History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 1,500,900 | +0 | 0.03% | 40,464,264 |
| 2025-10-13 | 2025-10-09 | 27.400 | 1,500,900 | +0 | 0.03% | 41,124,660 |
| 2025-10-10 | 2025-10-08 | 27.460 | 1,500,900 | +0 | 0.03% | 41,214,714 |
| 2025-10-09 | 2025-10-06 | 27.580 | 1,500,900 | +0 | 0.03% | 41,394,822 |
| 2025-10-08 | 2025-10-03 | 27.780 | 1,500,900 | +0 | 0.03% | 41,695,002 |
| 2025-10-06 | 2025-10-02 | 27.960 | 1,500,900 | -13,000 | 0.03% | 41,965,164 |
| 2025-10-02 | 2025-09-29 | 27.240 | 1,513,900 | -10,000 | 0.03% | 41,238,636 |
| 2025-09-24 | 2025-09-22 | 26.960 | 1,523,900 | +5,000 | 0.02% | 41,084,344 |
| 2025-09-19 | 2025-09-17 | 27.520 | 1,518,900 | -7,000 | 0.03% | 41,800,128 |
| 2025-09-18 | 2025-09-16 | 27.060 | 1,525,900 | -2,000 | 0.03% | 41,290,854 |
| 2025-09-17 | 2025-09-15 | 27.080 | 1,527,900 | -73,500 | 0.03% | 41,375,532 |
| 2025-09-11 | 2025-09-09 | 26.540 | 1,601,400 | -4,500 | 0.03% | 42,501,156 |
| 2025-09-10 | 2025-09-08 | 26.200 | 1,605,900 | +1,000 | 0.03% | 42,074,580 |
| 2025-09-05 | 2025-09-03 | 25.900 | 1,604,900 | -10,000 | 0.03% | 41,566,910 |
| 2025-09-04 | 2025-09-02 | 26.040 | 1,614,900 | -10,000 | 0.03% | 42,051,996 |
| 2025-09-01 | 2025-08-28 | 25.500 | 1,624,900 | +31,000 | 0.03% | 41,434,950 |
| 2025-08-29 | 2025-08-27 | 25.700 | 1,593,900 | +4,000 | 0.03% | 40,963,230 |
| 2025-08-28 | 2025-08-26 | 26.020 | 1,589,900 | +20,800 | 0.03% | 41,369,198 |
| 2025-08-27 | 2025-08-25 | 26.360 | 1,569,100 | -2,000 | 0.03% | 41,361,476 |
| 2025-08-22 | 2025-08-20 | 25.660 | 1,571,100 | -8,000 | 0.03% | 40,314,426 |
| 2025-08-19 | 2025-08-15 | 25.800 | 1,579,100 | -19,000 | 0.03% | 40,740,780 |
| 2025-08-15 | 2025-08-13 | 26.080 | 1,598,100 | -230,000 | 0.03% | 41,678,448 |
| 2025-08-14 | 2025-08-12 | 25.480 | 1,828,100 | -31,000 | 0.03% | 46,579,988 |
| 2025-08-06 | 2025-08-04 | 25.200 | 1,859,100 | +1,000 | 0.03% | 46,849,320 |
| 2025-08-01 | 2025-07-30 | 25.660 | 1,858,100 | +226,000 | 0.03% | 47,678,846 |
| 2025-07-31 | 2025-07-29 | 26.020 | 1,632,100 | +35,000 | 0.03% | 42,467,242 |
| 2025-07-30 | 2025-07-28 | 26.060 | 1,597,100 | -192,000 | 0.03% | 41,620,426 |
| 2025-07-29 | 2025-07-25 | 25.880 | 1,789,100 | +180,000 | 0.03% | 46,301,908 |
| 2025-07-28 | 2025-07-24 | 26.160 | 1,609,100 | -2,000 | 0.03% | 42,094,056 |
| 2025-07-25 | 2025-07-23 | 26.020 | 1,611,100 | -46,000 | 0.03% | 41,920,822 |
| 2025-07-24 | 2025-07-22 | 25.600 | 1,657,100 | -5,000 | 0.03% | 42,421,760 |
| 2025-07-23 | 2025-07-21 | 25.460 | 1,662,100 | -67,000 | 0.03% | 42,317,066 |
| 2025-07-22 | 2025-07-18 | 25.320 | 1,729,100 | -186,000 | 0.03% | 43,780,812 |
| 2025-07-18 | 2025-07-16 | 24.980 | 1,915,100 | +176,000 | 0.03% | 47,839,198 |
| 2025-07-17 | 2025-07-15 | 25.080 | 1,739,100 | -1,000 | 0.03% | 43,616,628 |
| 2025-07-15 | 2025-07-11 | 24.620 | 1,740,100 | -305,000 | 0.03% | 42,841,262 |
| 2025-07-10 | 2025-07-08 | 24.640 | 2,045,100 | -2,000 | 0.03% | 50,391,264 |
| 2025-07-07 | 2025-07-03 | 24.540 | 2,047,100 | +52,000 | 0.03% | 50,235,834 |
| 2025-07-04 | 2025-07-02 | 24.640 | 1,995,100 | -30,500 | 0.03% | 49,159,264 |
| 2025-07-02 | 2025-06-27 | 24.700 | 2,025,600 | +226,000 | 0.03% | 50,032,320 |
| 2025-06-30 | 2025-06-26 | 24.760 | 1,799,600 | +1,000 | 0.03% | 44,558,096 |
| 2025-06-27 | 2025-06-25 | 24.900 | 1,798,600 | +1,000 | 0.03% | 44,785,140 |
| 2025-06-24 | 2025-06-20 | 23.920 | 1,797,600 | -10,000 | 0.03% | 42,998,592 |
| 2025-06-23 | 2025-06-19 | 23.640 | 1,807,600 | +12,000 | 0.03% | 42,731,664 |
| 2025-06-20 | 2025-06-18 | 24.120 | 1,795,600 | -5,000 | 0.03% | 43,309,872 |
| 2025-06-18 | 2025-06-16 | 24.480 | 1,800,600 | +2,240 | 0.03% | 44,078,688 |
| 2025-06-13 | 2025-06-11 | 24.740 | 1,798,360 | -7,000 | 0.03% | 44,491,426 |
| 2025-06-11 | 2025-06-09 | 24.500 | 1,805,360 | -1,000 | 0.03% | 44,231,320 |
| 2025-06-10 | 2025-06-06 | 24.160 | 1,806,360 | -1,500 | 0.03% | 43,641,658 |
| 2025-06-09 | 2025-06-05 | 24.200 | 1,807,860 | +1,000 | 0.03% | 43,750,212 |
| 2025-06-06 | 2025-06-04 | 23.960 | 1,806,860 | +1,000 | 0.03% | 43,292,366 |
| 2025-06-05 | 2025-06-03 | 23.820 | 1,805,860 | -14,000 | 0.03% | 43,015,585 |
| 2025-06-04 | 2025-06-02 | 23.480 | 1,819,860 | +16,000 | 0.03% | 42,730,313 |
| 2025-06-03 | 2025-05-30 | 23.580 | 1,803,860 | +1,000 | 0.03% | 42,535,019 |
| 2025-06-02 | 2025-05-29 | 23.860 | 1,802,860 | +500 | 0.03% | 43,016,240 |
| 2025-05-29 | 2025-05-27 | 23.660 | 1,802,360 | +1,000 | 0.03% | 42,643,838 |
| 2025-05-26 | 2025-05-22 | 23.760 | 1,801,360 | +2,000 | 0.03% | 42,800,314 |
| 2025-05-23 | 2025-05-21 | 24.060 | 1,799,360 | -36,000 | 0.03% | 43,292,602 |
| 2025-05-22 | 2025-05-20 | 23.880 | 1,835,360 | +4,000 | 0.03% | 43,828,397 |
| 2025-05-20 | 2025-05-16 | 23.560 | 1,831,360 | +1,000 | 0.03% | 43,146,842 |
| 2025-05-19 | 2025-05-15 | 23.660 | 1,830,360 | +1,000 | 0.03% | 43,306,318 |
| 2025-05-16 | 2025-05-14 | 23.820 | 1,829,360 | -5,000 | 0.03% | 43,575,355 |
| 2025-05-15 | 2025-05-13 | 23.260 | 1,834,360 | +3,000 | 0.03% | 42,667,214 |
| 2025-05-14 | 2025-05-12 | 23.740 | 1,831,360 | +15,500 | 0.03% | 43,476,486 |
| 2025-05-13 | 2025-05-09 | 23.060 | 1,815,860 | +1,000 | 0.03% | 41,873,732 |
| 2025-05-12 | 2025-05-08 | 22.940 | 1,814,860 | +1,000 | 0.03% | 41,632,888 |
