
2023-07-19 2023-07-14 21.527 63,104,888 -6,008 1.02% 1,358,455,162
2023-07-18 2023-07-13 21.473 63,110,896 +1,424,073 1.01% 1,355,170,967
2023-07-14 2023-07-12 20.943 61,686,823 +25,884 0.98% 1,291,894,319
2023-07-13 2023-07-11 20.705 61,660,939 +10,631 0.98% 1,276,677,779
2023-07-11 2023-07-07 20.402 61,650,308 +143,286 0.98% 1,257,784,304
2023-07-07 2023-07-05 21.062 61,507,022 +1,810,020 0.99% 1,295,447,698
2023-07-04 2023-06-30 20.824 59,697,002 -3,235 0.97% 1,243,118,378
2023-07-03 2023-06-29 20.845 59,700,237 -2,311 0.96% 1,244,477,364
2023-06-27 2023-06-23 20.791 59,702,548 +51,767 0.96% 1,241,296,359
2023-06-26 2023-06-21 21.148 59,650,781 -1,205,447 0.96% 1,261,514,154
2023-06-23 2023-06-20 21.549 60,856,228 -30,969 0.97% 1,311,365,024
2023-06-21 2023-06-19 21.851 60,887,197 -23,569,090 0.97% 1,330,474,584
2023-06-20 2023-06-16 22.003 84,456,287 +23,599,596 1.35% 1,858,284,330
2023-06-16 2023-06-14 21.311 60,856,691 -221,861 0.95% 1,296,891,944
2023-06-15 2023-06-13 21.451 61,078,552 -369,769 0.96% 1,310,209,302
2023-06-14 2023-06-12 21.311 61,448,321 -827,359 0.97% 1,309,499,928
2023-06-13 2023-06-09 21.267 62,275,680 -172,886 1.01% 1,324,436,752
2023-06-08 2023-06-06 20.889 62,448,566 +1,201,750 1.00% 1,304,469,639
2023-06-06 2023-06-02 20.759 61,246,816 +3,308,529 0.98% 1,271,416,147
2023-06-02 2023-05-31 19.991 57,938,287 +121,099 0.94% 1,158,235,440
2023-05-30 2023-05-25 20.521 57,817,188 +10,169 0.95% 1,186,461,167
2023-05-29 2023-05-24 20.889 57,807,019 +92,442 0.97% 1,207,513,736
2023-05-25 2023-05-23 21.202 57,714,577 -4,598,080 0.97% 1,223,688,335
2023-05-24 2023-05-22 21.462 62,312,657 -4,600,854 1.05% 1,337,356,428
2023-05-23 2023-05-19 21.202 66,913,511 -9,197,547 1.12% 1,418,727,939
2023-05-19 2023-05-17 21.300 76,111,058 -9,202,539 1.26% 1,621,148,157
2023-05-17 2023-05-15 21.765 85,313,597 -924 1.43% 1,856,844,182
2023-05-16 2023-05-12 21.365 85,314,521 -13,830,294 1.43% 1,822,717,186
2023-05-12 2023-05-10 21.494 99,144,815 -13,796,699 1.66% 2,131,067,008
2023-05-11 2023-05-09 21.592 112,941,514 -400,276 1.90% 2,438,615,747
2023-05-10 2023-05-08 22.068 113,341,790 -245,896 1.91% 2,501,206,026
2023-05-09 2023-05-05 21.808 113,587,686 -511,206 1.92% 2,477,142,621
2023-05-05 2023-05-03 21.397 114,098,892 +92,442 1.90% 2,441,388,790
2023-05-04 2023-05-02 21.624 114,006,450 -80,424 1.89% 2,465,309,495
2023-05-02 2023-04-27 21.787 114,086,874 +36,514 1.89% 2,485,622,621
2023-04-28 2023-04-26 21.668 114,050,360 +561,755 1.88% 2,471,187,817
2023-04-27 2023-04-25 21.548 113,488,605 -3,219 1.88% 2,445,443,892
2023-04-26 2023-04-24 21.918 113,491,824 +51,509 1.88% 2,487,464,541
2023-04-25 2023-04-21 22.005 113,440,315 +45,991 1.88% 2,496,202,001
2023-04-24 2023-04-20 22.396 113,394,324 -3,679 1.88% 2,539,570,839
2023-04-21 2023-04-19 22.352 113,398,003 +7,358 1.89% 2,534,721,868
2023-04-20 2023-04-18 22.657 113,390,645 -460 1.88% 2,569,074,718
2023-04-19 2023-04-17 22.853 113,391,105 +8,983,777 1.88% 2,591,274,935
2023-04-06 2023-04-03 22.396 104,407,328 -303,997 1.78% 2,338,298,746
2023-04-04 2023-03-31 22.374 104,711,325 +9,069,788 1.80% 2,342,830,237
2023-04-03 2023-03-30 22.309 95,641,537 +91,981 1.63% 2,133,662,371
2023-03-31 2023-03-29 22.157 95,549,556 -11,038 1.63% 2,117,067,221
2023-03-30 2023-03-28 21.744 95,560,594 +49,210 1.64% 2,077,832,961
2023-03-29 2023-03-27 21.494 95,511,384 +11,957 1.64% 2,052,880,184
2023-03-28 2023-03-24 21.852 95,499,427 +5,519 1.63% 2,086,885,484
2023-03-27 2023-03-23 22.026 95,493,908 -16,239,248 1.64% 2,103,375,945
2023-03-24 2023-03-22 21.526 111,733,156 -551,886 1.93% 2,405,188,126
2023-03-22 2023-03-20 20.885 112,285,042 +41,851 1.94% 2,345,044,377
2023-03-21 2023-03-17 21.461 112,243,191 +207,426 1.94% 2,408,845,513
2023-03-20 2023-03-16 21.124 112,035,765 +207,418 1.94% 2,366,634,981
2023-03-17 2023-03-15 21.504 111,828,347 +19,867,899 1.94% 2,404,805,672
2023-03-16 2023-03-14 21.157 91,960,448 +251,108 1.60% 1,945,564,840
2023-03-15 2023-03-13 21.657 91,709,340 +1,895,729 1.60% 1,986,116,398
2023-03-14 2023-03-10 21.189 89,813,611 +584,540 1.55% 1,903,074,508
2023-03-10 2023-03-08 22.005 89,229,071 +211,096 1.54% 1,963,444,703
2023-03-09 2023-03-07 22.526 89,017,975 -6,439 1.55% 2,005,253,378
2023-03-08 2023-03-06 22.613 89,024,414 +221,675 1.55% 2,013,141,277
2023-03-07 2023-03-03 22.592 88,802,739 +1,452,380 1.54% 2,006,197,567
2023-03-06 2023-03-02 22.396 87,350,359 -763,443 1.51% 1,956,292,138
2023-03-03 2023-03-01 22.570 88,113,802 +6,899 1.53% 1,988,717,453
2023-03-01 2023-02-27 21.831 88,106,903 +581,320 1.52% 1,923,425,809
2023-02-24 2023-02-22 22.331 87,525,583 +55,189 1.55% 1,954,507,073
2023-02-23 2023-02-21 22.483 87,470,394 -11,958 1.51% 1,966,588,124
2023-02-22 2023-02-20 22.831 87,482,352 +8,458,206 1.51% 1,997,291,899
2023-02-20 2023-02-16 22.983 79,024,146 +518,773 1.35% 1,816,212,202
2023-02-17 2023-02-15 22.766 78,505,373 +67,146 1.35% 1,787,219,333
2023-02-16 2023-02-14 23.092 78,438,227 +9,658 1.35% 1,811,273,678
2023-02-14 2023-02-10 23.157 78,428,569 +451,167 1.35% 1,816,166,620
2023-02-10 2023-02-08 23.287 77,977,402 +1,057,782 1.35% 1,815,892,032
2023-02-09 2023-02-07 23.287 76,919,620 +3,679 1.33% 1,791,259,025
2023-02-08 2023-02-06 23.222 76,915,941 +67,146 1.33% 1,786,156,058
2023-02-07 2023-02-03 23.679 76,848,795 +21,156 1.33% 1,819,687,168
2023-02-03 2023-02-01 24.114 76,827,639 +49,210 1.35% 1,852,596,434
2023-02-01 2023-01-30 24.157 76,778,429 +6,868,314 1.34% 1,854,748,682
2023-01-26 2023-01-19 23.679 69,910,115 -898,654 1.20% 1,655,387,559
2023-01-20 2023-01-18 23.722 70,808,769 +2,299 1.22% 1,679,745,884
2023-01-19 2023-01-17 23.592 70,806,470 +3,220 1.22% 1,670,453,814
2023-01-18 2023-01-16 23.744 70,803,250 -854,964 1.22% 1,681,154,479
2023-01-17 2023-01-13 23.766 71,658,214 +4,576,056 1.24% 1,703,012,879
2023-01-16 2023-01-12 23.527 67,082,158 +505,895 1.16% 1,578,214,672
2023-01-13 2023-01-11 23.461 66,576,263 +5,979 1.15% 1,561,969,860
2023-01-12 2023-01-10 23.331 66,570,284 +4,576,056 1.14% 1,553,144,712
2023-01-11 2023-01-09 23.374 61,994,228 -15,177 1.06% 1,449,077,159
2023-01-10 2023-01-06 22.961 62,009,405 +487,959 1.07% 1,423,814,046
2023-01-06 2023-01-04 22.744 61,521,446 +4,575,734 1.06% 1,399,232,905
2023-01-05 2023-01-03 22.026 56,945,712 +4,575,227 0.98% 1,254,302,429
2023-01-04 2022-12-30 21.657 52,370,485 +11,427,032 0.90% 1,134,168,875
2023-01-03 2022-12-29 21.581 40,943,453 +22,995 0.68% 883,581,822
2022-12-30 2022-12-28 21.787 40,920,458 -14,257 0.68% 891,538,286
2022-12-23 2022-12-21 20.972 40,934,715 -5,059 0.70% 858,471,326
2022-12-22 2022-12-20 20.885 40,939,774 -16,556 0.71% 855,016,707
2022-12-19 2022-12-15 21.211 40,956,330 -11,038 0.71% 868,720,556
2022-12-16 2022-12-14 21.526 40,967,368 +2,759 0.71% 881,870,974
2022-12-13 2022-12-09 21.744 40,964,609 -128,773 0.70% 890,718,771
2022-12-12 2022-12-08 21.265 41,093,382 -3,679 0.70% 873,861,349
2022-12-09 2022-12-07 20.635 41,097,061 +15,177 0.69% 848,025,220
2022-12-08 2022-12-06 21.287 41,081,884 -171,545 0.69% 874,510,110
2022-12-07 2022-12-05 21.276 41,253,429 +220,552 0.69% 877,713,289
2022-12-06 2022-12-02 20.406 41,032,877 +130,613 0.69% 837,332,669
2022-12-05 2022-12-01 20.569 40,902,264 +125,554 0.68% 841,337,554
2022-12-02 2022-11-30 20.330 40,776,710 +508,655 0.68% 829,002,011
2022-12-01 2022-11-29 19.917 40,268,055 +1,562,739 0.67% 802,025,021
2022-11-30 2022-11-28 18.939 38,705,316 -9,382 0.64% 733,027,999
2022-11-29 2022-11-25 19.221 38,714,698 +390,864 0.64% 744,149,050
2022-11-24 2022-11-22 19.047 38,323,834 +32,194 0.61% 729,969,723
2022-11-23 2022-11-21 19.319 38,291,640 -20,236 0.61% 739,763,995
2022-11-22 2022-11-18 19.656 38,311,876 -48,014 0.61% 753,067,039
2022-11-21 2022-11-17 19.732 38,359,890 -138,891 0.61% 756,930,103
2022-11-18 2022-11-16 19.961 38,498,781 -434,243 0.61% 768,460,325
2022-11-17 2022-11-15 20.058 38,933,024 -648,926 0.62% 780,937,545
2022-11-16 2022-11-14 19.243 39,581,950 +7,359 0.63% 761,679,465
2022-11-15 2022-11-11 18.939 39,574,591 -128,774 0.63% 749,490,929
2022-11-14 2022-11-10 17.612 39,703,365 +46,451 0.63% 699,268,759
2022-11-11 2022-11-09 17.895 39,656,914 +93,360 0.63% 709,660,350
2022-11-10 2022-11-08 18.123 39,563,554 +311,816 0.63% 717,022,349
2022-11-09 2022-11-07 18.134 39,251,738 +1,506,189 0.63% 711,797,950
2022-11-08 2022-11-04 17.645 37,745,549 -229,952 0.60% 666,018,145
2022-11-07 2022-11-03 16.764 37,975,501 -115,437 0.60% 636,633,783
2022-11-04 2022-11-02 17.297 38,090,938 -187,641 0.60% 658,860,759
2022-11-03 2022-11-01 16.906 38,278,579 -216,155 0.61% 647,124,728
2022-11-02 2022-10-31 16.112 38,494,734 +6,438 0.61% 620,227,933
2022-11-01 2022-10-28 16.242 38,488,296 +5,059 0.61% 625,145,453
2022-10-31 2022-10-27 18.102 38,483,237 +4,967 0.61% 696,615,841
2022-10-28 2022-10-26 17.989 38,478,270 +1,342,560 0.62% 692,191,605
2022-10-27 2022-10-25 17.820 37,135,710 +11,541 0.63% 661,765,443
2022-10-26 2022-10-24 17.820 37,124,169 +42,612 0.63% 661,559,780
2022-10-25 2022-10-21 19.003 37,081,557 -157,576 0.64% 704,658,861
2022-10-24 2022-10-20 19.059 37,239,133 +145,592 0.65% 709,750,642
2022-10-14 2022-10-12 19.544 37,093,541 -195,307 0.69% 724,942,643
2022-10-13 2022-10-11 19.701 37,288,848 -852,247 0.69% 734,640,133
2022-10-12 2022-10-10 20.107 38,141,095 +221,940 0.71% 766,897,375
2022-10-11 2022-10-07 20.704 37,919,155 -17,312 0.72% 785,072,983
2022-09-30 2022-09-28 20.163 37,936,467 -99,784 0.72% 764,919,597
2022-09-27 2022-09-23 20.929 38,036,251 +5,771 0.72% 796,066,390
2022-09-21 2022-09-19 21.616 38,030,480 -232,592 0.74% 822,077,299
2022-09-20 2022-09-16 21.853 38,263,072 -45,719 0.73% 836,156,247
2022-09-19 2022-09-15 22.033 38,308,791 -94,546 0.74% 844,059,710
2022-09-15 2022-09-13 22.495 38,403,337 -55,041 0.75% 863,878,971
2022-09-14 2022-09-09 22.529 38,458,378 -177,552 0.75% 866,416,737
2022-09-13 2022-09-08 21.943 38,635,930 -177,551 0.76% 847,785,915
2022-09-09 2022-09-07 22.157 38,813,481 +43,056 0.76% 859,988,865
2022-09-06 2022-09-02 22.574 38,770,425 +13,317 0.77% 875,193,640
2022-08-30 2022-08-26 23.317 38,757,108 +1,686 0.77% 903,706,867
2022-08-29 2022-08-25 23.092 38,755,422 +2,061,789 0.78% 894,936,467
2022-08-26 2022-08-24 22.303 36,693,633 -17,755 0.73% 818,392,757
2022-08-25 2022-08-23 22.574 36,711,388 +53,266 0.73% 828,713,466