| 2025-05-09 | 2025-05-07 | 22.840 | 1,813,860 | -325,000 | 0.03% | 41,428,562 |
| 2025-05-08 | 2025-05-06 | 22.840 | 2,138,860 | +2,000 | 0.04% | 48,851,562 |
| 2025-05-02 | 2025-04-29 | 22.140 | 2,136,860 | +1,000 | 0.04% | 47,310,080 |
| 2025-04-29 | 2025-04-25 | 22.542 | 2,135,860 | +22,043 | 0.03% | 48,146,962 |
| 2025-04-25 | 2025-04-23 | 22.623 | 2,113,817 | -4,951 | 0.04% | 47,820,853 |
| 2025-04-15 | 2025-04-11 | 21.431 | 2,118,768 | +39,606 | 0.04% | 45,407,825 |
| 2025-04-14 | 2025-04-10 | 21.209 | 2,079,162 | -7,427 | 0.04% | 44,097,050 |
| 2025-04-09 | 2025-04-07 | 20.239 | 2,086,589 | +25,249 | 0.03% | 42,231,504 |
| 2025-04-08 | 2025-04-03 | 23.370 | 2,061,340 | +24,259 | 0.03% | 48,174,243 |
| 2025-04-03 | 2025-04-01 | 23.734 | 2,037,081 | +495 | 0.03% | 48,347,951 |
| 2025-04-01 | 2025-03-28 | 23.956 | 2,036,586 | +4,950 | 0.03% | 48,788,712 |
| 2025-03-31 | 2025-03-27 | 24.118 | 2,031,636 | -495 | 0.03% | 48,998,427 |
| 2025-03-27 | 2025-03-25 | 23.896 | 2,032,131 | +10,397 | 0.03% | 48,558,846 |
| 2025-03-25 | 2025-03-21 | 24.239 | 2,021,734 | +19,803 | 0.03% | 49,004,637 |
| 2025-03-20 | 2025-03-18 | 25.289 | 2,001,931 | -11,387 | 0.03% | 50,627,368 |
| 2025-03-19 | 2025-03-17 | 24.703 | 2,013,318 | -3,446 | 0.03% | 49,735,988 |
| 2025-03-18 | 2025-03-14 | 24.502 | 2,016,764 | -990 | 0.03% | 49,413,748 |
| 2025-03-17 | 2025-03-13 | 23.997 | 2,017,754 | +990 | 0.03% | 48,419,084 |
| 2025-03-14 | 2025-03-12 | 24.219 | 2,016,764 | -19,802 | 0.03% | 48,843,432 |
| 2025-03-12 | 2025-03-10 | 24.320 | 2,036,566 | +990 | 0.03% | 49,528,695 |
| 2025-03-11 | 2025-03-07 | 24.764 | 2,035,576 | +14,852 | 0.03% | 50,409,188 |
| 2025-03-10 | 2025-03-06 | 24.865 | 2,020,724 | -5,446 | 0.03% | 50,245,476 |
| 2025-03-07 | 2025-03-05 | 24.037 | 2,026,170 | -2,475 | 0.03% | 48,702,892 |
| 2025-03-06 | 2025-03-04 | 23.370 | 2,028,645 | -4,951 | 0.03% | 47,410,150 |
| 2025-03-04 | 2025-02-28 | 23.391 | 2,033,596 | +19,803 | 0.03% | 47,566,933 |
| 2025-03-03 | 2025-02-27 | 24.178 | 2,013,793 | +495 | 0.03% | 48,690,125 |
| 2025-02-28 | 2025-02-26 | 24.199 | 2,013,298 | -1,485 | 0.03% | 48,718,824 |
| 2025-02-26 | 2025-02-24 | 23.774 | 2,014,783 | -35,150 | 0.03% | 47,900,126 |
| 2025-02-25 | 2025-02-21 | 23.916 | 2,049,933 | -82,677 | 0.03% | 49,025,641 |
| 2025-02-20 | 2025-02-18 | 23.411 | 2,132,610 | -27,229 | 0.03% | 49,926,002 |
| 2025-02-19 | 2025-02-17 | 23.047 | 2,159,839 | -17,328 | 0.03% | 49,778,171 |
| 2025-02-18 | 2025-02-14 | 23.047 | 2,177,167 | -63,864 | 0.03% | 50,177,532 |
| 2025-02-17 | 2025-02-13 | 22.219 | 2,241,031 | -990 | 0.03% | 49,793,478 |
| 2025-02-14 | 2025-02-12 | 22.280 | 2,242,021 | -990 | 0.03% | 49,951,335 |
| 2025-02-13 | 2025-02-11 | 21.734 | 2,243,011 | -14,853 | 0.03% | 48,750,109 |
| 2025-02-12 | 2025-02-10 | 21.936 | 2,257,864 | -26,733 | 0.03% | 49,528,995 |
| 2025-02-11 | 2025-02-07 | 21.552 | 2,284,597 | +1,485 | 0.03% | 49,238,627 |
| 2025-02-07 | 2025-02-05 | 21.007 | 2,283,112 | -11,882 | 0.03% | 47,961,468 |
| 2025-02-06 | 2025-02-04 | 21.209 | 2,294,994 | -21,783 | 0.03% | 48,674,642 |
| 2025-02-05 | 2025-02-03 | 20.643 | 2,316,777 | +1,485 | 0.03% | 47,826,328 |
| 2025-01-24 | 2025-01-22 | 20.169 | 2,315,292 | +22,773 | 0.03% | 46,696,653 |
| 2025-01-23 | 2025-01-21 | 20.522 | 2,292,519 | -25,743 | 0.03% | 47,047,718 |
| 2025-01-22 | 2025-01-20 | 20.320 | 2,318,262 | -22,279 | 0.03% | 47,107,755 |
| 2025-01-20 | 2025-01-16 | 19.947 | 2,340,541 | -22,278 | 0.03% | 46,685,850 |
| 2025-01-15 | 2025-01-13 | 19.280 | 2,362,819 | +12,872 | 0.03% | 45,555,236 |
| 2025-01-14 | 2025-01-10 | 19.462 | 2,349,947 | +4,951 | 0.03% | 45,734,264 |
| 2025-01-03 | 2024-12-31 | 20.462 | 2,344,996 | -495 | 0.03% | 47,982,565 |
| 2024-12-30 | 2024-12-24 | 20.502 | 2,345,491 | +25,744 | 0.03% | 48,087,448 |
| 2024-12-27 | 2024-12-20 | 20.088 | 2,319,747 | +2,217 | 0.03% | 46,599,078 |
| 2024-12-23 | 2024-12-19 | 20.118 | 2,317,530 | +1,981 | 0.03% | 46,624,761 |
| 2024-12-19 | 2024-12-17 | 20.098 | 2,315,549 | -12,872 | 0.03% | 46,538,134 |
| 2024-12-13 | 2024-12-11 | 20.522 | 2,328,421 | +26,734 | 0.03% | 47,784,509 |
| 2024-12-12 | 2024-12-10 | 20.684 | 2,301,687 | -18,813 | 0.03% | 47,607,802 |
| 2024-12-05 | 2024-12-03 | 20.078 | 2,320,500 | +1,980 | 0.03% | 46,590,768 |
| 2024-12-03 | 2024-11-29 | 19.795 | 2,318,520 | +50,498 | 0.03% | 45,895,366 |
| 2024-12-02 | 2024-11-28 | 19.694 | 2,268,022 | +7,426 | 0.03% | 44,666,692 |
| 2024-11-29 | 2024-11-27 | 19.957 | 2,260,596 | +10,891 | 0.03% | 45,114,049 |
| 2024-11-26 | 2024-11-22 | 19.533 | 2,249,705 | -19,803 | 0.03% | 43,942,419 |
| 2024-11-20 | 2024-11-18 | 19.906 | 2,269,508 | +19,803 | 0.03% | 45,177,299 |
| 2024-11-18 | 2024-11-14 | 19.745 | 2,249,705 | -16,832 | 0.03% | 44,419,560 |
| 2024-11-15 | 2024-11-13 | 20.138 | 2,266,537 | +1,980 | 0.03% | 45,644,650 |
| 2024-11-14 | 2024-11-12 | 20.169 | 2,264,557 | -17,822 | 0.03% | 45,673,389 |
| 2024-11-13 | 2024-11-11 | 20.765 | 2,282,379 | +7,921 | 0.03% | 47,392,846 |
| 2024-11-12 | 2024-11-08 | 21.027 | 2,274,458 | -15,843 | 0.03% | 47,825,615 |
| 2024-11-11 | 2024-11-07 | 21.290 | 2,290,301 | -60,398 | 0.03% | 48,760,156 |
| 2024-10-31 | 2024-10-29 | 22.278 | 2,350,699 | -31,190 | 0.03% | 52,369,031 |
| 2024-10-30 | 2024-10-28 | 22.174 | 2,381,889 | +68,944 | 0.03% | 52,816,153 |
| 2024-10-28 | 2024-10-24 | 22.070 | 2,312,945 | +26,440 | 0.03% | 51,046,825 |
| 2024-10-25 | 2024-10-23 | 22.340 | 2,286,505 | +481 | 0.03% | 51,081,599 |
| 2024-10-22 | 2024-10-18 | 22.361 | 2,286,024 | +39,902 | 0.03% | 51,118,405 |
| 2024-10-17 | 2024-10-15 | 21.904 | 2,246,122 | +18,268 | 0.03% | 49,198,262 |
| 2024-10-15 | 2024-10-10 | 22.840 | 2,227,854 | -10,576 | 0.03% | 50,883,516 |
| 2024-10-14 | 2024-10-09 | 22.174 | 2,238,430 | +91,341 | 0.03% | 49,635,085 |
| 2024-10-10 | 2024-10-08 | 22.507 | 2,147,089 | +36,536 | 0.03% | 48,324,275 |
| 2024-10-09 | 2024-10-07 | 24.753 | 2,110,553 | -30,287 | 0.03% | 52,243,380 |
| 2024-10-08 | 2024-10-04 | 24.400 | 2,140,840 | -19,710 | 0.03% | 52,236,042 |
| 2024-10-07 | 2024-10-03 | 23.734 | 2,160,550 | -33,652 | 0.03% | 51,278,818 |
| 2024-10-04 | 2024-10-02 | 24.067 | 2,194,202 | -31,248 | 0.03% | 52,807,792 |
| 2024-10-03 | 2024-09-30 | 22.694 | 2,225,450 | -5,769 | 0.03% | 50,504,565 |
| 2024-10-02 | 2024-09-27 | 22.195 | 2,231,219 | -44,709 | 0.03% | 49,521,599 |
| 2024-09-30 | 2024-09-26 | 21.488 | 2,275,928 | -6,731 | 0.03% | 48,904,282 |
| 2024-09-27 | 2024-09-25 | 20.635 | 2,282,659 | -57,689 | 0.03% | 47,102,153 |
| 2024-09-26 | 2024-09-24 | 20.531 | 2,340,348 | -5,769 | 0.03% | 48,049,142 |
| 2024-09-25 | 2024-09-23 | 19.709 | 2,346,117 | -6,249 | 0.03% | 46,239,905 |
| 2024-09-17 | 2024-09-13 | 18.794 | 2,352,366 | -48,074 | 0.03% | 44,210,059 |
| 2024-09-13 | 2024-09-11 | 18.482 | 2,400,440 | +48,074 | 0.03% | 44,364,576 |
| 2024-09-10 | 2024-09-05 | 18.815 | 2,352,366 | +1,923 | 0.03% | 44,258,991 |
| 2024-09-03 | 2024-08-30 | 19.356 | 2,350,443 | -2,885 | 0.03% | 45,494,002 |
| 2024-08-27 | 2024-08-23 | 18.939 | 2,353,328 | -4,807 | 0.03% | 44,570,803 |
| 2024-08-21 | 2024-08-19 | 18.877 | 2,358,135 | -14,422 | 0.03% | 44,514,689 |
| 2024-08-20 | 2024-08-16 | 18.731 | 2,372,557 | -2,885 | 0.03% | 44,441,470 |
| 2024-08-13 | 2024-08-09 | 18.367 | 2,375,442 | -31,729 | 0.03% | 43,630,800 |
| 2024-08-09 | 2024-08-07 | 18.128 | 2,407,171 | -1,923 | 0.03% | 43,637,753 |
| 2024-08-07 | 2024-08-05 | 17.941 | 2,409,094 | -28,844 | 0.03% | 43,221,605 |
| 2024-08-06 | 2024-08-02 | 18.211 | 2,437,938 | +14,422 | 0.04% | 44,398,352 |
| 2024-08-05 | 2024-08-01 | 18.565 | 2,423,516 | -96,148 | 0.04% | 44,992,711 |
| 2024-08-02 | 2024-07-31 | 18.679 | 2,519,664 | +95,187 | 0.04% | 47,065,970 |
| 2024-08-01 | 2024-07-30 | 18.253 | 2,424,477 | +14,422 | 0.03% | 44,254,072 |
| 2024-07-31 | 2024-07-29 | 18.555 | 2,410,055 | -3,365 | 0.03% | 44,717,741 |
| 2024-07-30 | 2024-07-26 | 18.253 | 2,413,420 | -8,173 | 0.03% | 44,052,248 |
| 2024-07-29 | 2024-07-25 | 18.274 | 2,421,593 | -3,846 | 0.03% | 44,251,802 |
| 2024-07-09 | 2024-07-05 | 18.991 | 2,425,439 | -1,442 | 0.04% | 46,062,677 |
| 2024-07-02 | 2024-06-27 | 18.856 | 2,426,881 | +3,365 | 0.04% | 45,761,930 |
| 2024-06-28 | 2024-06-26 | 19.210 | 2,423,516 | +1,442 | 0.04% | 46,555,483 |
| 2024-06-27 | 2024-06-25 | 19.168 | 2,422,074 | -3,846 | 0.03% | 46,427,018 |
| 2024-06-21 | 2024-06-19 | 19.564 | 2,425,920 | +4,327 | 0.04% | 47,459,518 |
| 2024-06-19 | 2024-06-17 | 19.033 | 2,421,593 | -7,692 | 0.04% | 46,090,380 |
| 2024-06-18 | 2024-06-14 | 19.002 | 2,429,285 | -2,404 | 0.04% | 46,160,985 |
| 2024-06-14 | 2024-06-12 | 19.023 | 2,431,689 | +5,769 | 0.04% | 46,257,247 |
| 2024-06-06 | 2024-06-04 | 19.408 | 2,425,920 | +962 | 0.04% | 47,081,052 |
| 2024-06-05 | 2024-06-03 | 19.366 | 2,424,958 | -1,923 | 0.04% | 46,961,498 |
| 2024-05-27 | 2024-05-23 | 19.782 | 2,426,881 | +57,689 | 0.04% | 48,008,379 |
| 2024-05-23 | 2024-05-21 | 20.125 | 2,369,192 | -1,923 | 0.03% | 47,680,332 |
| 2024-05-22 | 2024-05-20 | 20.604 | 2,371,115 | -38,459 | 0.03% | 48,853,439 |
| 2024-05-21 | 2024-05-17 | 20.510 | 2,409,574 | -4,808 | 0.03% | 49,420,283 |
| 2024-05-20 | 2024-05-16 | 20.312 | 2,414,382 | -14,422 | 0.03% | 49,041,786 |
| 2024-05-17 | 2024-05-14 | 20.000 | 2,428,804 | -110,571 | 0.03% | 48,576,901 |
| 2024-05-16 | 2024-05-13 | 20.042 | 2,539,375 | -2,884 | 0.04% | 50,894,002 |
| 2024-05-14 | 2024-05-10 | 19.886 | 2,542,259 | +3,846 | 0.04% | 50,555,188 |
| 2024-05-07 | 2024-05-03 | 19.303 | 2,538,413 | -49,036 | 0.04% | 49,000,251 |
| 2024-05-03 | 2024-04-30 | 18.555 | 2,587,449 | -9,615 | 0.04% | 48,009,225 |
| 2024-05-02 | 2024-04-29 | 18.534 | 2,597,064 | -42,786 | 0.04% | 48,133,606 |
| 2024-04-30 | 2024-04-26 | 18.774 | 2,639,850 | -98,071 | 0.04% | 49,561,564 |
| 2024-04-29 | 2024-04-25 | 18.365 | 2,737,921 | -144,421 | 0.04% | 50,282,838 |
| 2024-04-26 | 2024-04-24 | 18.281 | 2,882,342 | -52,439 | 0.04% | 52,693,327 |
| 2024-04-23 | 2024-04-19 | 17.275 | 2,934,781 | -953 | 0.04% | 50,696,972 |
| 2024-04-16 | 2024-04-12 | 17.799 | 2,935,734 | +47,671 | 0.04% | 52,253,004 |
| 2024-04-12 | 2024-04-10 | 18.239 | 2,888,063 | -47,671 | 0.04% | 52,676,749 |
| 2024-04-05 | 2024-04-02 | 17.988 | 2,935,734 | -1,430 | 0.04% | 52,807,250 |
| 2024-03-28 | 2024-03-26 | 17.663 | 2,937,164 | -1,430 | 0.04% | 51,877,974 |
| 2024-03-27 | 2024-03-25 | 17.495 | 2,938,594 | -477 | 0.04% | 51,410,089 |
| 2024-03-25 | 2024-03-21 | 17.935 | 2,939,071 | +47,671 | 0.04% | 52,713,143 |