2022-08-24 2022-08-22 22.844 36,658,122 +215,855 0.74% 837,421,365
2022-08-17 2022-08-15 23.182 36,442,267 -1,038,676 0.75% 844,805,301
2022-08-08 2022-08-04 23.295 37,480,943 -204,184 0.78% 873,105,889
2022-08-03 2022-08-01 23.295 37,685,127 +159,797 0.78% 877,862,286
2022-08-02 2022-07-29 23.295 37,525,330 +44,387 0.77% 874,139,869
2022-07-29 2022-07-27 23.880 37,480,943 +88,776 0.78% 895,060,195
2022-07-27 2022-07-25 23.790 37,392,167 -402,154 0.79% 889,570,603
2022-07-26 2022-07-22 23.768 37,794,321 +133,164 0.81% 898,286,508
2022-07-25 2022-07-21 23.745 37,661,157 -301,838 0.81% 894,273,041
2022-07-18 2022-07-14 23.925 37,962,995 +88,776 0.82% 908,282,306
2022-07-14 2022-07-12 24.061 37,874,219 +10,653 0.83% 911,277,838
2022-07-13 2022-07-11 24.376 37,863,566 +577,042 0.83% 922,963,749
2022-07-11 2022-07-07 24.984 37,286,524 +88,776 0.81% 931,578,194
2022-07-08 2022-07-06 24.804 37,197,748 +88,776 0.81% 922,656,056
2022-07-07 2022-07-05 25.142 37,108,972 +88,775 0.81% 932,994,294
2022-07-06 2022-07-04 25.097 37,020,197 +88,776 0.81% 929,094,279
2022-07-05 2022-06-30 25.097 36,931,421 +1,065,309 0.81% 926,866,272
2022-07-04 2022-06-29 25.210 35,866,112 +133,163 0.79% 904,170,340
2022-06-28 2022-06-24 24.827 35,732,949 +115,409 0.77% 887,128,075
2022-06-24 2022-06-22 24.038 35,617,540 -47,939 0.76% 856,178,287
2022-06-23 2022-06-21 24.646 35,665,479 +665,817 0.76% 879,025,052
2022-06-21 2022-06-17 24.173 34,999,662 +88,776 0.74% 846,056,647
2022-06-20 2022-06-16 23.835 34,910,886 +88,776 0.74% 832,113,194
2022-06-17 2022-06-15 24.376 34,822,110 +310,715 0.73% 848,825,100
2022-06-15 2022-06-13 24.038 34,511,395 +417,246 0.73% 829,588,653
2022-06-14 2022-06-10 24.917 34,094,149 +630,307 0.72% 849,514,608
2022-06-10 2022-06-08 25.074 33,463,842 -206,847 0.70% 839,086,695
2022-06-09 2022-06-07 24.556 33,670,689 +422,616 0.69% 826,826,469
2022-06-08 2022-06-06 24.669 33,248,073 +310,715 0.68% 820,193,774
2022-06-07 2022-06-02 24.038 32,937,358 +142,042 0.68% 791,751,781
2022-06-06 2022-06-01 24.241 32,795,316 +55,928 0.67% 794,986,879
2022-06-02 2022-05-31 24.354 32,739,388 +166,899 0.67% 797,319,013
2022-06-01 2022-05-30 24.016 32,572,489 +46,163 0.67% 782,247,206
2022-05-27 2022-05-25 22.957 32,526,326 -194,089 0.67% 746,698,131
2022-05-12 2022-05-10 22.213 32,720,415 +140,266 0.70% 726,827,897
2022-05-03 2022-04-28 22.957 32,580,149 +17,755 0.70% 747,933,731
2022-04-28 2022-04-26 22.777 32,562,394 -1,020,156 0.71% 741,669,133
2022-04-27 2022-04-25 22.799 33,582,550 +210,447 0.74% 765,664,672
2022-04-26 2022-04-22 23.569 33,372,103 +87,539 0.73% 786,530,741
2022-04-25 2022-04-21 23.614 33,284,564 +297,102 0.74% 785,973,273
2022-04-22 2022-04-20 23.885 32,987,462 +33,158 0.73% 787,911,117
2022-04-21 2022-04-19 23.998 32,954,304 +265,269 0.74% 790,846,023
2022-04-20 2022-04-14 24.564 32,689,035 +39,349 0.73% 802,964,477
2022-04-19 2022-04-13 24.405 32,649,686 -87,376 0.73% 796,828,503
2022-04-14 2022-04-12 24.338 32,737,062 +132,634 0.73% 796,739,556
2022-04-13 2022-04-11 24.224 32,604,428 +470,853 0.73% 789,824,249
2022-04-06 2022-04-01 25.174 32,133,575 +32,717 0.72% 808,944,296
2022-03-29 2022-03-25 24.405 32,100,858 +44,211 0.72% 783,434,139
2022-03-25 2022-03-23 25.242 32,056,647 +937,285 0.72% 809,182,900
2022-03-22 2022-03-18 24.496 31,119,362 -1,082,299 0.69% 762,295,838
2022-03-21 2022-03-17 24.518 32,201,661 -75,159 0.71% 789,536,047
2022-03-18 2022-03-16 22.890 32,276,820 +234,321 0.71% 738,814,925
2022-03-17 2022-03-15 21.092 32,042,499 +1,345,357 0.71% 675,833,363
2022-03-16 2022-03-14 22.392 30,697,142 +212,215 0.68% 687,381,034
2022-03-15 2022-03-11 23.523 30,484,927 -172,425 0.70% 717,105,256
2022-03-14 2022-03-10 23.863 30,657,352 -424,254 0.72% 731,562,621
2022-03-11 2022-03-09 23.501 31,081,606 -35,811 0.74% 730,438,079
2022-03-09 2022-03-07 23.998 31,117,417 +61,896 0.76% 746,763,927
2022-03-08 2022-03-04 24.948 31,055,521 +88,423 0.76% 774,780,602
2022-03-04 2022-03-02 25.446 30,967,098 +697,216 0.77% 787,984,070
2022-03-03 2022-03-01 25.876 30,269,882 +44,212 0.75% 783,251,363
2022-03-02 2022-02-28 25.876 30,225,670 +127,329 0.75% 782,107,351
2022-02-28 2022-02-24 26.079 30,098,341 +30,948 0.76% 784,939,660
2022-02-23 2022-02-21 27.527 30,067,393 +194,531 0.76% 827,657,699
2022-02-21 2022-02-17 28.183 29,872,862 +37,845 0.77% 841,897,621
2022-02-18 2022-02-16 28.070 29,835,017 +35,369 0.77% 837,456,925
2022-02-16 2022-02-14 27.911 29,799,648 +141,477 0.77% 831,745,962
2022-01-26 2022-01-24 28.047 29,658,171 +132,635 0.78% 831,822,105
2022-01-24 2022-01-20 28.364 29,525,536 +383,756 0.77% 837,451,634
2022-01-18 2022-01-14 27.685 29,141,780 -50,402 0.76% 806,792,589
2022-01-10 2022-01-06 26.260 29,192,182 +30,064 0.76% 766,590,062
2022-01-07 2022-01-05 26.057 29,162,118 +147,225 0.77% 759,864,139
2022-01-04 2021-12-31 26.599 29,014,893 +26,527 0.77% 771,778,547
2021-12-29 2021-12-24 26.441 28,988,366 +733,911 0.77% 766,483,225
2021-12-28 2021-12-22 26.237 28,254,455 +384,641 0.75% 741,326,169
2021-12-23 2021-12-21 26.124 27,869,814 -123,793 0.74% 728,082,280
2021-12-22 2021-12-20 25.898 27,993,607 +399,672 0.74% 724,984,556
2021-12-17 2021-12-15 26.667 27,593,935 +15,611,093 0.75% 735,854,329
2021-12-02 2021-11-30 26.712 11,982,842 +189,668 0.34% 320,091,497
2021-11-30 2021-11-26 27.436 11,793,174 +44,211 0.34% 323,560,810
2021-11-29 2021-11-25 28.183 11,748,963 +14,148 0.34% 331,117,387
2021-11-25 2021-11-23 28.070 11,734,815 +5,306 0.34% 329,391,536
2021-11-10 2021-11-08 28.228 11,729,509 +6,808 0.34% 331,099,729
2021-11-08 2021-11-04 28.703 11,722,701 -47,306 0.35% 336,475,709
2021-11-05 2021-11-03 28.454 11,770,007 +6,499 0.34% 334,905,106
2021-11-04 2021-11-02 28.612 11,763,508 +13,705 0.34% 336,582,696
2021-10-29 2021-10-27 30.347 11,749,803 +242,357 0.34% 356,567,683
2021-10-26 2021-10-22 30.901 11,507,446 +2,598 0.34% 355,591,268
2021-10-22 2021-10-20 30.970 11,504,848 +109,981 0.34% 356,308,097
2021-10-15 2021-10-11 29.954 11,394,867 -79,671 0.34% 341,322,773
2021-10-08 2021-10-06 28.430 11,474,538 +136,229 0.34% 326,219,028
2021-10-06 2021-10-04 28.545 11,338,309 +5,759 0.33% 323,655,348
2021-09-30 2021-09-28 29.007 11,332,550 +19,918 0.34% 328,725,437
2021-09-29 2021-09-27 28.661 11,312,632 +19,917 0.34% 324,228,711
2021-09-27 2021-09-23 29.076 11,292,715 -303,097 0.34% 328,352,348
2021-09-23 2021-09-20 28.591 11,595,812 +19,918 0.35% 331,541,455
2021-09-20 2021-09-16 29.284 11,575,894 +19,918 0.36% 338,992,292
2021-09-09 2021-09-07 31.155 11,555,976 +216,498 0.36% 360,026,617
2021-09-08 2021-09-06 30.901 11,339,478 +6,365 0.36% 350,400,893
2021-09-07 2021-09-03 30.647 11,333,113 +31,219 0.35% 347,325,101
2021-08-30 2021-08-26 30.000 11,301,894 +303,097 0.35% 339,059,884
2021-08-27 2021-08-25 30.324 10,998,797 -8,660 0.34% 333,523,117
2021-08-24 2021-08-20 29.307 11,007,457 -8,622,078 0.34% 322,600,212
2021-08-19 2021-08-17 30.324 19,629,535 +12,990 0.63% 595,238,161
2021-08-10 2021-08-06 30.832 19,616,545 -51,829 0.62% 604,811,183
2021-08-06 2021-08-04 31.109 19,668,374 -519,596 0.62% 611,860,028
2021-08-05 2021-08-03 30.809 20,187,970 +10,609 0.64% 621,962,941
2021-08-04 2021-08-02 30.855 20,177,361 -8,337,946 0.64% 622,568,081
2021-08-03 2021-07-30 30.624 28,515,307 +8,748,686 0.91% 873,248,009
2021-08-02 2021-07-29 30.993 19,766,621 +350,727 0.63% 612,633,836
2021-07-30 2021-07-28 30.070 19,415,894 -36,747,079 0.62% 583,827,308
2021-07-29 2021-07-27 29.631 56,162,973 +9,188,774 1.81% 1,664,151,168
2021-07-28 2021-07-26 30.832 46,974,199 +19,194,284 1.51% 1,448,293,820
2021-07-27 2021-07-23 32.171 27,779,915 +812,300 0.92% 893,712,963
2021-07-26 2021-07-22 32.610 26,967,615 +2,989,405 0.92% 879,413,776
2021-07-23 2021-07-21 32.056 23,978,210 +48,496 0.82% 768,638,713
2021-07-22 2021-07-20 32.056 23,929,714 +993,726 0.82% 767,084,139
2021-07-21 2021-07-19 32.333 22,935,988 -401,114 0.79% 741,585,991
2021-07-20 2021-07-16 33.026 23,337,102 -96,991 0.81% 770,724,191
2021-07-19 2021-07-15 32.910 23,434,093 +784,589 0.81% 771,221,347
2021-07-15 2021-07-13 32.887 22,649,504 +86,599 0.78% 744,877,256
2021-07-14 2021-07-12 32.448 22,562,905 -43,299 0.78% 732,128,592
2021-07-09 2021-07-07 32.956 22,606,204 +30,309 0.81% 745,019,507
2021-07-08 2021-07-06 32.980 22,575,895 -567,658 0.80% 744,542,019
2021-07-07 2021-07-05 33.072 23,143,553 +2,075,974 0.82% 765,401,095
2021-07-06 2021-07-02 33.187 21,067,579 -303,097 0.76% 699,177,474
2021-07-05 2021-06-30 33.765 21,370,676 -623,947 0.77% 721,575,304
2021-06-30 2021-06-28 34.227 21,994,623 +1,228,410 0.77% 752,801,983
2021-06-29 2021-06-25 34.204 20,766,213 -328,645 0.72% 710,278,046
2021-06-28 2021-06-24 33.811 21,094,858 -1,027,499 0.74% 713,236,749
2021-06-25 2021-06-23 33.742 22,122,357 -433 0.78% 746,444,704
2021-06-24 2021-06-22 33.095 22,122,790 +433 0.78% 732,153,454
2021-06-23 2021-06-21 33.326 22,122,357 +6,500,743 0.78% 737,248,260
2021-06-22 2021-06-18 33.672 15,621,614 +2,203,517 0.54% 526,016,606
2021-06-18 2021-06-16 33.257 13,418,097 -252,436 0.47% 446,240,977
2021-06-17 2021-06-15 33.488 13,670,533 -785,022 0.48% 457,793,348
2021-06-15 2021-06-10 33.580 14,455,555 -106,517 0.50% 485,417,250
2021-06-11 2021-06-09 33.603 14,562,072 -1,412,001 0.50% 489,330,398
2021-06-10 2021-06-08 33.626 15,974,073 -476,728 0.55% 537,146,893
2021-06-09 2021-06-07 33.649 16,450,801 +14,855 0.56% 553,557,360
2021-06-08 2021-06-04 33.765 16,435,946 -111,626 0.56% 554,955,432
2021-06-07 2021-06-03 33.788 16,547,572 +13,336 0.56% 559,106,619
2021-06-03 2021-06-01 34.388 16,534,236 -237,715 0.56% 568,584,293
2021-05-28 2021-05-26 33.926 16,771,951 -415,676 0.57% 569,011,979
2021-05-26 2021-05-24 33.095 17,187,627 -6,600,125 0.59% 568,824,297
2021-05-25 2021-05-21 33.072 23,787,752 -23,555 0.83% 786,705,975
2021-05-14 2021-05-12 32.795 23,811,307 -219,962 0.83% 780,885,947
2021-05-13 2021-05-11 32.471 24,031,269 -920,117 0.83% 780,329,551
2021-05-12 2021-05-10 33.187 24,951,386 -212,168 0.86% 828,070,802
2021-05-11 2021-05-07 33.280 25,163,554 +11,605 0.85% 837,436,698
2021-05-10 2021-05-06 33.234 25,151,949 +12,725 0.86% 835,888,723
2021-05-07 2021-05-05 33.072 25,139,224 +2,529 0.87% 831,401,711
2021-05-06 2021-05-04 33.234 25,136,695 -242,305 0.88% 835,381,778