| 2024-03-20 | 2024-03-18 | 17.788 | 2,891,400 | +954 | 0.04% | 51,433,579 |
| 2024-03-19 | 2024-03-15 | 17.778 | 2,890,446 | +953 | 0.04% | 51,386,292 |
| 2024-03-15 | 2024-03-13 | 18.166 | 2,889,493 | +55,299 | 0.04% | 52,490,687 |
| 2024-03-14 | 2024-03-12 | 18.166 | 2,834,194 | +5,720 | 0.04% | 51,486,122 |
| 2024-03-07 | 2024-03-05 | 17.096 | 2,828,474 | -1,906 | 0.04% | 48,356,239 |
| 2024-02-27 | 2024-02-23 | 17.705 | 2,830,380 | -1,907 | 0.04% | 50,110,636 |
| 2024-02-26 | 2024-02-22 | 17.747 | 2,832,287 | -1,907 | 0.04% | 50,263,224 |
| 2024-02-23 | 2024-02-21 | 17.463 | 2,834,194 | -2,136 | 0.04% | 49,494,454 |
| 2024-02-22 | 2024-02-20 | 17.180 | 2,836,330 | -28,603 | 0.04% | 48,728,538 |
| 2024-02-20 | 2024-02-16 | 17.306 | 2,864,933 | +52,439 | 0.04% | 49,580,527 |
| 2024-02-19 | 2024-02-15 | 16.865 | 2,812,494 | +953 | 0.04% | 47,434,068 |
| 2024-02-14 | 2024-02-07 | 16.991 | 2,811,541 | -3,813 | 0.04% | 47,771,861 |
| 2024-02-07 | 2024-02-05 | 16.394 | 2,815,354 | -1,907 | 0.04% | 46,153,507 |
| 2024-02-02 | 2024-01-31 | 16.383 | 2,817,261 | -8,581 | 0.04% | 46,155,221 |
| 2024-02-01 | 2024-01-30 | 16.603 | 2,825,842 | +1,907 | 0.04% | 46,918,218 |
| 2024-01-29 | 2024-01-25 | 17.149 | 2,823,935 | -4,767 | 0.04% | 48,426,733 |
| 2024-01-26 | 2024-01-24 | 16.845 | 2,828,702 | +8,580 | 0.04% | 47,648,086 |
| 2024-01-25 | 2024-01-23 | 16.236 | 2,820,122 | +6,674 | 0.04% | 45,787,990 |
| 2024-01-24 | 2024-01-22 | 15.848 | 2,813,448 | +178,291 | 0.04% | 44,587,804 |
| 2024-01-23 | 2024-01-19 | 16.194 | 2,635,157 | -9,534 | 0.04% | 42,674,311 |
| 2024-01-22 | 2024-01-18 | 16.289 | 2,644,691 | +66,740 | 0.04% | 43,078,355 |
| 2024-01-19 | 2024-01-17 | 16.152 | 2,577,951 | +28,603 | 0.04% | 41,639,749 |
| 2024-01-18 | 2024-01-16 | 16.782 | 2,549,348 | +18,591 | 0.04% | 42,782,073 |
| 2024-01-17 | 2024-01-15 | 17.180 | 2,530,757 | -4,767 | 0.04% | 43,478,752 |
| 2024-01-16 | 2024-01-12 | 17.191 | 2,535,524 | -4,767 | 0.04% | 43,587,243 |
| 2024-01-15 | 2024-01-11 | 17.264 | 2,540,291 | +954 | 0.04% | 43,855,697 |
| 2024-01-12 | 2024-01-10 | 17.044 | 2,539,337 | +2,383 | 0.03% | 43,279,918 |
| 2024-01-11 | 2024-01-09 | 17.138 | 2,536,954 | +4,767 | 0.03% | 43,478,782 |
| 2024-01-08 | 2024-01-04 | 17.631 | 2,532,187 | +1,907 | 0.03% | 44,645,348 |
| 2024-01-03 | 2023-12-29 | 18.030 | 2,530,280 | -953 | 0.04% | 45,620,200 |
| 2024-01-02 | 2023-12-28 | 18.072 | 2,531,233 | -7,628 | 0.04% | 45,743,577 |
| 2023-12-22 | 2023-12-20 | 17.579 | 2,538,861 | -953 | 0.04% | 44,629,874 |
| 2023-12-21 | 2023-12-19 | 17.442 | 2,539,814 | +2,860 | 0.03% | 44,300,322 |
| 2023-12-20 | 2023-12-18 | 17.579 | 2,536,954 | -1,907 | 0.03% | 44,596,351 |
| 2023-12-19 | 2023-12-15 | 17.767 | 2,538,861 | -16,208 | 0.03% | 45,109,192 |
| 2023-12-18 | 2023-12-14 | 17.348 | 2,555,069 | -61,019 | 0.04% | 44,325,216 |
| 2023-12-13 | 2023-12-11 | 17.138 | 2,616,088 | -24,313 | 0.04% | 44,834,995 |
| 2023-12-11 | 2023-12-07 | 17.275 | 2,640,401 | +9,535 | 0.04% | 45,611,695 |
| 2023-12-08 | 2023-12-06 | 17.400 | 2,630,866 | +8,580 | 0.04% | 45,778,108 |
| 2023-12-05 | 2023-12-01 | 17.799 | 2,622,286 | +3,814 | 0.04% | 46,673,957 |
| 2023-12-04 | 2023-11-30 | 18.030 | 2,618,472 | +11,441 | 0.04% | 47,210,275 |
| 2023-12-01 | 2023-11-29 | 17.967 | 2,607,031 | +31,940 | 0.04% | 46,839,935 |
| 2023-11-29 | 2023-11-27 | 18.533 | 2,575,091 | +13,348 | 0.04% | 47,724,551 |
| 2023-11-23 | 2023-11-21 | 18.711 | 2,561,743 | +1,430 | 0.04% | 47,933,940 |
| 2023-11-20 | 2023-11-16 | 18.827 | 2,560,313 | +954 | 0.04% | 48,202,575 |
| 2023-11-17 | 2023-11-15 | 19.089 | 2,559,359 | -4,291 | 0.04% | 48,855,709 |
| 2023-11-16 | 2023-11-14 | 18.386 | 2,563,650 | -1,907 | 0.04% | 47,136,070 |
| 2023-11-14 | 2023-11-10 | 18.156 | 2,565,557 | +6,198 | 0.04% | 46,579,139 |
| 2023-11-08 | 2023-11-06 | 18.953 | 2,559,359 | +1,906 | 0.04% | 48,506,739 |
| 2023-11-07 | 2023-11-03 | 18.628 | 2,557,453 | -5,720 | 0.04% | 47,639,078 |
| 2023-11-03 | 2023-11-01 | 18.030 | 2,563,173 | -4,767 | 0.04% | 46,213,251 |
| 2023-11-01 | 2023-10-30 | 18.386 | 2,567,940 | +4,767 | 0.04% | 47,214,947 |
| 2023-10-30 | 2023-10-26 | 19.136 | 2,563,173 | +74,275 | 0.04% | 49,049,545 |
| 2023-10-26 | 2023-10-24 | 19.039 | 2,488,898 | +9,244 | 0.04% | 47,385,885 |
| 2023-10-25 | 2023-10-20 | 19.244 | 2,479,654 | +2,311 | 0.04% | 47,719,542 |
| 2023-10-24 | 2023-10-19 | 19.374 | 2,477,343 | +12,018 | 0.04% | 47,996,654 |
| 2023-10-18 | 2023-10-16 | 19.764 | 2,465,325 | -2,774 | 0.04% | 48,723,891 |
| 2023-10-17 | 2023-10-13 | 19.948 | 2,468,099 | +1,387 | 0.04% | 49,232,595 |
| 2023-10-16 | 2023-10-12 | 20.402 | 2,466,712 | -9,244 | 0.04% | 50,325,647 |
| 2023-10-13 | 2023-10-11 | 20.067 | 2,475,956 | +4,160 | 0.04% | 49,683,945 |
| 2023-10-12 | 2023-10-10 | 19.818 | 2,471,796 | +14,790 | 0.04% | 48,985,475 |
| 2023-10-09 | 2023-10-05 | 19.299 | 2,457,006 | +9,245 | 0.04% | 47,416,588 |
| 2023-10-05 | 2023-10-03 | 19.407 | 2,447,761 | +6,471 | 0.04% | 47,502,961 |
| 2023-10-04 | 2023-09-29 | 19.948 | 2,441,290 | -1,849 | 0.04% | 48,697,820 |
| 2023-10-03 | 2023-09-28 | 19.472 | 2,443,139 | +12,942 | 0.04% | 47,571,836 |
| 2023-09-29 | 2023-09-27 | 19.742 | 2,430,197 | +10,168 | 0.04% | 47,977,054 |
| 2023-09-28 | 2023-09-26 | 19.569 | 2,420,029 | +4,160 | 0.04% | 47,357,456 |