2021-05-05 2021-05-03 32.887 25,379,000 +10,912 0.89% 834,642,554
2021-05-04 2021-04-30 33.257 25,368,088 -2,597,977 0.88% 843,657,664
2021-04-29 2021-04-27 33.973 27,966,065 +247,825 0.97% 950,102,854
2021-04-19 2021-04-15 33.810 27,718,240 -26,917 0.99% 937,162,277
2021-04-15 2021-04-13 33.694 27,745,157 -2,255,655 1.00% 934,839,847
2021-04-09 2021-04-07 33.671 30,000,812 +41,209 1.07% 1,010,142,381
2021-03-23 2021-03-19 33.997 29,959,603 +101,711 1.06% 1,018,528,256
2021-03-19 2021-03-17 34.137 29,857,892 +2,255,660 1.05% 1,019,244,797
2021-03-18 2021-03-16 34.090 27,602,232 +257,495 0.97% 940,958,054
2021-03-15 2021-03-11 34.463 27,344,737 +278,954 0.97% 942,374,792
2021-03-10 2021-03-08 33.484 27,065,783 +10,814 0.95% 906,273,121
2021-03-09 2021-03-05 34.067 27,054,969 +3,885 0.96% 921,671,480
2021-03-08 2021-03-04 34.276 27,051,084 +12,360 0.96% 927,212,081
2021-03-05 2021-03-03 34.952 27,038,724 -759,097 0.97% 945,059,577
2021-03-04 2021-03-02 34.067 27,797,821 +8,584 0.99% 946,977,941
2021-03-03 2021-03-01 34.463 27,789,237 +259,641 0.99% 957,693,484
2021-03-02 2021-02-26 34.043 27,529,596 +56,220 0.97% 937,198,942
2021-03-01 2021-02-25 35.325 27,473,376 -11,885,131 0.97% 970,494,251
2021-02-26 2021-02-24 34.812 39,358,507 +11,841,356 1.39% 1,370,158,941
2021-02-25 2021-02-23 35.884 27,517,151 -1,394,887 0.97% 987,429,104
2021-02-24 2021-02-22 35.558 28,912,038 -57,936 1.01% 1,028,051,747
2021-02-23 2021-02-19 35.884 28,969,974 +128,748 1.02% 1,039,562,398
2021-02-22 2021-02-18 35.861 28,841,226 -2,837,171 1.00% 1,034,270,347
2021-02-19 2021-02-17 36.397 31,678,397 -13,733 1.10% 1,152,991,120
2021-02-18 2021-02-16 36.001 31,692,130 +26,608 1.10% 1,140,936,958
2021-02-17 2021-02-11 35.325 31,665,522 -514,991 1.10% 1,118,581,388
2021-02-16 2021-02-09 34.463 32,180,513 +263,504 1.12% 1,109,028,924
2021-02-10 2021-02-08 34.370 31,917,009 +6,909 1.11% 1,096,973,010
2021-02-09 2021-02-05 34.346 31,910,100 +518,625 1.11% 1,095,992,001
2021-02-08 2021-02-04 34.067 31,391,475 +15,793 1.10% 1,069,401,603
2021-02-05 2021-02-03 34.323 31,375,682 +13,218 1.10% 1,076,905,654
2021-01-28 2021-01-26 34.439 31,362,464 -18,024 1.05% 1,080,105,918
2021-01-21 2021-01-19 34.719 31,380,488 -2,610 1.05% 1,089,501,161
2021-01-19 2021-01-15 33.531 31,383,098 -171,663 1.05% 1,052,297,025
2021-01-18 2021-01-14 33.368 31,554,761 -5,416 1.04% 1,052,906,117
2021-01-15 2021-01-13 33.088 31,560,177 -2,060 1.04% 1,044,262,086
2021-01-14 2021-01-12 33.088 31,562,237 -20,826,633 1.03% 1,044,330,247
2021-01-13 2021-01-11 32.762 52,388,870 -2,040 1.71% 1,716,350,922
2021-01-12 2021-01-08 32.645 52,390,910 +5,153,505 1.66% 1,710,313,852
2021-01-11 2021-01-07 32.272 47,237,405 -15,764,083 1.50% 1,524,465,291
2021-01-08 2021-01-06 32.436 63,001,488 -136,996 1.96% 2,043,486,524
2021-01-07 2021-01-05 32.319 63,138,484 -24,539 1.89% 2,040,573,991
2021-01-06 2021-01-04 32.203 63,163,023 +9,824,916 1.89% 2,034,008,138
2021-01-05 2020-12-31 31.923 53,338,107 +7,235,716 1.59% 1,702,706,921
2021-01-04 2020-12-29 31.154 46,102,391 -8,961 1.39% 1,436,271,665
2020-12-30 2020-12-28 30.851 46,111,352 -14,402 1.42% 1,422,582,877
2020-12-29 2020-12-24 30.991 46,125,754 +3,839,085 1.42% 1,429,475,957
2020-12-28 2020-12-22 30.641 42,286,669 +23,260 1.31% 1,295,719,411
2020-12-23 2020-12-21 30.828 42,263,409 +292,515 1.31% 1,302,885,062
2020-12-22 2020-12-18 30.991 41,970,894 +937,713 1.30% 1,300,713,347
2020-12-21 2020-12-17 31.294 41,033,181 +61,798 1.27% 1,284,082,521
2020-12-18 2020-12-16 31.084 40,971,383 +102,999 1.28% 1,273,556,420
2020-12-17 2020-12-15 30.758 40,868,384 -3,270,278 1.28% 1,257,022,734
2020-12-16 2020-12-14 30.968 44,138,662 -172,951 1.38% 1,366,865,811
2020-12-15 2020-12-11 31.107 44,311,613 -45,491 1.38% 1,378,416,810
2020-12-14 2020-12-10 30.991 44,357,104 -5,236 1.38% 1,374,664,004
2020-12-11 2020-12-09 31.084 44,362,340 -251,315 1.38% 1,378,961,088
2020-12-10 2020-12-08 30.828 44,613,655 -221,361 1.39% 1,375,337,816
2020-12-09 2020-12-07 31.014 44,835,016 -28,341 1.41% 1,390,519,618
2020-12-08 2020-12-04 31.434 44,863,357 +7,896 1.39% 1,410,215,400
2020-12-07 2020-12-03 31.340 44,855,461 +432,335 1.39% 1,405,786,423
2020-12-04 2020-12-02 31.084 44,423,126 -221,891 1.38% 1,380,850,563
2020-12-03 2020-12-01 31.131 44,645,017 -12,747,397 1.38% 1,389,828,415
2020-12-02 2020-11-30 30.944 57,392,414 -15,007,675 1.77% 1,775,964,592
2020-12-01 2020-11-27 31.550 72,400,089 +16,235,900 2.22% 2,284,228,260
2020-11-30 2020-11-26 31.387 56,164,189 -1,289,889 1.73% 1,762,823,469
2020-11-27 2020-11-25 31.201 57,454,078 +4,449,349 1.80% 1,792,599,094
2020-11-26 2020-11-24 31.154 53,004,729 -1,704,276 1.66% 1,651,306,770
2020-11-25 2020-11-23 31.037 54,709,005 +1,332,796 1.71% 1,698,027,725
2020-11-24 2020-11-20 30.968 53,376,209 +252,345 1.66% 1,652,929,923
2020-11-23 2020-11-19 30.898 53,123,864 +622,710 1.64% 1,641,401,841
2020-11-20 2020-11-18 31.084 52,501,154 +1,066,031 1.60% 1,631,948,370
2020-11-19 2020-11-17 30.968 51,435,123 -129,692 1.59% 1,592,819,264
2020-11-18 2020-11-16 30.921 51,564,815 +1,091,566 1.59% 1,594,432,443
2020-11-17 2020-11-13 30.641 50,473,249 +179,818 1.55% 1,546,567,039
2020-11-16 2020-11-12 30.688 50,293,431 +859,176 1.56% 1,543,400,991
2020-11-13 2020-11-11 30.758 49,434,255 +4,143,788 1.52% 1,520,490,323
2020-11-12 2020-11-10 30.758 45,290,467 -5,962,756 1.44% 1,393,036,404
2020-11-11 2020-11-09 30.478 51,253,223 +1,064,589 1.62% 1,562,106,575
2020-11-10 2020-11-06 30.152 50,188,634 +4,950,058 1.58% 1,513,287,301
2020-11-09 2020-11-05 29.942 45,238,576 -25,156,702 1.42% 1,354,546,098
2020-11-06 2020-11-04 29.127 70,395,278 +12,961,375 2.22% 2,050,384,344
2020-11-05 2020-11-03 29.267 57,433,903 +17,377,079 1.80% 1,680,891,595
2020-11-04 2020-11-02 28.661 40,056,824 -805,961 1.25% 1,148,056,758
2020-11-03 2020-10-30 28.241 40,862,785 -2,454,446 1.29% 1,154,017,297
2020-11-02 2020-10-29 30.359 43,317,231 -6,437,815 1.37% 1,315,064,930
2020-10-30 2020-10-28 30.455 49,755,046 +2,621,364 1.56% 1,515,271,388
2020-10-29 2020-10-27 30.526 47,133,682 -170,796 1.54% 1,438,821,534
2020-10-28 2020-10-23 30.742 47,304,478 +4,197 1.54% 1,454,220,522
2020-10-27 2020-10-22 30.574 47,300,281 +6,512,004 1.53% 1,446,170,378
2020-10-23 2020-10-21 30.550 40,788,277 -3,718,100 1.32% 1,246,094,974
2020-10-22 2020-10-20 30.311 44,506,377 -650,991 1.39% 1,349,036,637
2020-10-21 2020-10-19 30.287 45,157,368 +2,697,765 1.41% 1,367,688,559
2020-10-20 2020-10-16 30.144 42,459,603 -590,633 1.34% 1,279,886,215
2020-10-19 2020-10-15 29.785 43,050,236 -26,334 1.35% 1,282,241,342
2020-10-16 2020-10-14 30.407 43,076,570 -89,034 1.35% 1,309,819,805
2020-10-15 2020-10-12 30.479 43,165,604 +2,574,874 1.35% 1,315,625,060
2020-10-14 2020-10-09 29.880 40,590,730 -3,855,355 1.28% 1,212,869,814
2020-10-12 2020-10-08 29.833 44,446,085 -15,326,012 1.40% 1,325,942,995
2020-10-09 2020-10-07 29.976 59,772,097 +3,479,005 1.88% 1,791,737,778
2020-10-08 2020-10-06 29.641 56,293,092 +17,165,801 1.78% 1,668,596,381
2020-10-07 2020-10-05 29.330 39,127,291 -1,319,377 1.24% 1,147,612,150
2020-10-06 2020-09-30 29.043 40,446,668 +314,837 1.29% 1,174,698,256
2020-10-05 2020-09-29 28.804 40,131,831 -221,790 1.28% 1,155,953,459
2020-09-30 2020-09-28 29.043 40,353,621 -986,961 1.30% 1,171,995,879
2020-09-29 2020-09-25 28.780 41,340,582 +263,339 1.33% 1,189,781,196
2020-09-28 2020-09-24 28.852 41,077,243 +337,177 1.32% 1,185,150,440
2020-09-25 2020-09-23 29.330 40,740,066 -18,794,316 1.29% 1,194,915,200
2020-09-24 2020-09-22 29.306 59,534,382 +21,127,252 1.90% 1,744,732,398
2020-09-23 2020-09-21 29.569 38,407,130 +163,019 1.23% 1,135,678,001
2020-09-22 2020-09-18 30.191 38,244,111 +15,884 1.23% 1,154,645,885
2020-09-21 2020-09-17 30.048 38,228,227 -622,818 1.24% 1,148,679,003
2020-09-18 2020-09-16 30.479 38,851,045 -370,974 1.25% 1,184,123,554
2020-09-17 2020-09-15 30.526 39,222,019 +22,009 1.27% 1,197,306,960
2020-09-16 2020-09-14 30.383 39,200,010 -340,418 1.27% 1,191,008,294
2020-09-15 2020-09-11 30.215 39,540,428 +23,826 1.28% 1,194,729,545
2020-09-14 2020-09-10 30.072 39,516,602 +15,884 1.29% 1,188,337,378
2020-09-11 2020-09-09 30.191 39,500,718 -6,428,823 1.29% 1,192,584,696
2020-09-10 2020-09-08 30.359 45,929,541 +753,569 1.50% 1,394,371,876
2020-09-09 2020-09-07 30.431 45,175,972 -3,510,806 1.48% 1,374,736,628
2020-09-08 2020-09-04 30.526 48,686,778 +171,964 1.59% 1,486,231,960
2020-09-07 2020-09-03 30.766 48,514,814 -182,822 1.59% 1,492,588,965
2020-09-04 2020-09-02 30.885 48,697,636 +471,084 1.65% 1,504,038,691
2020-09-03 2020-09-01 30.957 48,226,552 -283,236 1.62% 1,492,950,389
2020-09-02 2020-08-31 30.909 48,509,788 +4,762,262 1.63% 1,499,397,483
2020-09-01 2020-08-28 31.244 43,747,526 +897,624 1.46% 1,366,852,219
2020-08-31 2020-08-27 31.053 42,849,902 -492,403 1.45% 1,330,605,801
2020-08-28 2020-08-26 31.244 43,342,305 -150,145 1.47% 1,354,191,452
2020-08-27 2020-08-25 31.292 43,492,450 +1,305,745 1.48% 1,360,963,582
2020-08-26 2020-08-24 31.316 42,186,705 -916,923 1.43% 1,321,113,528
2020-08-25 2020-08-21 30.837 43,103,628 +28,424 1.44% 1,329,203,972
2020-08-24 2020-08-20 30.431 43,075,204 -2,721,166 1.45% 1,310,808,779
2020-08-21 2020-08-19 30.957 45,796,370 +189,772 1.55% 1,417,719,193
2020-08-20 2020-08-18 31.124 45,606,598 +1,666,728 1.54% 1,419,481,907
2020-08-19 2020-08-17 31.101 43,939,870 +2,135,557 1.48% 1,366,554,659
2020-08-18 2020-08-14 30.885 41,804,313 +393,412 1.42% 1,291,136,683
2020-08-17 2020-08-13 30.981 41,410,901 -54,340 1.42% 1,282,948,831
2020-08-13 2020-08-11 30.574 41,465,241 -173,135 1.44% 1,267,768,436
2020-08-12 2020-08-10 30.024 41,638,376 -25,498 1.44% 1,250,150,778
2020-08-11 2020-08-07 30.120 41,663,874 -172,634 1.45% 1,254,903,315
2020-08-10 2020-08-06 30.622 41,836,508 +364,161 1.45% 1,281,121,397
2020-08-07 2020-08-05 30.861 41,472,347 +297,823 1.45% 1,279,891,666
2020-08-06 2020-08-04 30.646 41,174,524 +469,079 1.44% 1,261,835,101
2020-08-05 2020-08-03 30.048 40,705,445 -1,005,288 1.42% 1,223,114,271
2020-08-04 2020-07-31 30.215 41,710,733 +628,253 1.46% 1,260,306,162
2020-08-03 2020-07-30 30.311 41,082,480 -1,727,172 1.44% 1,245,254,599
2020-07-31 2020-07-29 30.526 42,809,652 -1,000,544 1.50% 1,306,824,473
2020-07-30 2020-07-28 30.455 43,810,196 -466,989 1.53% 1,334,223,197
2020-07-29 2020-07-27 30.335 44,277,185 +1,959,579 1.55% 1,343,148,844