| 2023-09-26 | 2023-09-22 | 20.229 | 2,415,869 | +1,849 | 0.04% | 48,870,212 |
| 2023-09-22 | 2023-09-20 | 20.023 | 2,414,020 | +1,387 | 0.04% | 48,336,646 |
| 2023-09-19 | 2023-09-15 | 20.337 | 2,412,633 | -1,387 | 0.04% | 49,065,739 |
| 2023-09-18 | 2023-09-14 | 20.229 | 2,414,020 | +925 | 0.04% | 48,832,808 |
| 2023-09-15 | 2023-09-13 | 20.175 | 2,413,095 | +101,298 | 0.04% | 48,683,578 |
| 2023-09-12 | 2023-09-07 | 20.326 | 2,311,797 | -1,387 | 0.04% | 46,990,028 |
| 2023-09-11 | 2023-09-06 | 20.575 | 2,313,184 | +925 | 0.04% | 47,593,750 |
| 2023-09-06 | 2023-09-04 | 21.008 | 2,312,259 | -18,489 | 0.04% | 48,575,238 |
| 2023-08-31 | 2023-08-29 | 20.586 | 2,330,748 | -1,386 | 0.04% | 47,980,342 |
| 2023-08-30 | 2023-08-28 | 20.175 | 2,332,134 | -4,623 | 0.04% | 47,050,210 |
| 2023-08-28 | 2023-08-24 | 20.294 | 2,336,757 | -1,386 | 0.04% | 47,421,536 |
| 2023-08-25 | 2023-08-23 | 19.915 | 2,338,143 | -6,471 | 0.04% | 46,564,408 |
| 2023-08-24 | 2023-08-22 | 19.818 | 2,344,614 | +11,093 | 0.04% | 46,465,012 |
| 2023-08-23 | 2023-08-21 | 19.634 | 2,333,521 | +6,471 | 0.04% | 45,816,043 |
| 2023-08-22 | 2023-08-18 | 19.991 | 2,327,050 | +462 | 0.04% | 46,519,701 |
| 2023-08-21 | 2023-08-17 | 20.424 | 2,326,588 | +6,471 | 0.04% | 47,517,185 |
| 2023-08-18 | 2023-08-16 | 20.391 | 2,320,117 | -4,622 | 0.04% | 47,309,730 |
| 2023-08-17 | 2023-08-15 | 20.672 | 2,324,739 | +1,849 | 0.04% | 48,057,826 |
| 2023-08-16 | 2023-08-14 | 20.878 | 2,322,890 | +12,017 | 0.04% | 48,497,035 |
| 2023-08-15 | 2023-08-11 | 21.224 | 2,310,873 | +9,244 | 0.04% | 49,046,081 |
| 2023-08-14 | 2023-08-10 | 21.397 | 2,301,629 | -9,244 | 0.04% | 49,248,254 |
| 2023-08-11 | 2023-08-09 | 21.375 | 2,310,873 | -462 | 0.04% | 49,396,053 |
| 2023-08-10 | 2023-08-08 | 21.300 | 2,311,335 | +18,488 | 0.04% | 49,230,908 |
| 2023-08-09 | 2023-08-07 | 21.678 | 2,292,847 | +6,934 | 0.04% | 49,705,223 |
| 2023-08-03 | 2023-08-01 | 22.219 | 2,285,913 | +3,697 | 0.04% | 50,791,305 |
| 2023-08-02 | 2023-07-31 | 22.219 | 2,282,216 | -3,697 | 0.04% | 50,709,160 |
| 2023-08-01 | 2023-07-28 | 22.089 | 2,285,913 | -1,849 | 0.04% | 50,494,569 |
| 2023-07-31 | 2023-07-27 | 21.765 | 2,287,762 | -2,311 | 0.04% | 49,792,972 |
| 2023-07-27 | 2023-07-25 | 21.549 | 2,290,073 | -15,253 | 0.04% | 49,347,811 |
| 2023-07-26 | 2023-07-24 | 20.726 | 2,305,326 | +19,875 | 0.04% | 47,781,204 |
| 2023-07-25 | 2023-07-21 | 21.192 | 2,285,451 | -1,849 | 0.04% | 48,432,354 |
| 2023-07-24 | 2023-07-20 | 20.986 | 2,287,300 | -6,009 | 0.04% | 48,001,421 |
| 2023-07-21 | 2023-07-19 | 21.029 | 2,293,309 | -4,160 | 0.04% | 48,226,758 |
| 2023-07-20 | 2023-07-18 | 21.105 | 2,297,469 | +9,245 | 0.04% | 48,488,211 |
| 2023-07-19 | 2023-07-14 | 21.527 | 2,288,224 | -4,623 | 0.04% | 49,258,462 |
| 2023-07-18 | 2023-07-13 | 21.473 | 2,292,847 | -12,479 | 0.04% | 49,233,966 |
| 2023-07-13 | 2023-07-11 | 20.705 | 2,305,326 | -3,698 | 0.04% | 47,731,328 |
| 2023-07-10 | 2023-07-06 | 20.575 | 2,309,024 | +3,236 | 0.04% | 47,508,158 |
| 2023-07-06 | 2023-07-04 | 21.375 | 2,305,788 | -1,849 | 0.04% | 49,287,359 |
| 2023-07-04 | 2023-06-30 | 20.824 | 2,307,637 | -3,236 | 0.04% | 48,053,769 |
| 2023-06-23 | 2023-06-20 | 21.549 | 2,310,873 | -1,386 | 0.04% | 49,796,021 |
| 2023-06-21 | 2023-06-19 | 21.851 | 2,312,259 | -5,547 | 0.04% | 50,526,252 |
| 2023-06-19 | 2023-06-15 | 21.787 | 2,317,806 | -12,942 | 0.04% | 50,497,024 |
| 2023-06-14 | 2023-06-12 | 21.311 | 2,330,748 | -9,022 | 0.04% | 49,669,613 |
| 2023-06-12 | 2023-06-08 | 21.148 | 2,339,770 | +9,244 | 0.04% | 49,482,218 |
| 2023-06-08 | 2023-06-06 | 20.889 | 2,330,526 | -3,698 | 0.04% | 48,681,669 |
| 2023-06-07 | 2023-06-05 | 20.932 | 2,334,224 | -924 | 0.04% | 48,859,918 |
| 2023-06-06 | 2023-06-02 | 20.759 | 2,335,148 | -19,875 | 0.04% | 48,475,089 |
| 2023-06-05 | 2023-06-01 | 19.937 | 2,355,023 | +14,791 | 0.04% | 46,951,527 |
| 2023-06-02 | 2023-05-31 | 19.991 | 2,340,232 | +9,706 | 0.04% | 46,783,220 |
| 2023-06-01 | 2023-05-30 | 20.359 | 2,330,526 | +5,547 | 0.04% | 47,446,349 |
| 2023-05-31 | 2023-05-29 | 20.315 | 2,324,979 | +16,639 | 0.04% | 47,232,818 |
| 2023-05-30 | 2023-05-25 | 20.521 | 2,308,340 | -2,773 | 0.04% | 47,369,232 |
| 2023-05-29 | 2023-05-24 | 20.889 | 2,311,113 | -16,640 | 0.04% | 48,276,156 |
| 2023-05-25 | 2023-05-23 | 21.202 | 2,327,753 | +16,640 | 0.04% | 49,353,982 |
| 2023-05-23 | 2023-05-19 | 21.202 | 2,311,113 | -2,773 | 0.04% | 49,001,174 |
| 2023-05-22 | 2023-05-18 | 21.505 | 2,313,886 | -1,849 | 0.04% | 49,760,825 |
| 2023-05-19 | 2023-05-17 | 21.300 | 2,315,735 | -8,782 | 0.04% | 49,324,627 |
| 2023-05-18 | 2023-05-16 | 21.765 | 2,324,517 | -20,338 | 0.04% | 50,592,942 |
| 2023-05-16 | 2023-05-12 | 21.365 | 2,344,855 | +463 | 0.04% | 50,097,070 |
| 2023-05-15 | 2023-05-11 | 21.484 | 2,344,392 | -18,489 | 0.04% | 50,366,144 |
| 2023-05-12 | 2023-05-10 | 21.494 | 2,362,881 | +925 | 0.04% | 50,788,917 |
| 2023-05-11 | 2023-05-09 | 21.592 | 2,361,956 | +11,555 | 0.04% | 50,998,990 |
| 2023-05-09 | 2023-05-05 | 21.808 | 2,350,401 | +9,244 | 0.04% | 51,258,008 |
| 2023-05-08 | 2023-05-04 | 21.700 | 2,341,157 | -21,262 | 0.04% | 50,803,157 |
| 2023-05-05 | 2023-05-03 | 21.397 | 2,362,419 | -36,977 | 0.04% | 50,548,986 |