2020-07-28 2020-07-24 30.335 42,317,606 -230,317 1.48% 1,283,704,996
2020-07-27 2020-07-23 30.981 42,547,923 -310,991 1.49% 1,318,174,847
2020-07-24 2020-07-22 30.718 42,858,914 -1,093,164 1.50% 1,316,530,950
2020-07-23 2020-07-21 31.435 43,952,078 -123,978 1.51% 1,381,655,166
2020-07-22 2020-07-20 30.766 44,076,056 -3,344 1.52% 1,356,027,765
2020-07-21 2020-07-17 30.861 44,079,400 +114,950 1.51% 1,360,348,781
2020-07-20 2020-07-16 30.694 43,964,450 -78,134 1.51% 1,349,438,784
2020-07-17 2020-07-15 31.316 44,042,584 +3,885,299 1.50% 1,379,232,001
2020-07-16 2020-07-14 31.292 40,157,285 -19,077,468 1.37% 1,256,599,764
2020-07-15 2020-07-13 31.675 59,234,753 +5,075,760 2.02% 1,876,244,595
2020-07-14 2020-07-10 31.507 54,158,993 -4,013,207 1.84% 1,706,401,573
2020-07-13 2020-07-09 32.153 58,172,200 -140,898 1.97% 1,870,422,183
2020-07-10 2020-07-08 31.986 58,313,098 +153,406 1.97% 1,865,187,126
2020-07-09 2020-07-07 31.866 58,159,692 +8,448,175 1.96% 1,853,323,403
2020-07-08 2020-07-06 32.225 49,711,517 +14,596,841 1.69% 1,601,952,001
2020-07-07 2020-07-03 31.005 35,114,676 -12,586,949 1.22% 1,088,725,899
2020-07-06 2020-07-02 30.742 47,701,625 +1,336,426 1.66% 1,466,429,500
2020-07-03 2020-06-30 29.785 46,365,199 -10,199 1.61% 1,380,976,749
2020-07-02 2020-06-29 29.617 46,375,398 +8,577 1.60% 1,373,514,288
2020-06-30 2020-06-26 29.904 46,366,821 +4,140,446 1.60% 1,386,571,346
2020-06-29 2020-06-24 30.191 42,226,375 +2,517,189 1.46% 1,274,876,284
2020-06-26 2020-06-23 30.335 39,709,186 +3,022,550 1.37% 1,204,578,550
2020-06-24 2020-06-22 29.904 36,686,636 +1,720,316 1.27% 1,097,091,350
2020-06-23 2020-06-19 29.976 34,966,320 +30,932 1.21% 1,048,155,906
2020-06-22 2020-06-18 29.761 34,935,388 -14,254 1.21% 1,039,706,690
2020-06-19 2020-06-17 29.785 34,949,642 +28,424 1.21% 1,040,967,019
2020-06-18 2020-06-16 29.665 34,921,218 +1,784,428 1.21% 1,035,943,227
2020-06-17 2020-06-15 28.947 33,136,790 -2,829,016 1.16% 959,225,450
2020-06-16 2020-06-12 29.546 35,965,806 -57,266 1.25% 1,062,628,946
2020-06-15 2020-06-11 29.737 36,023,072 +1,254 1.26% 1,071,215,287
2020-06-12 2020-06-10 30.455 36,021,818 -2,154,049 1.22% 1,097,031,046
2020-06-11 2020-06-09 30.431 38,175,867 -62,880 1.32% 1,161,718,505
2020-06-10 2020-06-08 30.072 38,238,747 -4,206,582 1.32% 1,149,909,913
2020-06-09 2020-06-05 30.072 42,445,329 +5,010,296 1.47% 1,276,409,621
2020-06-08 2020-06-04 29.569 37,435,033 +462,102 1.29% 1,106,933,620
2020-06-05 2020-06-03 29.522 36,972,931 +601,949 1.29% 1,091,500,470
2020-06-04 2020-06-02 29.019 36,370,982 +5,017,241 1.24% 1,055,457,414
2020-06-03 2020-06-01 28.684 31,353,741 +13,376 1.07% 899,359,728
2020-06-02 2020-05-29 27.751 31,340,365 +17,974 1.07% 869,734,958
2020-06-01 2020-05-28 27.931 31,322,391 -2,256,358 1.07% 874,856,218
2020-05-29 2020-05-27 28.110 33,578,749 +22,572 1.14% 943,902,782
2020-05-28 2020-05-26 28.290 33,556,177 +64,539 1.14% 949,289,141
2020-05-27 2020-05-25 27.691 33,491,638 +31,768 1.13% 927,432,424
2020-05-26 2020-05-22 27.691 33,459,870 -1,360,587 1.13% 926,552,722
2020-05-25 2020-05-21 29.246 34,820,457 -2,067,798 1.21% 1,018,376,154
2020-05-22 2020-05-20 29.486 36,888,255 +51,832 1.28% 1,087,676,954
2020-05-21 2020-05-19 29.426 36,836,423 +462,724 1.28% 1,083,945,508
2020-05-20 2020-05-18 28.947 36,373,699 -771,626 1.27% 1,052,925,700
2020-05-19 2020-05-15 28.708 37,145,325 +899,952 1.29% 1,066,375,837
2020-05-18 2020-05-14 28.708 36,245,373 -2,028,967 1.26% 1,040,539,825
2020-05-15 2020-05-13 29.127 38,274,340 +565,971 1.34% 1,114,811,827
2020-05-14 2020-05-12 29.246 37,708,369 +1,075,503 1.33% 1,102,837,444
2020-05-13 2020-05-11 29.665 36,632,866 +3,594 1.29% 1,086,719,524
2020-05-12 2020-05-08 29.187 36,629,272 +6,419,042 1.29% 1,069,086,893
2020-05-11 2020-05-07 28.888 30,210,230 +87,236 1.07% 872,702,175
2020-05-08 2020-05-06 29.127 30,122,994 -2,927 1.07% 877,388,610
2020-05-07 2020-05-05 28.708 30,125,921 +8,360 1.07% 864,861,304
2020-05-06 2020-05-04 28.409 30,117,561 -891,668 1.07% 855,614,831
2020-05-05 2020-04-29 29.605 31,009,229 +47,652 1.11% 918,038,856
2020-05-04 2020-04-28 29.605 30,961,577 -100,270 1.10% 916,628,102
2020-04-29 2020-04-27 29.414 31,061,847 +1,157,847 1.11% 913,664,092
2020-04-28 2020-04-24 28.874 29,904,000 -3,146,475 1.07% 863,450,730
2020-04-27 2020-04-23 28.994 33,050,475 +999,803 1.19% 958,270,320
2020-04-24 2020-04-22 28.934 32,050,672 -830,594 1.15% 927,357,906
2020-04-23 2020-04-21 28.814 32,881,266 -2,502,112 1.18% 947,442,732
2020-04-22 2020-04-20 29.534 35,383,378 +22,554 1.27% 1,045,027,203
2020-04-21 2020-04-17 29.474 35,360,824 -20,406 1.27% 1,042,238,398
2020-04-20 2020-04-16 29.114 35,381,230 -35,400 1.27% 1,030,096,392
2020-04-17 2020-04-15 29.174 35,416,630 -499,339 1.27% 1,033,253,070
2020-04-16 2020-04-14 29.654 35,915,969 +509,484 1.29% 1,065,068,984
2020-04-15 2020-04-09 29.414 35,406,485 +385,562 1.27% 1,041,458,802
2020-04-14 2020-04-08 29.054 35,020,923 -238,217 1.26% 1,017,504,059
2020-04-09 2020-04-07 29.414 35,259,140 -255,544 1.27% 1,037,124,744
2020-04-08 2020-04-06 28.754 35,514,684 +4,691 1.27% 1,021,190,272
2020-04-07 2020-04-03 28.154 35,509,993 -260,706 1.28% 999,738,990
2020-04-06 2020-04-02 28.214 35,770,699 +177,380 1.29% 1,009,226,128
2020-04-03 2020-04-01 27.974 35,593,319 -303,262 11.00% 995,675,004
2020-04-02 2020-03-31 28.634 35,896,581 +117,026 1.29% 1,027,861,657
2020-04-01 2020-03-30 28.094 35,779,555 -1,595,671 1.29% 1,005,180,347
2020-03-31 2020-03-27 28.514 37,375,226 -1,312,693 1.35% 1,065,713,919
2020-03-30 2020-03-26 28.334 38,687,919 -2,274,722 1.39% 1,096,176,707
2020-03-27 2020-03-25 28.574 40,962,641 +1,741,225 1.47% 1,170,464,114
2020-03-26 2020-03-24 27.674 39,221,416 +2,049,909 1.41% 1,085,393,946
2020-03-25 2020-03-23 26.413 37,171,507 +7,413,523 1.34% 981,806,823
2020-03-24 2020-03-20 27.734 29,757,984 +743,387 1.07% 825,293,990
2020-03-23 2020-03-19 26.413 29,014,597 +2,794,219 1.04% 766,359,279
2020-03-20 2020-03-18 27.193 26,220,378 +8,329 0.95% 713,017,766
2020-03-19 2020-03-17 28.334 26,212,049 +472,436 0.97% 742,687,596
2020-03-18 2020-03-16 28.214 25,739,613 +1,479,528 0.95% 726,211,416
2020-03-17 2020-03-13 29.234 24,260,085 +52,058 0.91% 709,225,725
2020-03-16 2020-03-12 29.594 24,208,027 +843,338 0.91% 716,422,992
2020-03-13 2020-03-11 30.735 23,364,689 +296,522 0.90% 718,113,624
2020-03-12 2020-03-10 30.855 23,068,167 +183,244 0.90% 711,769,553
2020-03-11 2020-03-09 30.555 22,884,923 -893,564 0.89% 699,246,721
2020-03-10 2020-03-06 31.816 23,778,487 +891,286 0.94% 756,525,006
2020-03-09 2020-03-05 32.476 22,887,201 +9,412 0.91% 743,281,202
2020-03-06 2020-03-04 31.876 22,877,789 -658,845 0.91% 729,242,166
2020-03-05 2020-03-03 31.936 23,536,634 +320,677 0.93% 751,656,101
2020-03-04 2020-03-02 31.996 23,215,957 +22,989 0.92% 742,808,732
2020-03-03 2020-02-28 31.755 23,192,968 -77,046 0.93% 736,504,156
2020-03-02 2020-02-27 32.596 23,270,014 +440,202 0.93% 758,507,143
2020-02-28 2020-02-26 32.356 22,829,812 +1,220,654 0.91% 738,676,531
2020-02-27 2020-02-25 32.536 21,609,158 +16,658 0.87% 703,072,858
2020-02-26 2020-02-24 32.476 21,592,500 +446,866 0.87% 701,234,693
2020-02-25 2020-02-21 33.016 21,145,634 +1,229,822 0.84% 698,146,558
2020-02-24 2020-02-20 33.316 19,915,812 -2,123,963 0.81% 663,520,281
2020-02-21 2020-02-19 33.436 22,039,775 -832,927 0.89% 736,928,839
2020-02-20 2020-02-18 33.256 22,872,702 -2,466,713 0.93% 760,659,752
2020-02-19 2020-02-17 33.796 25,339,415 +1,342,262 1.03% 856,383,281
2020-02-18 2020-02-14 33.616 23,997,153 +538,487 0.97% 806,697,941
2020-02-17 2020-02-13 33.556 23,458,666 -11,131,649 0.95% 787,187,738
2020-02-14 2020-02-12 33.676 34,590,315 +6,825,001 1.40% 1,164,878,364
2020-02-13 2020-02-11 33.316 27,765,314 +2,290,099 1.11% 925,036,295
2020-02-12 2020-02-10 32.896 25,475,215 -2,576,242 1.02% 838,033,958
2020-02-11 2020-02-07 33.076 28,051,457 -329,006 1.12% 927,833,872
2020-02-10 2020-02-06 33.256 28,380,463 -14,564,087 1.13% 943,827,097
2020-02-07 2020-02-05 32.356 42,944,550 -908,723 1.71% 1,389,504,707
2020-02-06 2020-02-04 32.236 43,853,273 -2,177,687 1.74% 1,413,642,193
2020-02-05 2020-02-03 31.816 46,030,960 -1,108,625 1.83% 1,464,499,079
2020-02-04 2020-01-31 31.816 47,139,585 -4,184,208 1.87% 1,499,770,563
2020-02-03 2020-01-30 31.996 51,323,793 -17,798,395 2.03% 1,642,136,123
2020-01-31 2020-01-29 32.776 69,122,188 -5,122,249 2.74% 2,265,548,273
2020-01-30 2020-01-24 33.736 74,244,437 +1,612,129 2.90% 2,504,744,517
2020-01-29 2020-01-22 34.277 72,632,308 -14,822,347 2.84% 2,489,597,583
2020-01-23 2020-01-21 33.796 87,454,655 +8,796,122 3.38% 2,955,660,356
2020-01-22 2020-01-20 34.757 78,658,533 -1,913,649 3.04% 2,733,931,362
2020-01-21 2020-01-17 35.057 80,572,182 +32,564,520 3.12% 2,824,627,435
2020-01-20 2020-01-16 34.817 48,007,662 -14,885,233 1.86% 1,671,482,178
2020-01-17 2020-01-15 34.757 62,892,895 +12,421,853 2.46% 2,185,965,737
2020-01-16 2020-01-14 34.877 50,471,042 +19,901,535 1.96% 1,760,279,390
2020-01-15 2020-01-13 34.997 30,569,507 -391,990 1.19% 1,069,843,347
2020-01-14 2020-01-10 34.577 30,961,497 +1,688,009 1.20% 1,070,551,674
2020-01-13 2020-01-09 34.577 29,273,488 +1,019,919 1.15% 1,012,185,606
2020-01-10 2020-01-08 33.917 28,253,569 -905,391 1.11% 958,263,540
2020-01-09 2020-01-07 34.157 29,158,960 +21,239 1.15% 995,972,844
2020-01-08 2020-01-06 34.157 29,137,721 +48,727 1.14% 995,247,391
2020-01-07 2020-01-03 34.397 29,088,994 +332,337 1.14% 1,000,567,805
2020-01-06 2020-01-02 34.457 28,756,657 +275,100 1.12% 990,862,724
2020-01-03 2019-12-31 34.157 28,481,557 -2,499 1.08% 972,835,017
2020-01-02 2019-12-27 34.097 28,484,056 +247,546 1.08% 971,210,496
2019-12-30 2019-12-24 33.616 28,236,510 +23,371 1.09% 949,209,869
2019-12-27 2019-12-20 33.796 28,213,139 -182,577 1.08% 953,505,065
2019-12-23 2019-12-19 33.616 28,395,716 -71,215 1.10% 954,561,802
2019-12-20 2019-12-18 33.676 28,466,931 -10,700,610 1.10% 958,664,644
2019-12-19 2019-12-17 33.616 39,167,541 +314,013 1.52% 1,316,671,801
2019-12-18 2019-12-16 33.256 38,853,528 +39,148 1.50% 1,292,121,716
2019-12-17 2019-12-13 33.436 38,814,380 -351,079 1.54% 1,297,809,800
2019-12-16 2019-12-12 32.656 39,165,459 -1,242,277 1.55% 1,278,984,617
2019-12-13 2019-12-11 32.176 40,407,736 -4,306 1.60% 1,300,147,151
2019-12-12 2019-12-10 31.936 40,412,042 +11,245 1.60% 1,290,582,075
2019-12-11 2019-12-09 32.056 40,400,797 +509,334 1.60% 1,295,073,421
2019-12-10 2019-12-06 31.996 39,891,463 -1,154,736 1.58% 1,276,351,738
2019-12-09 2019-12-05 31.755 41,046,199 -1,208,577 1.62% 1,303,442,325
2019-12-06 2019-12-04 31.515 42,254,776 -3,079,033 1.67% 1,331,675,188
2019-12-05 2019-12-03 31.876 45,333,809 +2,073,750 1.79% 1,445,040,211
2019-12-03 2019-11-29 31.816 43,260,059 -12,494 1.67% 1,376,341,413
2019-12-02 2019-11-28 32.476 43,272,553 +2,078,904 1.67% 1,405,312,743
2019-11-29 2019-11-27 32.596 41,193,649 +6,246,901 1.59% 1,342,744,229
2019-11-28 2019-11-26 32.536 34,946,748 +4,319 1.35% 1,137,023,015
2019-11-27 2019-11-25 32.596 34,942,429 +5,003,274 1.35% 1,138,980,062
2019-11-26 2019-11-22 32.116 29,939,155 +70,382 1.16% 961,516,013
2019-11-25 2019-11-21 31.936 29,868,773 +5,246,106 1.15% 953,876,645
2019-11-22 2019-11-20 32.476 24,622,667 +68,716 0.95% 799,641,928
2019-11-21 2019-11-19 32.716 24,553,951 -116,193 0.95% 803,306,143
2019-11-20 2019-11-18 32.176 24,670,144 -14,160 0.95% 793,779,128
2019-11-19 2019-11-15 31.816 24,684,304 -171,583 0.95% 785,344,048
2019-11-18 2019-11-14 31.876 24,855,887 -6,784,188 0.97% 792,295,132
2019-11-15 2019-11-13 32.056 31,640,075 -192,273 1.24% 1,014,242,867
2019-11-14 2019-11-12 32.656 31,832,348 -1,457,621 1.24% 1,039,515,033
2019-11-13 2019-11-11 32.536 33,289,969 -2,004,509 1.30% 1,083,118,261
2019-11-12 2019-11-08 33.376 35,294,478 +9,162 1.36% 1,177,998,549
2019-11-11 2019-11-07 33.616 35,285,316 +4,581 1.36% 1,186,165,365
2019-11-08 2019-11-06 33.436 35,280,735 +1,565,069 1.36% 1,179,657,736
2019-11-07 2019-11-05 33.436 33,715,666 +8,337,597 1.30% 1,127,327,597
2019-11-06 2019-11-04 33.316 25,378,069 -19,172,308 0.98% 845,502,231
2019-11-05 2019-11-01 32.776 44,550,377 +63,628 1.73% 1,460,182,795
2019-11-04 2019-10-31 32.476 44,486,749 +342,332 1.73% 1,444,744,785
2019-11-01 2019-10-30 34.100 44,144,417 +816,269 1.72% 1,505,318,409
2019-10-31 2019-10-29 34.285 43,328,148 +1,224,491 1.69% 1,485,513,554
2019-10-30 2019-10-28 34.347 42,103,657 -3,642 1.70% 1,446,132,611
2019-10-29 2019-10-25 34.162 42,107,299 +687,979 1.69% 1,438,454,154
2019-10-28 2019-10-24 34.162 41,419,320 +277,956 1.68% 1,414,951,667
2019-10-25 2019-10-23 33.976 41,141,364 -106,839 1.66% 1,397,831,699
2019-10-23 2019-10-21 34.100 41,248,203 +391,339 1.68% 1,406,557,919
2019-10-22 2019-10-18 34.162 40,856,864 -2,112 1.68% 1,395,737,251
2019-10-21 2019-10-17 34.347 40,858,976 +2,428 1.68% 1,403,381,603
2019-10-18 2019-10-16 34.038 40,856,548 +726,830 1.68% 1,390,678,621
2019-10-17 2019-10-15 33.853 40,129,718 +169,162 1.65% 1,358,501,667
2019-10-16 2019-10-14 33.915 39,960,556 +100,364 1.64% 1,355,243,634
2019-10-15 2019-10-11 33.729 39,860,192 +1,376,363 1.64% 1,344,452,733
2019-10-14 2019-10-10 32.864 38,483,829 +15,520,297 1.58% 1,264,746,301
2019-10-11 2019-10-09 32.864 22,963,532 +1,481,584 0.95% 754,681,717
2019-10-10 2019-10-08 33.111 21,481,948 -405 0.88% 711,298,610
2019-10-09 2019-10-04 32.988 21,482,353 -1,322,142 0.89% 708,657,871
2019-10-08 2019-10-03 33.359 22,804,495 -405 0.94% 760,725,069
2019-10-04 2019-10-02 33.235 22,804,900 -405 0.94% 757,921,029
2019-10-03 2019-09-30 33.297 22,805,305 -143,666 0.95% 759,343,290
2019-10-02 2019-09-27 33.173 22,948,971 -809 0.95% 761,291,555
2019-09-30 2019-09-26 33.235 22,949,780 -1,214 0.95% 762,736,117
2019-09-27 2019-09-25 33.173 22,950,994 +322,406 0.95% 761,358,664
2019-09-26 2019-09-24 33.606 22,628,588 +203,695 0.94% 760,448,599
2019-09-25 2019-09-23 33.482 22,424,893 -161,877 0.92% 750,832,694
2019-09-24 2019-09-20 33.791 22,586,770 -703,277 0.94% 763,229,178
2019-09-23 2019-09-19 33.791 23,290,047 +193,444 0.97% 786,993,600
2019-09-20 2019-09-18 34.162 23,096,603 -909,585 0.96% 789,017,708
2019-09-19 2019-09-17 34.162 24,006,188 +134,763 1.00% 820,090,618
2019-09-16 2019-09-12 34.532 23,871,425 +904,490 1.00% 824,334,853
2019-09-13 2019-09-11 34.532 22,966,935 -8,174 0.96% 793,100,746
2019-09-12 2019-09-10 34.038 22,975,109 +938,588 0.96% 782,028,694
2019-09-11 2019-09-09 34.038 22,036,521 -142,096 0.92% 750,080,957
2019-09-10 2019-09-06 33.915 22,178,617 -216,430 0.93% 752,177,460
2019-09-09 2019-09-05 33.853 22,395,047 +694,859 0.94% 758,134,126
2019-09-06 2019-09-04 33.729 21,700,188 +1,282,879 0.91% 731,930,169
2019-09-05 2019-09-03 32.494 20,417,309 -10,522 0.86% 663,434,046
2019-09-04 2019-09-02 32.617 20,427,831 -1,214 0.86% 666,299,808
2019-09-03 2019-08-30 32.741 20,429,045 +137,596 0.87% 668,863,418
2019-09-02 2019-08-29 32.679 20,291,449 +28,733 0.86% 663,104,908
2019-08-30 2019-08-28 32.555 20,262,716 -22,110,443 0.85% 659,662,478
2019-08-29 2019-08-27 32.617 42,373,159 +20,218,095 1.78% 1,382,096,205
2019-08-28 2019-08-26 32.679 22,155,064 +3,607,845 0.92% 724,006,042
2019-08-27 2019-08-23 33.235 18,547,219 -3,157 0.77% 616,416,968
2019-08-26 2019-08-22 33.111 18,550,376 +6,880 0.77% 614,229,988
2019-08-23 2019-08-21 33.359 18,543,496 -4,047 0.78% 618,584,287
2019-08-22 2019-08-20 33.359 18,547,543 -172,804 0.78% 618,719,289
2019-08-21 2019-08-19 33.297 18,720,347 +61,513 0.78% 623,327,330
2019-08-20 2019-08-16 32.741 18,658,834 -1,028,731 0.78% 610,905,282
2019-08-19 2019-08-15 32.370 19,687,565 +787,129 0.84% 637,289,556
2019-08-16 2019-08-14 32.061 18,900,436 +285,309 0.80% 605,972,185
2019-08-15 2019-08-13 32.123 18,615,127 -22,663 0.79% 597,974,764
2019-08-14 2019-08-12 32.741 18,637,790 +135,573 0.79% 610,216,284
2019-08-13 2019-08-09 32.926 18,502,217 +5,747 0.78% 609,206,444
2019-08-12 2019-08-08 33.173 18,496,470 -8,093,876 0.78% 613,587,703
2019-08-09 2019-08-07 33.050 26,590,346 +2,023,469 1.12% 878,802,492
2019-08-08 2019-08-06 33.050 24,566,877 +816,268 1.03% 811,927,484
2019-08-07 2019-08-05 33.173 23,750,609 +582,759 1.00% 787,884,479
2019-08-06 2019-08-02 34.100 23,167,850 +405,907 0.97% 790,020,425
2019-08-05 2019-08-01 34.965 22,761,943 +218,535 0.96% 795,864,754
2019-08-02 2019-07-31 35.212 22,543,408 -802,912 0.95% 793,794,227
2019-08-01 2019-07-30 35.644 23,346,320 -46,945 0.97% 832,161,763
2019-07-31 2019-07-29 35.582 23,393,265 -628,085 0.97% 832,389,960
2019-07-30 2019-07-26 35.891 24,021,350 +9,794 1.00% 862,158,378
2019-07-29 2019-07-25 36.200 24,011,556 -33,762 1.00% 869,223,441
2019-07-26 2019-07-24 36.077 24,045,318 +13,760 1.00% 867,474,828
2019-07-25 2019-07-23 36.015 24,031,558 -25,091 1.00% 865,493,861
2019-07-23 2019-07-19 36.386 24,056,649 -84,262 1.00% 875,314,123
2019-07-22 2019-07-18 36.015 24,140,911 +95,913 1.00% 869,432,197
2019-07-19 2019-07-17 36.200 24,044,998 -27,709 1.00% 870,434,048
2019-07-18 2019-07-16 36.200 24,072,707 +286,574 1.00% 871,437,120
2019-07-17 2019-07-15 36.138 23,786,133 -656,602 0.99% 859,593,689
2019-07-16 2019-07-12 36.077 24,442,735 -244,200 1.01% 881,812,307
2019-07-15 2019-07-11 35.953 24,686,935 +2,432,197 1.02% 887,572,152
2019-07-12 2019-07-10 35.706 22,254,738 +329,598 0.92% 794,627,944
2019-07-11 2019-07-09 35.582 21,925,140 -101,088 0.90% 780,150,458
2019-07-10 2019-07-08 35.830 22,026,228 -89,842 0.90% 789,190,109
2019-07-09 2019-07-05 36.447 22,116,070 -96,722 0.91% 806,071,334
2019-07-08 2019-07-04 36.509 22,212,792 +280,453 0.91% 810,968,789
2019-07-05 2019-07-03 36.509 21,932,339 +133,549 0.90% 800,729,705
2019-07-04 2019-07-02 36.571 21,798,790 -1,160,014 0.89% 797,200,576
2019-07-03 2019-06-28 35.953 22,958,804 -175,556 0.95% 825,440,464
2019-06-28 2019-06-26 35.521 23,134,360 +2,023 0.95% 821,748,355
2019-06-27 2019-06-25 35.459 23,132,337 -17,068 0.95% 820,247,494
2019-06-26 2019-06-24 35.830 23,149,405 -31,161 0.95% 829,433,049
2019-06-25 2019-06-21 35.830 23,180,566 +9,583 0.96% 830,549,534
2019-06-24 2019-06-20 35.953 23,170,983 -8,094 0.96% 833,068,959
2019-06-21 2019-06-19 35.397 23,179,077 +247,964 0.96% 820,472,954
2019-06-20 2019-06-18 34.532 22,931,113 +80,534 0.94% 791,863,731
2019-06-18 2019-06-14 34.100 22,850,579 -2,832,985 0.94% 779,201,529
2019-06-17 2019-06-13 34.347 25,683,564 +1,431,806 1.06% 882,152,338
2019-06-14 2019-06-12 34.347 24,251,758 +1,739,171 1.00% 832,974,155
2019-06-13 2019-06-11 34.903 22,512,587 -56,657 0.93% 785,755,376
2019-06-12 2019-06-10 34.656 22,569,244 -115,378 0.93% 782,156,002
2019-06-11 2019-06-06 33.853 22,684,622 -604,070 0.93% 767,937,039
2019-06-10 2019-06-05 33.853 23,288,692 +288,547 0.96% 788,386,475
2019-06-06 2019-06-04 33.606 23,000,145 -75,850 0.94% 772,935,017
2019-06-05 2019-06-03 33.729 23,075,995 +12,950 0.95% 778,335,050
2019-06-04 2019-05-31 33.791 23,063,045 -28,328,714 0.95% 779,322,979
2019-06-03 2019-05-30 34.038 51,391,759 +18,616 2.12% 1,749,277,020
2019-05-31 2019-05-29 34.162 51,373,143 +321,877 2.08% 1,754,990,530
2019-05-30 2019-05-28 34.285 51,051,266 +4,451 2.05% 1,750,302,080
2019-05-29 2019-05-27 34.162 51,046,815 +260,219 2.05% 1,743,842,632
2019-05-28 2019-05-24 34.285 50,786,596 +658,517 2.04% 1,741,227,820
2019-05-27 2019-05-23 34.162 50,128,079 -490,683 2.03% 1,712,457,108
2019-05-24 2019-05-22 34.532 50,618,762 +12,091,845 2.05% 1,747,981,518
2019-05-23 2019-05-21 34.594 38,526,917 +2,046,568 1.56% 1,332,802,484
2019-05-22 2019-05-20 34.656 36,480,349 +588,425 1.49% 1,264,256,965
2019-05-21 2019-05-17 34.841 35,891,924 +2,258 1.46% 1,250,516,288
2019-05-20 2019-05-16 35.150 35,889,666 +5,261 1.48% 1,261,523,056
2019-05-17 2019-05-15 35.088 35,884,405 +1,214 1.48% 1,259,121,369
2019-05-16 2019-05-14 34.965 35,883,191 -6,070 1.48% 1,254,645,396
2019-05-15 2019-05-10 35.459 35,889,261 +114,933 1.47% 1,272,594,135
2019-05-14 2019-05-09 35.212 35,774,328 -500,606 1.47% 1,259,678,885
2019-05-10 2019-05-08 36.015 36,274,934 -698,097 1.49% 1,306,437,672
2019-05-09 2019-05-07 36.447 36,973,031 -37,232 1.52% 1,347,567,648
2019-05-08 2019-05-06 36.324 37,010,263 -10,563,721 1.49% 1,344,352,028
2019-05-07 2019-05-03 37.374 47,573,984 -2,749,505 1.92% 1,778,027,223
2019-05-06 2019-05-02 37.189 50,323,489 +9,199,903 2.03% 1,871,460,841
2019-05-03 2019-04-30 36.880 41,123,586 -373,128 1.64% 1,516,627,124
2019-05-02 2019-04-29 37.189 41,496,714 -91,056 1.66% 1,543,205,307
2019-04-30 2019-04-26 37.128 41,587,770 -12,140,812 1.66% 1,544,061,325
2019-04-29 2019-04-25 37.128 53,728,582 -627,191 2.15% 1,994,822,649