| 2023-04-28 | 2023-04-26 | 21.668 | 2,399,396 | +16,573 | 0.04% | 51,988,947 |
| 2023-04-27 | 2023-04-25 | 21.548 | 2,382,823 | +6,438 | 0.04% | 51,344,890 |
| 2023-04-25 | 2023-04-21 | 22.005 | 2,376,385 | -9,198 | 0.04% | 52,291,260 |
| 2023-04-24 | 2023-04-20 | 22.396 | 2,385,583 | +1,840 | 0.04% | 53,427,339 |
| 2023-04-18 | 2023-04-14 | 22.505 | 2,383,743 | +2,759 | 0.04% | 53,645,287 |
| 2023-04-17 | 2023-04-13 | 22.352 | 2,380,984 | +7,359 | 0.04% | 53,220,798 |
| 2023-04-14 | 2023-04-12 | 22.309 | 2,373,625 | +17,936 | 0.04% | 52,953,084 |
| 2023-04-13 | 2023-04-11 | 22.526 | 2,355,689 | +73,585 | 0.04% | 53,065,163 |
| 2023-04-04 | 2023-03-31 | 22.374 | 2,282,104 | -13,797 | 0.04% | 51,060,210 |
| 2023-04-03 | 2023-03-30 | 22.309 | 2,295,901 | +9,198 | 0.04% | 51,219,143 |
| 2023-03-31 | 2023-03-29 | 22.157 | 2,286,703 | -1,840 | 0.04% | 50,665,897 |
| 2023-03-30 | 2023-03-28 | 21.744 | 2,288,543 | -9,198 | 0.04% | 49,761,203 |
| 2023-03-29 | 2023-03-27 | 21.494 | 2,297,741 | +6,439 | 0.04% | 49,386,647 |
| 2023-03-27 | 2023-03-23 | 22.026 | 2,291,302 | +2,759 | 0.04% | 50,468,869 |
| 2023-03-24 | 2023-03-22 | 21.526 | 2,288,543 | -9,198 | 0.04% | 49,263,591 |
| 2023-03-23 | 2023-03-21 | 21.157 | 2,297,741 | -29,434 | 0.04% | 48,612,248 |
| 2023-03-22 | 2023-03-20 | 20.885 | 2,327,175 | +40,472 | 0.04% | 48,602,455 |
| 2023-03-21 | 2023-03-17 | 21.461 | 2,286,703 | -18,396 | 0.04% | 49,074,819 |
| 2023-03-20 | 2023-03-16 | 21.124 | 2,305,099 | +18,396 | 0.04% | 48,692,736 |
| 2023-03-17 | 2023-03-15 | 21.504 | 2,286,703 | -22,996 | 0.04% | 49,174,261 |
| 2023-03-16 | 2023-03-14 | 21.157 | 2,309,699 | +27,595 | 0.04% | 48,865,238 |
| 2023-03-15 | 2023-03-13 | 21.657 | 2,282,104 | -7,819 | 0.04% | 49,422,711 |
| 2023-03-14 | 2023-03-10 | 21.189 | 2,289,923 | +31,734 | 0.04% | 48,521,533 |
| 2023-03-10 | 2023-03-08 | 22.005 | 2,258,189 | +13,337 | 0.04% | 49,690,411 |
| 2023-03-09 | 2023-03-07 | 22.526 | 2,244,852 | +920 | 0.04% | 50,568,406 |
| 2023-03-08 | 2023-03-06 | 22.613 | 2,243,932 | -20,236 | 0.04% | 50,742,846 |
| 2023-03-07 | 2023-03-03 | 22.592 | 2,264,168 | +681 | 0.04% | 51,151,219 |
| 2023-03-06 | 2023-03-02 | 22.396 | 2,263,487 | +1,379 | 0.04% | 50,692,886 |
| 2023-03-03 | 2023-03-01 | 22.570 | 2,262,108 | -18,396 | 0.04% | 51,055,494 |
| 2023-03-02 | 2023-02-28 | 21.733 | 2,280,504 | +1,380 | 0.04% | 49,561,612 |
| 2023-03-01 | 2023-02-27 | 21.831 | 2,279,124 | +18,856 | 0.04% | 49,754,625 |
| 2023-02-23 | 2023-02-21 | 22.483 | 2,260,268 | +38,172 | 0.04% | 50,817,379 |
| 2023-02-22 | 2023-02-20 | 22.831 | 2,222,096 | +5,059 | 0.04% | 50,732,225 |
| 2023-02-20 | 2023-02-16 | 22.983 | 2,217,037 | -920 | 0.04% | 50,954,169 |
| 2023-02-16 | 2023-02-14 | 23.092 | 2,217,957 | -1,839 | 0.04% | 51,216,445 |
| 2023-02-15 | 2023-02-13 | 23.200 | 2,219,796 | +460 | 0.04% | 51,500,243 |
| 2023-02-13 | 2023-02-09 | 23.657 | 2,219,336 | -460 | 0.04% | 52,502,955 |
| 2023-02-07 | 2023-02-03 | 23.679 | 2,219,796 | +1,379 | 0.04% | 52,562,103 |
| 2023-02-02 | 2023-01-31 | 23.918 | 2,218,417 | -45,990 | 0.04% | 53,060,051 |
| 2023-02-01 | 2023-01-30 | 24.157 | 2,264,407 | +18,396 | 0.04% | 54,701,639 |
| 2023-01-31 | 2023-01-27 | 24.766 | 2,246,011 | -15,177 | 0.04% | 55,624,663 |
| 2023-01-30 | 2023-01-26 | 24.701 | 2,261,188 | -20,236 | 0.04% | 55,853,037 |
| 2023-01-27 | 2023-01-20 | 24.114 | 2,281,424 | -19,316 | 0.04% | 55,013,508 |
| 2023-01-20 | 2023-01-18 | 23.722 | 2,300,740 | +296,179 | 0.04% | 54,578,813 |
| 2023-01-18 | 2023-01-16 | 23.744 | 2,004,561 | +3,680 | 0.03% | 47,596,356 |
| 2023-01-16 | 2023-01-12 | 23.527 | 2,000,881 | -141,651 | 0.03% | 47,073,914 |
| 2023-01-13 | 2023-01-11 | 23.461 | 2,142,532 | -28,514 | 0.04% | 50,266,721 |
| 2023-01-12 | 2023-01-10 | 23.331 | 2,171,046 | -31,274 | 0.04% | 50,652,459 |
| 2023-01-11 | 2023-01-09 | 23.374 | 2,202,320 | -1,839 | 0.04% | 51,477,883 |
| 2023-01-09 | 2023-01-05 | 23.026 | 2,204,159 | -14,717 | 0.04% | 50,754,046 |
| 2023-01-06 | 2023-01-04 | 22.744 | 2,218,876 | -92,901 | 0.04% | 50,465,724 |
| 2023-01-05 | 2023-01-03 | 22.026 | 2,311,777 | +920 | 0.04% | 50,919,857 |
| 2023-01-04 | 2022-12-30 | 21.657 | 2,310,857 | +349 | 0.04% | 50,045,404 |
| 2023-01-03 | 2022-12-29 | 21.581 | 2,310,508 | -33,113 | 0.04% | 49,862,010 |
| 2022-12-30 | 2022-12-28 | 21.787 | 2,343,621 | -1,840 | 0.04% | 51,060,715 |
| 2022-12-28 | 2022-12-22 | 21.515 | 2,345,461 | -1,379 | 0.04% | 50,463,318 |
| 2022-12-23 | 2022-12-21 | 20.972 | 2,346,840 | -5,519 | 0.04% | 49,217,268 |
| 2022-12-21 | 2022-12-19 | 21.211 | 2,352,359 | +1,379 | 0.04% | 49,895,648 |
| 2022-12-20 | 2022-12-16 | 21.330 | 2,350,980 | -10,577 | 0.04% | 50,147,551 |
| 2022-12-14 | 2022-12-12 | 21.287 | 2,361,557 | +919 | 0.04% | 50,270,466 |
| 2022-12-13 | 2022-12-09 | 21.744 | 2,360,638 | +920 | 0.04% | 51,328,809 |
| 2022-12-12 | 2022-12-08 | 21.265 | 2,359,718 | +14,717 | 0.04% | 50,180,011 |
| 2022-12-09 | 2022-12-07 | 20.635 | 2,345,001 | +40,472 | 0.04% | 48,388,375 |
| 2022-12-08 | 2022-12-06 | 21.287 | 2,304,529 | +3,679 | 0.04% | 49,056,511 |
| 2022-12-07 | 2022-12-05 | 21.276 | 2,300,850 | -9,658 | 0.04% | 48,953,182 |
| 2022-12-06 | 2022-12-02 | 20.406 | 2,310,508 | +920 | 0.04% | 47,149,115 |
| 2022-12-02 | 2022-11-30 | 20.330 | 2,309,588 | -6,439 | 0.04% | 46,954,575 |