2019-04-26 2019-04-24 37.376 54,355,773 -1,331,608 2.18% 2,031,607,910
2019-04-25 2019-04-23 37.562 55,687,381 -20,536 2.24% 2,091,750,568
2019-04-24 2019-04-18 37.562 55,707,917 -312,636 2.24% 2,092,521,949
2019-04-23 2019-04-17 37.811 56,020,553 -2,114,789 2.22% 2,118,177,799
2019-04-18 2019-04-16 37.811 58,135,342 -265,757 2.31% 2,198,139,507
2019-04-17 2019-04-15 37.376 58,401,099 -322,131 2.32% 2,182,806,501
2019-04-16 2019-04-12 37.500 58,723,230 +1,053,367 2.27% 2,202,138,357
2019-04-15 2019-04-11 37.438 57,669,863 -202,137 2.23% 2,159,056,261
2019-04-12 2019-04-10 37.811 57,872,000 +19,151,885 2.23% 2,188,182,355
2019-04-11 2019-04-09 37.873 38,720,115 +2,416,787 1.52% 1,466,439,672
2019-04-10 2019-04-08 37.749 36,303,328 -1,096,453 1.42% 1,370,401,251
2019-04-09 2019-04-04 37.624 37,399,781 +94,054 1.51% 1,407,146,811
2019-04-08 2019-04-03 37.562 37,305,727 +31,408 1.49% 1,401,291,895
2019-04-04 2019-04-02 37.190 37,274,319 +1,692,701 1.49% 1,386,226,726
2019-04-03 2019-04-01 37.128 35,581,618 +79,727 1.42% 1,321,066,271
2019-04-01 2019-03-28 36.072 35,501,891 +805 1.42% 1,280,634,939
2019-03-29 2019-03-27 36.134 35,501,086 -447,762 1.43% 1,282,810,042
2019-03-28 2019-03-26 35.824 35,948,848 -490,444 1.45% 1,287,829,943
2019-03-27 2019-03-25 35.824 36,439,292 -136,905 1.47% 1,305,399,587
2019-03-26 2019-03-22 36.507 36,576,197 +88,666 1.47% 1,335,283,866
2019-03-25 2019-03-21 36.507 36,487,531 +8,190,428 1.47% 1,332,046,944
2019-03-22 2019-03-20 36.817 28,297,103 -22,468 1.14% 1,041,824,093
2019-03-21 2019-03-19 37.004 28,319,571 -68,453 1.14% 1,047,926,101
2019-03-20 2019-03-18 36.879 28,388,024 +406,287 1.14% 1,046,934,078
2019-03-18 2019-03-14 36.259 27,981,737 -8,053 1.12% 1,014,577,542
2019-03-15 2019-03-13 36.134 27,989,790 +403 1.13% 1,011,393,952
2019-03-14 2019-03-12 36.383 27,989,387 -110,330 1.13% 1,018,330,451
2019-03-13 2019-03-11 35.762 28,099,717 +6,442 1.15% 1,004,898,405
2019-03-12 2019-03-08 35.389 28,093,275 -162,595 1.15% 994,202,735
2019-03-11 2019-03-07 36.010 28,255,870 -9,261 1.15% 1,017,499,970
2019-03-08 2019-03-06 36.383 28,265,131 -139,483 1.15% 1,028,362,772
2019-03-07 2019-03-05 36.321 28,404,614 +6,040 1.16% 1,031,674,000
2019-03-06 2019-03-04 36.259 28,398,574 -2,063,097 1.15% 1,029,691,453
2019-03-05 2019-03-01 36.134 30,461,671 -45,099 1.22% 1,100,713,861
2019-03-04 2019-02-28 35.886 30,506,770 +4,012,945 1.22% 1,094,767,242
2019-03-01 2019-02-27 36.072 26,493,825 -19,523 1.06% 955,693,260
2019-02-28 2019-02-26 36.072 26,513,348 -1,607,433 1.08% 956,397,500
2019-02-27 2019-02-25 36.321 28,120,781 -1,181,817 1.14% 1,021,365,001
2019-02-26 2019-02-22 36.134 29,302,598 -346,613 1.16% 1,058,831,467
2019-02-25 2019-02-21 35.886 29,649,211 +12,442,303 1.16% 1,063,992,843
2019-02-22 2019-02-20 35.700 17,206,908 -110,539 0.68% 614,282,876
2019-02-21 2019-02-19 35.389 17,317,447 -672,448 0.70% 612,853,189
2019-02-20 2019-02-18 35.514 17,989,895 -204,956 0.72% 638,884,549
2019-02-19 2019-02-15 34.893 18,194,851 +403 0.73% 634,866,698
2019-02-18 2019-02-14 35.576 18,194,448 -161,066 0.71% 647,278,577
2019-02-14 2019-02-12 35.265 18,355,514 +403 0.74% 647,310,443
2019-02-13 2019-02-11 35.203 18,355,111 +49,930 0.74% 646,156,625
2019-02-12 2019-02-08 34.955 18,305,181 -28,855 0.74% 639,852,911
2019-02-11 2019-02-04 34.955 18,334,036 -25,062 0.74% 640,861,530
2019-02-08 2019-01-31 34.955 18,359,098 -140,506 0.74% 641,737,566
2019-02-01 2019-01-30 34.520 18,499,604 -3,704 0.75% 638,608,877
2019-01-31 2019-01-29 34.396 18,503,308 -12,835,302 0.72% 636,439,125
2019-01-30 2019-01-28 34.458 31,338,610 -558,656 1.22% 1,079,867,425
2019-01-29 2019-01-25 34.520 31,897,266 -1,322,001 1.24% 1,101,098,014
2019-01-28 2019-01-24 33.899 33,219,267 -35,434 1.33% 1,126,108,964
2019-01-25 2019-01-23 33.775 33,254,701 +5,770,651 1.33% 1,123,180,810
2019-01-24 2019-01-22 33.713 27,484,050 +261,168 1.10% 926,570,112
2019-01-23 2019-01-21 33.961 27,222,882 +133,684 1.09% 924,526,054
2019-01-22 2019-01-18 33.837 27,089,198 -109,524 1.08% 916,622,213
2019-01-21 2019-01-17 33.527 27,198,722 +41,474 1.09% 911,884,819
2019-01-18 2019-01-16 33.651 27,157,248 -11,597 1.07% 913,866,531
2019-01-17 2019-01-15 33.527 27,168,845 +418,771 1.07% 910,883,140
2019-01-16 2019-01-14 32.844 26,750,074 +761,436 1.06% 878,574,082
2019-01-15 2019-01-11 33.278 25,988,638 +1,527,859 1.02% 864,860,450
2019-01-14 2019-01-10 33.216 24,460,779 -95,993 0.96% 812,497,051
2019-01-11 2019-01-09 33.092 24,556,772 -62,046 0.96% 812,636,293
2019-01-10 2019-01-08 32.285 24,618,818 -101,873 0.96% 794,819,052
2019-01-09 2019-01-07 32.347 24,720,691 +46,927 0.97% 799,642,847
2019-01-08 2019-01-04 32.037 24,673,764 +366,585 0.97% 790,465,347
2019-01-07 2019-01-03 31.354 24,307,179 +1,625,150 0.96% 762,120,537
2019-01-04 2019-01-02 31.354 22,682,029 +8,972,607 0.89% 711,166,036
2019-01-03 2018-12-31 32.347 13,709,422 +6,668 0.54% 443,460,146
2019-01-02 2018-12-27 31.788 13,702,754 +193,762 0.54% 435,587,642
2018-12-28 2018-12-24 32.099 13,508,992 -114,453 0.53% 433,621,907
2018-12-21 2018-12-19 32.347 13,623,445 -43,810 0.54% 440,679,039
2018-12-20 2018-12-18 32.285 13,667,255 -15,342,285 0.54% 441,247,613
2018-12-19 2018-12-17 32.720 29,009,540 -564,132 1.14% 949,181,325
2018-12-18 2018-12-14 32.658 29,573,672 -101,793 1.16% 965,803,386
2018-12-17 2018-12-13 33.278 29,675,465 -5,566,466 1.17% 987,552,176
2018-12-14 2018-12-12 32.906 35,241,931 +3,307,035 1.39% 1,159,666,986
2018-12-13 2018-12-11 32.223 31,934,896 -5,232,612 1.26% 1,029,036,055
2018-12-12 2018-12-10 32.285 37,167,508 -3,297,205 1.47% 1,199,953,771
2018-12-11 2018-12-07 32.533 40,464,713 +14,600,981 1.60% 1,316,453,365
2018-12-10 2018-12-06 32.720 25,863,732 -44,293 1.02% 846,251,661
2018-12-07 2018-12-05 33.527 25,908,025 -11,194 1.03% 868,611,940
2018-12-06 2018-12-04 34.086 25,919,219 +2,259,345 1.03% 883,470,359
2018-12-05 2018-12-03 34.023 23,659,874 -126,436 0.94% 804,990,423
2018-12-04 2018-11-30 33.154 23,786,310 +218,727 0.95% 788,616,863
2018-12-03 2018-11-29 33.092 23,567,583 +14,691 0.94% 779,901,906
2018-11-30 2018-11-28 33.278 23,552,892 +162,366 0.94% 783,802,705
2018-11-29 2018-11-27 32.844 23,390,526 +1,394 0.94% 768,233,759
2018-11-28 2018-11-26 32.968 23,389,132 +872,572 0.94% 771,092,277
2018-11-27 2018-11-23 32.471 22,516,560 -24,241 0.90% 731,141,538
2018-11-23 2018-11-21 32.471 22,540,801 -206,794 0.90% 731,928,674
2018-11-22 2018-11-20 32.347 22,747,595 +199,721 0.91% 735,818,899
2018-11-21 2018-11-19 32.844 22,547,874 +3,717,792 0.90% 740,557,865
2018-11-20 2018-11-16 32.658 18,830,082 -4,751 0.75% 614,944,162
2018-11-19 2018-11-15 32.658 18,834,833 -86,251 0.75% 615,099,318
2018-11-16 2018-11-14 32.099 18,921,084 +72,560 0.76% 607,343,355
2018-11-15 2018-11-13 32.285 18,848,524 -462,754 0.75% 608,524,990
2018-11-14 2018-11-12 32.037 19,311,278 -455,896 0.77% 618,669,128
2018-11-13 2018-11-09 31.975 19,767,174 -574,601 0.79% 632,047,244
2018-11-12 2018-11-08 32.782 20,341,775 -402 0.81% 666,838,240
2018-11-09 2018-11-07 32.658 20,342,177 +766,268 0.81% 664,325,466
2018-11-08 2018-11-06 32.595 19,575,909 +118,786 0.78% 638,085,636
2018-11-07 2018-11-05 32.347 19,457,123 +464,646 0.77% 629,381,648
2018-11-06 2018-11-02 33.030 18,992,477 -3,588,040 0.75% 627,322,651
2018-11-05 2018-11-01 31.664 22,580,517 +1,020,349 0.89% 714,992,992
2018-11-02 2018-10-31 31.105 21,560,168 -43,210 0.85% 670,637,129
2018-11-01 2018-10-30 32.801 21,603,378 +817,005 0.85% 708,602,294
2018-10-31 2018-10-29 33.057 20,786,373 +3,703,258 0.81% 687,130,690
2018-10-30 2018-10-26 32.865 17,083,115 +663,404 0.69% 561,429,667
2018-10-29 2018-10-25 33.313 16,419,711 -117,071 0.67% 546,990,497
2018-10-26 2018-10-24 33.633 16,536,782 -995,822 0.68% 556,187,512
2018-10-25 2018-10-23 33.697 17,532,604 +3,324,824 0.74% 590,803,550
2018-10-24 2018-10-22 34.722 14,207,780 -4,358,563 0.60% 493,328,765
2018-10-23 2018-10-19 33.954 18,566,343 +3,944,521 0.79% 630,395,592
2018-10-22 2018-10-18 33.761 14,621,822 -23,414 0.63% 493,654,428
2018-10-19 2018-10-16 33.826 14,645,236 +39,601 0.63% 495,383,145
2018-10-18 2018-10-15 33.761 14,605,635 -11,638,866 0.63% 493,107,930
2018-10-16 2018-10-12 34.210 26,244,501 +2,473,716 1.13% 897,822,542
2018-10-15 2018-10-11 33.505 23,770,785 -855,011 1.02% 796,445,644
2018-10-12 2018-10-10 34.787 24,625,796 -65,950 1.06% 856,645,298
2018-10-11 2018-10-09 34.722 24,691,746 +864,623 1.06% 857,357,628
2018-10-10 2018-10-08 34.787 23,827,123 +174,745 1.03% 828,862,259
2018-10-09 2018-10-05 35.235 23,652,378 +636,868 1.02% 833,390,277
2018-10-08 2018-10-04 35.299 23,015,510 +85,977 1.00% 812,424,722
2018-10-05 2018-10-03 35.812 22,929,533 +8,004,459 1.00% 821,141,395
2018-10-04 2018-10-02 35.876 14,925,074 -136,973 0.65% 535,445,717
2018-10-03 2018-09-28 36.708 15,062,047 -308,931 0.65% 552,903,767
2018-10-02 2018-09-27 36.644 15,370,978 -85,201 0.66% 563,259,413
2018-09-28 2018-09-26 36.772 15,456,179 -781 0.67% 568,361,903
2018-09-27 2018-09-24 36.324 15,456,960 -11,708,298 0.67% 561,459,029
2018-09-26 2018-09-21 36.965 27,165,258 +3,406,774 1.16% 1,004,154,586
2018-09-24 2018-09-20 36.324 23,758,484 +114,340 1.01% 863,003,810
2018-09-21 2018-09-19 36.196 23,644,144 +514,411 1.01% 855,821,065
2018-09-20 2018-09-18 35.812 23,129,733 +14,439 0.99% 828,310,861
2018-09-19 2018-09-17 35.619 23,115,294 +1,152,140 0.99% 823,351,236
2018-09-18 2018-09-14 36.068 21,963,154 +1,181,627 0.93% 792,162,045
2018-09-17 2018-09-13 35.747 20,781,527 +630,233 0.88% 742,886,700
2018-09-14 2018-09-12 34.979 20,151,294 +341,848 0.85% 704,865,916
2018-09-13 2018-09-11 34.979 19,809,446 +773,061 0.84% 692,908,520
2018-09-12 2018-09-10 35.299 19,036,385 +327,800 0.80% 671,965,548
2018-09-11 2018-09-07 35.619 18,708,585 +157,343 0.79% 666,387,223
2018-09-10 2018-09-06 35.747 18,551,242 -248,581 0.78% 663,159,688
2018-09-07 2018-09-05 35.940 18,799,823 -1,093 0.80% 675,658,975
2018-09-06 2018-09-04 36.965 18,800,916 +51,993 0.80% 694,969,509
2018-09-05 2018-09-03 36.580 18,748,923 -79,840 0.80% 685,840,871
2018-09-04 2018-08-31 36.708 18,828,763 -1,109,836 0.80% 691,173,915
2018-09-03 2018-08-30 37.093 19,938,599 -75,706 0.85% 739,578,251
2018-08-31 2018-08-29 37.413 20,014,305 -390 0.85% 748,797,334
2018-08-30 2018-08-28 37.349 20,014,695 +8,975 0.85% 747,529,713