| 2022-12-01 | 2022-11-29 | 19.917 | 2,316,027 | -95,200 | 0.04% | 46,128,665 |
| 2022-11-30 | 2022-11-28 | 18.939 | 2,411,227 | -30,354 | 0.04% | 45,665,482 |
| 2022-11-29 | 2022-11-25 | 19.221 | 2,441,581 | +5,519 | 0.04% | 46,930,501 |
| 2022-11-28 | 2022-11-24 | 19.330 | 2,436,062 | +2,980 | 0.04% | 47,089,263 |
| 2022-11-25 | 2022-11-23 | 19.156 | 2,433,082 | +15,637 | 0.04% | 46,608,427 |
| 2022-11-24 | 2022-11-22 | 19.047 | 2,417,445 | +2,759 | 0.04% | 46,046,063 |
| 2022-11-23 | 2022-11-21 | 19.319 | 2,414,686 | +50,590 | 0.04% | 46,649,811 |
| 2022-11-22 | 2022-11-18 | 19.656 | 2,364,096 | -51,969 | 0.04% | 46,469,214 |
| 2022-11-21 | 2022-11-17 | 19.732 | 2,416,065 | +24,375 | 0.04% | 47,674,598 |
| 2022-11-18 | 2022-11-16 | 19.961 | 2,391,690 | -7,359 | 0.04% | 47,739,664 |
| 2022-11-17 | 2022-11-15 | 20.058 | 2,399,049 | -25,755 | 0.04% | 48,121,293 |
| 2022-11-16 | 2022-11-14 | 19.243 | 2,424,804 | -44,610 | 0.04% | 46,660,748 |
| 2022-11-15 | 2022-11-11 | 18.939 | 2,469,414 | -74,045 | 0.04% | 46,767,467 |
| 2022-11-14 | 2022-11-10 | 17.612 | 2,543,459 | +920 | 0.04% | 44,796,239 |
| 2022-11-11 | 2022-11-09 | 17.895 | 2,542,539 | +10,118 | 0.04% | 45,498,727 |
| 2022-11-10 | 2022-11-08 | 18.123 | 2,532,421 | +919 | 0.04% | 45,895,838 |
| 2022-11-09 | 2022-11-07 | 18.134 | 2,531,502 | +17,017 | 0.04% | 45,906,704 |
| 2022-11-08 | 2022-11-04 | 17.645 | 2,514,485 | -14,257 | 0.04% | 44,367,950 |
| 2022-11-07 | 2022-11-03 | 16.764 | 2,528,742 | +19,776 | 0.04% | 42,392,662 |
| 2022-11-04 | 2022-11-02 | 17.297 | 2,508,966 | -15,637 | 0.04% | 43,397,704 |
| 2022-11-03 | 2022-11-01 | 16.906 | 2,524,603 | -8,278 | 0.04% | 42,680,086 |
| 2022-11-01 | 2022-10-28 | 16.242 | 2,532,881 | +11,037 | 0.04% | 41,140,274 |
| 2022-10-31 | 2022-10-27 | 18.102 | 2,521,844 | +6,439 | 0.04% | 45,649,915 |
| 2022-10-28 | 2022-10-26 | 17.989 | 2,515,405 | +274,973 | 0.04% | 45,250,013 |
| 2022-10-27 | 2022-10-25 | 17.820 | 2,240,432 | +90,995 | 0.04% | 39,924,926 |
| 2022-10-26 | 2022-10-24 | 17.820 | 2,149,437 | +109,194 | 0.04% | 38,303,378 |
| 2022-10-24 | 2022-10-20 | 19.059 | 2,040,243 | +27,520 | 0.04% | 38,885,540 |
| 2022-10-20 | 2022-10-18 | 19.780 | 2,012,723 | -5,770 | 0.04% | 39,812,037 |
| 2022-10-19 | 2022-10-17 | 19.420 | 2,018,493 | +1,775 | 0.04% | 39,198,584 |
| 2022-10-18 | 2022-10-14 | 19.408 | 2,016,718 | +4,439 | 0.04% | 39,141,397 |
| 2022-10-17 | 2022-10-13 | 19.217 | 2,012,279 | +13,316 | 0.04% | 38,669,904 |
| 2022-10-13 | 2022-10-11 | 19.701 | 1,998,963 | +6,215 | 0.04% | 39,382,242 |
| 2022-10-12 | 2022-10-10 | 20.107 | 1,992,748 | +10,653 | 0.04% | 40,067,890 |
| 2022-10-11 | 2022-10-07 | 20.704 | 1,982,095 | +1,331 | 0.04% | 41,037,023 |
| 2022-10-10 | 2022-10-06 | 21.019 | 1,980,764 | +9,766 | 0.04% | 41,634,202 |
| 2022-10-07 | 2022-10-05 | 21.098 | 1,970,998 | -54,153 | 0.04% | 41,584,342 |
| 2022-10-06 | 2022-10-03 | 19.949 | 2,025,151 | -12,429 | 0.04% | 40,400,045 |
| 2022-10-03 | 2022-09-29 | 20.051 | 2,037,580 | +11,097 | 0.04% | 40,854,561 |
| 2022-09-30 | 2022-09-28 | 20.163 | 2,026,483 | +55,485 | 0.04% | 40,860,330 |
| 2022-09-28 | 2022-09-26 | 20.839 | 1,970,998 | +13,316 | 0.04% | 41,073,696 |
| 2022-09-27 | 2022-09-23 | 20.929 | 1,957,682 | +14,648 | 0.04% | 40,972,620 |
| 2022-09-26 | 2022-09-22 | 21.188 | 1,943,034 | -1,331 | 0.04% | 41,169,450 |
| 2022-09-23 | 2022-09-21 | 21.526 | 1,944,365 | +11,540 | 0.04% | 41,854,712 |
| 2022-09-22 | 2022-09-20 | 21.898 | 1,932,825 | -10,653 | 0.04% | 42,324,776 |
| 2022-09-21 | 2022-09-19 | 21.616 | 1,943,478 | +10,653 | 0.04% | 42,010,754 |
| 2022-09-16 | 2022-09-14 | 21.965 | 1,932,825 | +6,659 | 0.04% | 42,455,408 |
| 2022-09-15 | 2022-09-13 | 22.495 | 1,926,166 | -7,546 | 0.04% | 43,328,899 |
| 2022-09-13 | 2022-09-08 | 21.943 | 1,933,712 | +443 | 0.04% | 42,431,327 |
| 2022-09-09 | 2022-09-07 | 22.157 | 1,933,269 | +23,970 | 0.04% | 42,835,370 |
| 2022-09-07 | 2022-09-05 | 22.303 | 1,909,299 | -888 | 0.04% | 42,583,858 |
| 2022-09-06 | 2022-09-02 | 22.574 | 1,910,187 | +4,883 | 0.04% | 43,120,072 |
| 2022-09-02 | 2022-08-31 | 23.092 | 1,905,304 | +888 | 0.04% | 43,997,096 |
| 2022-09-01 | 2022-08-30 | 23.092 | 1,904,416 | +41,724 | 0.04% | 43,976,591 |
| 2022-08-31 | 2022-08-29 | 23.114 | 1,862,692 | -28,408 | 0.04% | 43,055,068 |
| 2022-08-30 | 2022-08-26 | 23.317 | 1,891,100 | -2,663 | 0.04% | 44,095,139 |
| 2022-08-29 | 2022-08-25 | 23.092 | 1,893,763 | -12,429 | 0.04% | 43,730,593 |
| 2022-08-26 | 2022-08-24 | 22.303 | 1,906,192 | +1,776 | 0.04% | 42,514,562 |
| 2022-08-25 | 2022-08-23 | 22.574 | 1,904,416 | +40,836 | 0.04% | 42,989,799 |
| 2022-08-24 | 2022-08-22 | 22.844 | 1,863,580 | -5,326 | 0.04% | 42,571,786 |
| 2022-08-23 | 2022-08-19 | 22.889 | 1,868,906 | -11,097 | 0.04% | 42,777,661 |
| 2022-08-19 | 2022-08-17 | 23.002 | 1,880,003 | -1,332 | 0.04% | 43,243,432 |
| 2022-08-18 | 2022-08-16 | 22.912 | 1,881,335 | +1,776 | 0.04% | 43,104,534 |
| 2022-08-16 | 2022-08-12 | 23.340 | 1,879,559 | +888 | 0.04% | 43,868,379 |
| 2022-08-15 | 2022-08-11 | 23.182 | 1,878,671 | -3,551 | 0.04% | 43,551,386 |
| 2022-08-12 | 2022-08-10 | 22.686 | 1,882,222 | +9,765 | 0.04% | 42,700,817 |
| 2022-08-11 | 2022-08-09 | 23.092 | 1,872,457 | +28,408 | 0.04% | 43,238,596 |