2018-08-29 2018-08-27 37.221 20,005,720 -185,206 0.85% 744,631,231
2018-08-28 2018-08-24 36.388 20,190,926 +2,341 0.86% 734,709,239
2018-08-27 2018-08-23 36.452 20,188,585 -16,390 0.86% 735,917,407
2018-08-24 2018-08-22 36.708 20,204,975 -424,110 0.86% 741,692,467
2018-08-23 2018-08-21 36.516 20,629,085 -328,970 0.87% 753,296,153
2018-08-22 2018-08-20 36.324 20,958,055 +75,411 0.88% 761,280,952
2018-08-21 2018-08-17 35.812 20,882,644 +48,389 0.88% 747,839,192
2018-08-20 2018-08-16 35.747 20,834,255 -162,339 0.88% 744,771,592
2018-08-17 2018-08-15 35.876 20,996,594 -235,391 0.90% 753,265,030
2018-08-16 2018-08-14 36.516 21,231,985 -8,975 0.91% 775,311,781
2018-08-13 2018-08-09 37.541 21,240,960 +201,362 0.91% 797,411,851
2018-08-10 2018-08-08 37.221 21,039,598 -1,873 0.90% 783,113,117
2018-08-09 2018-08-07 37.093 21,041,471 +19,122 0.89% 780,486,850
2018-08-08 2018-08-06 36.580 21,022,349 +1,122,460 0.89% 769,003,433
2018-08-07 2018-08-03 36.324 19,899,889 -24,319,605 0.85% 722,844,101
2018-08-06 2018-08-02 36.388 44,219,494 -678,260 1.88% 1,609,062,943
2018-08-03 2018-08-01 37.157 44,897,754 -519,016 1.89% 1,668,259,237
2018-08-02 2018-07-31 37.541 45,416,770 -296,190 1.91% 1,705,001,593
2018-07-31 2018-07-27 37.733 45,712,960 +305,322 1.89% 1,724,906,533
2018-07-30 2018-07-26 37.733 45,407,638 +10,304,613 1.88% 1,713,385,688
2018-07-27 2018-07-25 38.054 35,103,025 +7,800,056 1.45% 1,335,801,470
2018-07-26 2018-07-24 37.669 27,302,969 +10,594,559 1.13% 1,028,485,399
2018-07-25 2018-07-23 37.157 16,708,410 -41,935,315 0.68% 620,831,931
2018-07-24 2018-07-20 37.093 58,643,725 +996,667 2.41% 2,175,259,334
2018-07-23 2018-07-19 36.772 57,647,058 +23,657,372 2.35% 2,119,824,802
2018-07-20 2018-07-18 36.901 33,989,686 +128,388 1.38% 1,254,239,762
2018-07-19 2018-07-17 37.093 33,861,298 -334,434 1.38% 1,256,009,991
2018-07-18 2018-07-16 37.477 34,195,732 +516,285 1.39% 1,281,559,279
2018-07-17 2018-07-13 37.477 33,679,447 -149,852 1.37% 1,262,210,378
2018-07-16 2018-07-12 37.413 33,829,299 -1,607,271 1.36% 1,265,659,182
2018-07-13 2018-07-11 37.157 35,436,570 +26,723 1.43% 1,316,711,416
2018-07-12 2018-07-10 37.669 35,409,847 +69,072 1.43% 1,333,866,314
2018-07-11 2018-07-09 37.733 35,340,775 -271,404 1.44% 1,333,528,471
2018-07-09 2018-07-05 36.901 35,612,179 -513,943 1.44% 1,314,110,725
2018-07-04 2018-06-29 37.733 36,126,122 +1,718,489 1.46% 1,363,162,303
2018-07-03 2018-06-28 37.157 34,407,633 -220,484 1.41% 1,278,479,355
2018-06-29 2018-06-27 36.965 34,628,117 -41,990 1.42% 1,280,016,648
2018-06-28 2018-06-26 37.669 34,670,107 -390 1.41% 1,306,000,781
2018-06-27 2018-06-25 37.797 34,670,497 -19,522,605 1.41% 1,310,457,702
2018-06-26 2018-06-22 38.246 54,193,102 +23,920,003 2.20% 2,072,665,747
2018-06-25 2018-06-21 38.118 30,273,099 -57,717 1.20% 1,153,944,112
2018-06-22 2018-06-20 38.758 30,330,816 +440,188 1.21% 1,175,575,152
2018-06-21 2018-06-19 38.438 29,890,628 +15,483,847 1.19% 1,148,939,654
2018-06-20 2018-06-15 39.399 14,406,781 -554,528 0.57% 567,613,870
2018-06-19 2018-06-14 39.655 14,961,309 -305,556 0.59% 593,295,658
2018-06-15 2018-06-13 39.976 15,266,865 -386,335 0.61% 610,302,830
2018-06-14 2018-06-12 40.488 15,653,200 +1,951 0.62% 633,769,217
2018-06-13 2018-06-11 40.424 15,651,249 +2,911 0.62% 632,687,550
2018-06-12 2018-06-08 40.168 15,648,338 +540,479 0.62% 628,559,924
2018-06-11 2018-06-07 40.937 15,107,859 -17,654 0.60% 618,464,406
2018-06-08 2018-06-06 40.616 15,125,513 -1,132,860 0.60% 614,342,131
2018-06-07 2018-06-05 40.360 16,258,373 -235,703 0.65% 656,188,419
2018-06-06 2018-06-04 40.232 16,494,076 +224,386 0.66% 663,588,061
2018-06-05 2018-06-01 39.655 16,269,690 +1,107,885 0.65% 645,179,940
2018-06-04 2018-05-31 39.655 15,161,805 -248,972 0.60% 601,246,394
2018-06-01 2018-05-30 38.951 15,410,777 -744,963 0.61% 600,259,503
2018-05-31 2018-05-29 39.591 16,155,740 +408,867 0.64% 639,626,221
2018-05-30 2018-05-28 39.976 15,746,873 -10,492 0.62% 629,491,461
2018-05-29 2018-05-25 39.783 15,757,365 -3,122 0.62% 626,882,468
2018-05-28 2018-05-24 39.848 15,760,487 +5,854 0.62% 628,016,344
2018-05-25 2018-05-23 39.719 15,754,633 +105,754 0.62% 625,764,482
2018-05-24 2018-05-21 40.488 15,648,879 +3,513 0.61% 633,594,268
2018-05-23 2018-05-18 40.168 15,645,366 -781 0.61% 628,440,545
2018-05-21 2018-05-17 40.040 15,646,147 -339,507 0.61% 626,467,221
2018-05-18 2018-05-16 40.168 15,985,654 -1,700,655 0.63% 642,109,179
2018-05-17 2018-05-15 40.296 17,686,309 +1,365,832 0.69% 712,686,910
2018-05-16 2018-05-14 40.680 16,320,477 +24,395 0.64% 663,922,675
2018-05-15 2018-05-11 40.104 16,296,082 +488,577 0.64% 653,534,416
2018-05-14 2018-05-10 39.719 15,807,505 +7,805 0.62% 627,864,525
2018-05-11 2018-05-09 39.399 15,799,700 -7,016,471 0.62% 622,493,592
2018-05-10 2018-05-08 39.271 22,816,171 -39,024 0.91% 896,012,702
2018-05-09 2018-05-07 38.694 22,855,195 +133,071 0.92% 884,367,549
2018-05-08 2018-05-04 38.566 22,722,124 -515,114 0.91% 876,307,130
2018-05-07 2018-05-03 39.015 23,237,238 -1,112,567 0.93% 906,593,764
2018-05-04 2018-05-02 39.527 24,349,805 -68,200 0.97% 962,479,704
2018-05-03 2018-04-30 39.783 24,418,005 +536,654 0.97% 971,432,675
2018-05-02 2018-04-27 38.951 23,881,351 +869,840 0.95% 930,193,713
2018-04-30 2018-04-26 39.093 23,011,511 +485,065 0.91% 899,581,134
2018-04-27 2018-04-25 39.479 22,526,446 -324,274 0.89% 889,323,286
2018-04-26 2018-04-24 39.865 22,850,720 -757,728 0.91% 910,955,262
2018-04-25 2018-04-23 39.350 23,608,448 -91,223 0.94% 928,998,813
2018-04-24 2018-04-20 39.543 23,699,671 -17,856 0.94% 937,167,457
2018-04-23 2018-04-19 40.059 23,717,527 +717,745 0.95% 950,093,396
2018-04-20 2018-04-18 39.479 22,999,782 +459,606 0.92% 908,010,154
2018-04-19 2018-04-17 39.093 22,540,176 -702,995 0.90% 881,155,396
2018-04-18 2018-04-16 39.415 23,243,171 -120,336 0.93% 916,121,996
2018-04-17 2018-04-13 40.123 23,363,507 +83,071 0.93% 937,416,495
2018-04-16 2018-04-12 40.188 23,280,436 +164,588 0.94% 935,582,760
2018-04-13 2018-04-11 40.252 23,115,848 -122,665 0.93% 930,457,109
2018-04-12 2018-04-10 39.994 23,238,513 -626,732 0.93% 929,408,084
2018-04-11 2018-04-09 39.415 23,865,245 +268,621 0.96% 940,640,839
2018-04-10 2018-04-06 38.771 23,596,624 +8,235,245 0.96% 914,856,282
2018-04-09 2018-04-04 38.320 15,361,379 +109,855 0.62% 588,645,300
2018-04-06 2018-04-03 39.350 15,251,524 -21,738 0.62% 600,151,594
2018-04-04 2018-03-29 39.157 15,273,262 +41,147 0.62% 598,056,055
2018-04-03 2018-03-28 39.093 15,232,115 -304,230 0.62% 595,463,865
2018-03-29 2018-03-27 40.059 15,536,345 -605,562 0.63% 622,365,847
2018-03-28 2018-03-26 39.801 16,141,907 +595,081 0.66% 642,465,523
2018-03-27 2018-03-23 39.350 15,546,826 -93,940 0.63% 611,771,807
2018-03-26 2018-03-22 40.445 15,640,766 +146,732 0.63% 632,592,696
2018-03-23 2018-03-21 40.832 15,494,034 +9,472 0.63% 632,645,282
2018-03-22 2018-03-20 41.089 15,484,562 -776,749 0.63% 636,247,538
2018-03-21 2018-03-19 41.025 16,261,311 -776,360 0.66% 667,116,219
2018-03-20 2018-03-16 40.960 17,037,671 -571,402 0.69% 697,868,915
2018-03-19 2018-03-15 41.025 17,609,073 -767,044 0.71% 722,407,818
2018-03-16 2018-03-14 40.960 18,376,117 +617,983 0.75% 752,692,128
2018-03-15 2018-03-13 41.089 17,758,134 -222,401 0.72% 729,666,686
2018-03-14 2018-03-12 41.025 17,980,535 +73,754 0.73% 737,646,953
2018-03-13 2018-03-09 40.316 17,906,781 -37,131 0.73% 721,935,447
2018-03-12 2018-03-08 39.930 17,943,912 +143,212 0.73% 716,498,575
2018-03-09 2018-03-07 39.286 17,800,700 -134 0.72% 699,315,939
2018-03-08 2018-03-06 39.672 17,800,834 -233,834 0.72% 706,199,773
2018-03-05 2018-03-01 40.316 18,034,668 -133,923 0.73% 727,091,380
2018-03-02 2018-02-28 40.059 18,168,591 -390,509 0.74% 727,810,211
2018-03-01 2018-02-27 40.638 18,559,100 -1,275,560 0.75% 754,210,861
2018-02-28 2018-02-26 40.960 19,834,660 -1,553 0.81% 812,434,555
2018-02-27 2018-02-23 40.574 19,836,213 -777 0.81% 804,833,090
2018-02-26 2018-02-22 40.188 19,836,990 +1,651,405 0.81% 797,199,238
2018-02-23 2018-02-21 40.767 18,185,585 -1,836,287 0.74% 741,374,249
2018-02-22 2018-02-20 39.994 20,021,872 -2,121,405 0.81% 800,760,776
2018-02-21 2018-02-15 40.252 22,143,277 -555,460 0.89% 891,309,266
2018-02-20 2018-02-13 38.771 22,698,737 +3,960,992 0.91% 880,044,626
2018-02-14 2018-02-12 38.191 18,737,745 +84,623 0.75% 715,613,506
2018-02-13 2018-02-09 38.191 18,653,122 +2,717 0.75% 712,381,668
2018-02-12 2018-02-08 39.415 18,650,405 -2,329 0.74% 735,099,623
2018-02-09 2018-02-07 39.221 18,652,734 +767,406 0.74% 731,587,541
2018-02-08 2018-02-06 39.737 17,885,328 +374,214 0.71% 710,703,713
2018-02-07 2018-02-05 41.733 17,511,114 -2,184,213 0.69% 730,794,537
2018-02-06 2018-02-02 42.248 19,695,327 -4,270 0.77% 832,096,214
2018-02-05 2018-02-01 42.313 19,699,597 -3,494 0.77% 833,545,329
2018-02-02 2018-01-31 42.635 19,703,091 -93,784 0.77% 840,037,867
2018-02-01 2018-01-30 42.313 19,796,875 -723,956 0.79% 837,661,435
2018-01-31 2018-01-29 42.699 20,520,831 +558,979 0.82% 876,223,675
2018-01-30 2018-01-26 42.957 19,961,852 -66,394 0.79% 857,498,119
2018-01-29 2018-01-25 42.377 20,028,246 +627,299 0.80% 848,741,273
2018-01-26 2018-01-24 42.699 19,400,947 +92,387 0.77% 828,405,491
2018-01-25 2018-01-23 42.635 19,308,560 +255,423 0.77% 823,217,106
2018-01-24 2018-01-22 41.862 19,053,137 +155,986 0.75% 797,602,227
2018-01-23 2018-01-19 41.733 18,897,151 +91,611 0.75% 788,638,274
2018-01-22 2018-01-18 41.604 18,805,540 +1,655,061 0.74% 782,392,786
2018-01-19 2018-01-17 41.347 17,150,479 +13,384 0.68% 709,116,830
2018-01-18 2018-01-16 41.282 17,137,095 -5,046 0.68% 707,459,764
2018-01-17 2018-01-15 40.638 17,142,141 -11,418,324 0.68% 696,628,011
2018-01-16 2018-01-12 40.574 28,560,465 -123,829 1.13% 1,158,810,267
2018-01-15 2018-01-11 40.252 28,684,294 +11,876,376 1.13% 1,154,597,715
2018-01-12 2018-01-10 40.252 16,807,918 -4,750,162 0.67% 676,550,858
2018-01-11 2018-01-09 40.188 21,558,080 +286,477 0.84% 866,365,560
2018-01-10 2018-01-08 39.994 21,271,603 -6,271,441 0.83% 850,742,894
2018-01-09 2018-01-05 39.865 27,543,044 -104,032 1.08% 1,098,017,080
2018-01-08 2018-01-04 39.801 27,647,076 +12,355,391 1.08% 1,100,383,811
2018-01-05 2018-01-03 39.543 15,291,685 +391,066 0.60% 604,686,434
2018-01-04 2018-01-02 39.479 14,900,619 -8,895,234 0.58% 588,262,678
2018-01-03 2017-12-29 38.706 23,795,853 +583,435 0.93% 921,047,993
2018-01-02 2017-12-28 38.706 23,212,418 -249,693 0.91% 898,465,418
2017-12-29 2017-12-27 38.384 23,462,111 +9,871,011 0.92% 900,574,936
2017-12-28 2017-12-22 38.255 13,591,100 -388 0.53% 519,933,217
2017-12-27 2017-12-21 38.062 13,591,488 +158,028 0.53% 517,322,060
2017-12-22 2017-12-20 37.933 13,433,460 +198,935 0.53% 509,576,853
2017-12-21 2017-12-19 37.869 13,234,525 +21,738 0.52% 501,178,227
2017-12-20 2017-12-18 37.676 13,212,787 -319,473 0.52% 497,802,199
2017-12-19 2017-12-15 37.418 13,532,260 -388 0.53% 506,352,521
2017-12-18 2017-12-14 37.740 13,532,648 +11,335 0.54% 510,724,759
2017-12-15 2017-12-13 37.933 13,521,313 +206,062 0.53% 512,909,416
2017-12-14 2017-12-12 37.354 13,315,251 +1,357,854 0.53% 497,374,897
2017-12-13 2017-12-11 37.547 11,957,397 -12,172,946 0.47% 448,964,202
2017-12-12 2017-12-08 37.161 24,130,343 +14,751 0.93% 896,697,212
2017-12-11 2017-12-07 36.710 24,115,592 +187,491 0.94% 885,277,231
2017-12-08 2017-12-06 36.581 23,928,101 -868,639 0.93% 875,312,398
2017-12-07 2017-12-05 37.418 24,796,740 +129,652 0.96% 927,848,846
2017-12-06 2017-12-04 37.805 24,667,088 +3,400,848 0.96% 932,529,320
2017-12-05 2017-12-01 37.740 21,266,240 +8,173,913 0.82% 802,592,021
2017-12-04 2017-11-30 37.933 13,092,327 -18,633 0.51% 496,636,517
2017-12-01 2017-11-29 38.449 13,110,960 +71,425 0.51% 504,098,418
2017-11-30 2017-11-28 38.449 13,039,535 +20,574 0.51% 501,352,225
2017-11-29 2017-11-27 38.513 13,018,961 -388 0.51% 501,399,644
2017-11-24 2017-11-22 38.964 13,019,349 +4,844 0.52% 507,283,988
2017-11-23 2017-11-21 38.577 13,014,505 -726,181 0.52% 502,066,204
2017-11-22 2017-11-20 37.805 13,740,686 +19,797 0.55% 519,461,096
2017-11-21 2017-11-17 37.805 13,720,889 +861,450 0.55% 518,712,678
2017-11-20 2017-11-16 37.611 12,859,439 +25,620 0.52% 483,661,347
2017-11-17 2017-11-15 37.483 12,833,819 -388 0.52% 481,044,668
2017-11-16 2017-11-14 37.869 12,834,207 -142,074 0.51% 486,018,585
2017-11-13 2017-11-09 37.740 12,976,281 -490,660 0.52% 489,727,361
2017-11-10 2017-11-08 37.547 13,466,941 +3,291 0.54% 505,643,028
2017-11-09 2017-11-07 37.611 13,463,650 +408,056 0.54% 506,386,561
2017-11-08 2017-11-06 37.096 13,055,594 -3,106 0.52% 484,312,447
2017-11-07 2017-11-03 37.096 13,058,700 -1,941 0.52% 484,427,667
2017-11-06 2017-11-02 36.903 13,060,641 -5,046 0.52% 481,976,235
2017-11-03 2017-11-01 37.032 13,065,687 -6,599 0.52% 483,845,388
2017-11-02 2017-10-31 36.645 13,072,286 +23,679 0.53% 479,038,389
2017-10-31 2017-10-27 38.839 13,048,607 +1,078,854 0.53% 506,788,630
2017-10-30 2017-10-26 38.574 11,969,753 -378 0.50% 461,719,646
2017-10-27 2017-10-25 38.706 11,970,131 -194,409 0.50% 463,318,220
2017-10-26 2017-10-24 38.574 12,164,540 +10,579 0.51% 469,233,333
2017-10-24 2017-10-20 38.971 12,153,961 -15,869 0.51% 473,650,220
2017-10-23 2017-10-19 38.574 12,169,830 -402,785 0.52% 469,437,389
2017-10-20 2017-10-18 39.236 12,572,615 -202,903 0.52% 493,292,963
2017-10-19 2017-10-17 39.236 12,775,518 -161,719 0.52% 501,253,966
2017-10-18 2017-10-16 39.169 12,937,237 +516,396 0.53% 506,743,108
2017-10-17 2017-10-13 38.905 12,420,841 -151,517 0.51% 483,228,943
2017-10-16 2017-10-12 38.905 12,572,358 -159,073 0.51% 489,123,665
2017-10-13 2017-10-11 38.706 12,731,431 -182,204 0.52% 492,785,246
2017-10-12 2017-10-10 38.905 12,913,635 -262,603 0.53% 502,400,940
2017-10-11 2017-10-09 38.706 13,176,238 -228,597 0.54% 510,002,033
2017-10-10 2017-10-06 38.839 13,404,835 -5,290 0.55% 520,623,999
2017-10-09 2017-10-04 38.706 13,410,125 +12,847 0.55% 519,054,908
2017-10-06 2017-10-03 38.442 13,397,278 -756 0.55% 515,011,957
2017-10-04 2017-09-29 37.581 13,398,034 -607,430 0.55% 503,516,865
2017-10-03 2017-09-28 37.449 14,005,464 +777,986 0.57% 524,491,607
2017-09-29 2017-09-27 37.846 13,227,478 -171,361 0.54% 500,607,886
2017-09-28 2017-09-26 37.714 13,398,839 -190,057 0.55% 505,320,171
2017-09-27 2017-09-25 37.648 13,588,896 +149,628 0.55% 511,588,828
2017-09-26 2017-09-22 38.045 13,439,268 -111,087 0.54% 511,290,907
2017-09-25 2017-09-21 38.375 13,550,355 +628,736 0.55% 519,999,920
2017-09-22 2017-09-20 38.375 12,921,619 -136,780 0.52% 495,871,942
2017-09-21 2017-09-19 38.309 13,058,399 +154,539 0.52% 500,256,924
2017-09-20 2017-09-18 38.375 12,903,860 +35,933 0.52% 495,190,434
2017-09-18 2017-09-14 37.978 12,867,927 -31,739 0.52% 488,703,097
2017-09-15 2017-09-13 38.045 12,899,666 +37,966 0.52% 490,761,992
2017-09-13 2017-09-11 38.177 12,861,700 +219,151 0.51% 491,019,567
2017-09-11 2017-09-07 37.581 12,642,549 -377,846 0.51% 475,124,681
2017-09-08 2017-09-06 37.648 13,020,395 -6,663 0.52% 490,186,150
2017-09-06 2017-09-04 37.846 13,027,058 +10,202 0.52% 493,022,779
2017-09-04 2017-08-31 38.045 13,016,856 +5,093 0.51% 495,220,433
2017-08-31 2017-08-29 37.714 13,011,763 -831,401 0.51% 490,722,092
2017-08-30 2017-08-28 37.912 13,843,164 -29,472 0.55% 524,825,099
2017-08-28 2017-08-24 37.317 13,872,636 +836,175 0.54% 517,681,572
2017-08-25 2017-08-22 37.251 13,036,461 -75,570 0.51% 485,615,695
2017-08-18 2017-08-16 37.184 13,112,031 -3,975 0.51% 487,563,171
2017-08-16 2017-08-14 36.920 13,116,006 -2,390,256 0.51% 484,239,727
2017-08-15 2017-08-11 36.589 15,506,262 +1,849,558 0.60% 567,357,577
2017-08-14 2017-08-10 37.251 13,656,704 -112,976 0.53% 508,720,105
2017-08-11 2017-08-09 37.648 13,769,680 +26,449 0.54% 518,394,905
2017-08-08 2017-08-04 37.383 13,743,231 -1,237,069 0.54% 513,761,912
2017-08-07 2017-08-03 37.383 14,980,300 -37,785 0.58% 560,007,146
2017-08-04 2017-08-02 37.383 15,018,085 -487,769 0.58% 561,419,659
2017-08-03 2017-08-01 37.317 15,505,854 +1,360,247 0.60% 578,627,946
2017-07-31 2017-07-27 36.787 14,145,607 +171,316 0.54% 520,380,471
2017-07-28 2017-07-26 36.523 13,974,291 -1,715,424 0.54% 510,379,792
2017-07-26 2017-07-24 36.457 15,689,715 -611,133 0.60% 571,993,724
2017-07-24 2017-07-20 36.192 16,300,848 +53,276 0.62% 589,959,412
2017-07-21 2017-07-19 36.126 16,247,572 +5,094 0.62% 586,956,239
2017-07-19 2017-07-17 35.927 16,242,478 +30,605 0.62% 583,548,191
2017-07-17 2017-07-13 35.729 16,211,873 +449,415 0.62% 579,230,688
2017-07-13 2017-07-11 35.133 15,762,458 +64,990 0.60% 553,787,404
2017-07-12 2017-07-10 34.604 15,697,468 -3,917,890 0.60% 543,195,177
2017-07-10 2017-07-06 34.604 19,615,358 +1,332,287 0.75% 678,769,842
2017-07-07 2017-07-05 34.538 18,283,071 -707,903 0.70% 631,457,694
2017-07-05 2017-07-03 34.736 18,990,974 +21,537 0.73% 659,676,712
2017-07-04 2017-06-30 34.736 18,969,437 -413,364 0.72% 658,928,596
2017-07-03 2017-06-29 34.869 19,382,801 +40,051 0.73% 675,852,247
2017-06-30 2017-06-28 34.670 19,342,750 -2,999,723 0.73% 670,616,316
2017-06-29 2017-06-27 34.736 22,342,473 -34,762 0.84% 776,095,482
2017-06-27 2017-06-23 34.670 22,377,235 -210,540 0.84% 775,822,409
2017-06-26 2017-06-22 34.604 22,587,775 +54,868 0.85% 781,627,358
2017-06-23 2017-06-21 34.472 22,532,907 +1,952,892 0.85% 776,746,952
2017-06-22 2017-06-20 34.670 20,580,015 -518,784 0.78% 713,512,497
2017-06-21 2017-06-19 34.802 21,098,799 -463,995 0.81% 734,290,804
2017-06-19 2017-06-15 34.339 21,562,794 -28,339 0.83% 740,452,156
2017-06-16 2017-06-14 34.736 21,591,133 -557,323 0.83% 749,996,689
2017-06-14 2017-06-12 34.604 22,148,456 -21,915 0.87% 766,425,164
2017-06-13 2017-06-09 34.935 22,170,371 +27,205 0.87% 774,517,961
2017-06-12 2017-06-08 34.935 22,143,166 -152,688 0.87% 773,567,559
2017-06-09 2017-06-07 34.802 22,295,854 +4,584 0.88% 775,951,302
2017-06-08 2017-06-06 34.802 22,291,270 -510,244 0.88% 775,791,767
2017-06-07 2017-06-05 34.670 22,801,514 -330,629 0.90% 790,532,232
2017-06-05 2017-06-01 34.406 23,132,143 +2,238,741 0.90% 795,873,093
2017-06-01 2017-05-29 34.406 20,893,402 -670,678 0.82% 718,848,075
2017-05-31 2017-05-26 34.273 21,564,080 +484,581 0.85% 739,069,541
2017-05-29 2017-05-25 34.207 21,079,499 +440,607 0.82% 721,066,697
2017-05-26 2017-05-24 33.942 20,638,892 +44,389 0.81% 700,532,605
2017-05-25 2017-05-23 34.009 20,594,503 -1,101,422 0.80% 700,388,562
2017-05-24 2017-05-22 33.942 21,695,925 -1,271,832 0.84% 736,410,795
2017-05-23 2017-05-19 33.678 22,967,757 +1,199,285 0.89% 773,501,174
2017-05-22 2017-05-18 33.612 21,768,472 -2,063,042 0.84% 731,671,718
2017-05-19 2017-05-17 33.876 23,831,514 -1,995,785 0.92% 807,320,917
2017-05-17 2017-05-15 33.876 25,827,299 +41,563 1.00% 874,930,511
2017-05-12 2017-05-10 33.281 25,785,736 -37,706 0.99% 858,167,626
2017-05-11 2017-05-09 33.148 25,823,442 -60,153 0.99% 856,005,322
2017-05-10 2017-05-08 32.751 25,883,595 -1,881,978 1.00% 847,723,856
2017-05-09 2017-05-05 32.619 27,765,573 +1,541,236 1.06% 905,687,075
2017-05-08 2017-05-04 32.950 26,224,337 +9,068 1.00% 864,088,987
2017-05-05 2017-05-02 32.818 26,215,269 -517,725 1.00% 860,321,161
2017-05-04 2017-04-28 32.818 26,732,994 +602,590 1.02% 877,311,632
2017-04-28 2017-04-26 33.083 26,130,404 -18,490 1.00% 864,483,211
2017-04-27 2017-04-25 32.950 26,148,894 +45,171 1.00% 861,613,656
2017-04-26 2017-04-24 32.551 26,103,723 -276,342 1.01% 849,699,497
2017-04-25 2017-04-21 32.351 26,380,065 +167,878 1.02% 853,426,611
2017-04-24 2017-04-20 32.418 26,212,187 -1,240,869 1.02% 849,740,404
2017-04-21 2017-04-19 32.151 27,453,056 -420,633 1.06% 882,656,811
2017-04-19 2017-04-13 32.684 27,873,689 -101,553 1.08% 911,024,365
2017-04-18 2017-04-12 32.751 27,975,242 +558,353 1.08% 916,205,733
2017-04-13 2017-04-11 32.484 27,416,889 +125,802 1.06% 890,619,184
2017-04-12 2017-04-10 32.684 27,291,087 +4,595 1.06% 891,982,586
2017-04-07 2017-04-05 32.817 27,286,492 +9,013 1.06% 895,465,122
2017-04-06 2017-04-03 32.617 27,277,479 -751 1.06% 889,722,063
2017-04-05 2017-03-31 32.551 27,278,230 +1,123,693 1.06% 887,930,749
2017-03-31 2017-03-29 32.817 26,154,537 -60,311 1.00% 858,317,576
2017-03-30 2017-03-28 32.817 26,214,848 -9,765 1.00% 860,296,811
2017-03-29 2017-03-27 32.617 26,224,613 +9,014 1.01% 855,380,249
2017-03-28 2017-03-24 32.884 26,215,599 -3,004,526 1.01% 862,066,531
2017-03-22 2017-03-20 32.950 29,220,125 -5,258 1.13% 962,811,610
2017-03-21 2017-03-17 32.751 29,225,383 -1,866,036 1.13% 957,148,590
2017-03-20 2017-03-16 32.684 31,091,419 +597,901 1.20% 1,016,192,735
2017-03-17 2017-03-15 32.085 30,493,518 +30,493,518 1.16% 978,382,373
2007-06-26 2007-06-22 40.215 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top