| 2022-08-09 | 2022-08-05 | 23.317 | 1,844,049 | -19,974 | 0.04% | 42,998,042 |
| 2022-08-08 | 2022-08-04 | 23.295 | 1,864,023 | -888 | 0.04% | 43,421,785 |
| 2022-08-05 | 2022-08-03 | 22.844 | 1,864,911 | +87,000 | 0.04% | 42,602,191 |
| 2022-08-04 | 2022-08-02 | 22.754 | 1,777,911 | +42,168 | 0.04% | 40,454,539 |
| 2022-08-03 | 2022-08-01 | 23.295 | 1,735,743 | +888 | 0.04% | 40,433,546 |
| 2022-08-02 | 2022-07-29 | 23.295 | 1,734,855 | +7,102 | 0.04% | 40,412,860 |
| 2022-08-01 | 2022-07-28 | 23.790 | 1,727,753 | +3,107 | 0.04% | 41,103,750 |
| 2022-07-28 | 2022-07-26 | 24.173 | 1,724,646 | -7,102 | 0.04% | 41,690,352 |
| 2022-07-25 | 2022-07-21 | 23.745 | 1,731,748 | +10,653 | 0.04% | 41,120,764 |
| 2022-07-22 | 2022-07-20 | 24.151 | 1,721,095 | -15,535 | 0.04% | 41,565,738 |
| 2022-07-20 | 2022-07-18 | 24.061 | 1,736,630 | +3,551 | 0.04% | 41,784,424 |
| 2022-07-19 | 2022-07-15 | 23.475 | 1,733,079 | +4,882 | 0.04% | 40,683,841 |
| 2022-07-15 | 2022-07-13 | 24.038 | 1,728,197 | +2,220 | 0.04% | 41,542,587 |
| 2022-07-14 | 2022-07-12 | 24.061 | 1,725,977 | +888 | 0.04% | 41,528,106 |
| 2022-07-13 | 2022-07-11 | 24.376 | 1,725,089 | +2,663 | 0.04% | 42,050,836 |
| 2022-07-12 | 2022-07-08 | 25.029 | 1,722,426 | -2,663 | 0.04% | 43,111,239 |
| 2022-07-11 | 2022-07-07 | 24.984 | 1,725,089 | +1,775 | 0.04% | 43,100,164 |
| 2022-07-08 | 2022-07-06 | 24.804 | 1,723,314 | +11,541 | 0.04% | 42,745,225 |
| 2022-07-07 | 2022-07-05 | 25.142 | 1,711,773 | +1,775 | 0.04% | 43,037,421 |
| 2022-07-06 | 2022-07-04 | 25.097 | 1,709,998 | -28,408 | 0.04% | 42,915,746 |
| 2022-07-05 | 2022-06-30 | 25.097 | 1,738,406 | -79,898 | 0.04% | 43,628,700 |
| 2022-07-04 | 2022-06-29 | 25.210 | 1,818,304 | -22,194 | 0.04% | 45,838,717 |
| 2022-06-30 | 2022-06-28 | 25.593 | 1,840,498 | -7,102 | 0.04% | 47,103,107 |
| 2022-06-29 | 2022-06-27 | 25.435 | 1,847,600 | -71,021 | 0.04% | 46,993,497 |
| 2022-06-28 | 2022-06-24 | 24.827 | 1,918,621 | +14,205 | 0.04% | 47,632,860 |
| 2022-06-27 | 2022-06-23 | 24.354 | 1,904,416 | -8,878 | 0.04% | 46,379,214 |
| 2022-06-24 | 2022-06-22 | 24.038 | 1,913,294 | +6,214 | 0.04% | 45,991,969 |
| 2022-06-21 | 2022-06-17 | 24.173 | 1,907,080 | -5,326 | 0.04% | 46,100,380 |
| 2022-06-20 | 2022-06-16 | 23.835 | 1,912,406 | +10,653 | 0.04% | 45,582,867 |
| 2022-06-17 | 2022-06-15 | 24.376 | 1,901,753 | -7,546 | 0.04% | 46,357,205 |
| 2022-06-16 | 2022-06-14 | 24.061 | 1,909,299 | -8,878 | 0.04% | 45,938,950 |
| 2022-06-15 | 2022-06-13 | 24.038 | 1,918,177 | +88,776 | 0.04% | 46,109,347 |
| 2022-06-14 | 2022-06-10 | 24.917 | 1,829,401 | +6,214 | 0.04% | 45,582,686 |
| 2022-06-13 | 2022-06-09 | 24.962 | 1,823,187 | -235,255 | 0.04% | 45,510,001 |
| 2022-06-10 | 2022-06-08 | 25.074 | 2,058,442 | -8,878 | 0.04% | 51,614,256 |
| 2022-06-09 | 2022-06-07 | 24.556 | 2,067,320 | +4,439 | 0.04% | 50,765,664 |
| 2022-06-08 | 2022-06-06 | 24.669 | 2,062,881 | -35,066 | 0.04% | 50,889,029 |
| 2022-06-07 | 2022-06-02 | 24.038 | 2,097,947 | +63,918 | 0.04% | 50,430,677 |
| 2022-06-06 | 2022-06-01 | 24.241 | 2,034,029 | +8,878 | 0.04% | 49,306,626 |
| 2022-06-02 | 2022-05-31 | 24.354 | 2,025,151 | +174,000 | 0.04% | 49,319,535 |
| 2022-06-01 | 2022-05-30 | 24.016 | 1,851,151 | -59,480 | 0.04% | 44,456,464 |
| 2022-05-31 | 2022-05-27 | 23.565 | 1,910,631 | -145,148 | 0.04% | 45,024,031 |
| 2022-05-30 | 2022-05-26 | 22.867 | 2,055,779 | +17,755 | 0.04% | 47,008,710 |
| 2022-05-27 | 2022-05-25 | 22.957 | 2,038,024 | -8,877 | 0.04% | 46,786,370 |
| 2022-05-26 | 2022-05-24 | 22.889 | 2,046,901 | +13,316 | 0.04% | 46,851,815 |
| 2022-05-25 | 2022-05-23 | 23.227 | 2,033,585 | +8,878 | 0.04% | 47,234,233 |
| 2022-05-24 | 2022-05-20 | 23.497 | 2,024,707 | +60,367 | 0.04% | 47,575,391 |
| 2022-05-23 | 2022-05-19 | 22.844 | 1,964,340 | +28,408 | 0.04% | 44,873,556 |
| 2022-05-20 | 2022-05-18 | 23.362 | 1,935,932 | -8,877 | 0.04% | 45,227,723 |
| 2022-05-19 | 2022-05-17 | 23.340 | 1,944,809 | -188,205 | 0.04% | 45,391,296 |
| 2022-05-18 | 2022-05-16 | 22.596 | 2,133,014 | -1,775 | 0.04% | 48,198,165 |
| 2022-05-17 | 2022-05-13 | 22.529 | 2,134,789 | -21,750 | 0.04% | 48,093,992 |
| 2022-05-16 | 2022-05-12 | 21.932 | 2,156,539 | +2,663 | 0.05% | 47,296,515 |
| 2022-05-13 | 2022-05-11 | 22.484 | 2,153,876 | +888 | 0.05% | 48,426,949 |
| 2022-05-12 | 2022-05-10 | 22.213 | 2,152,988 | +33,291 | 0.05% | 47,824,936 |
| 2022-05-11 | 2022-05-06 | 22.686 | 2,119,697 | +114,076 | 0.05% | 48,088,267 |
| 2022-05-10 | 2022-05-05 | 23.520 | 2,005,621 | -4,438 | 0.04% | 47,172,103 |
| 2022-05-05 | 2022-05-03 | 23.903 | 2,010,059 | -85,225 | 0.04% | 48,046,312 |
| 2022-05-04 | 2022-04-29 | 23.903 | 2,095,284 | -128,281 | 0.05% | 50,083,440 |
| 2022-04-29 | 2022-04-27 | 22.777 | 2,223,565 | +8,878 | 0.05% | 50,645,832 |
| 2022-04-28 | 2022-04-26 | 22.777 | 2,214,687 | +12,334 | 0.05% | 50,443,619 |
| 2022-04-27 | 2022-04-25 | 22.799 | 2,202,353 | +102,570 | 0.05% | 50,212,503 |
| 2022-04-26 | 2022-04-22 | 23.569 | 2,099,783 | +8,843 | 0.05% | 49,488,756 |
| 2022-04-25 | 2022-04-21 | 23.614 | 2,090,940 | +2,652 | 0.05% | 49,374,928 |
| 2022-04-22 | 2022-04-20 | 23.885 | 2,088,288 | +885 | 0.05% | 49,879,113 |
| 2022-04-21 | 2022-04-19 | 23.998 | 2,087,403 | +1,326 | 0.05% | 50,094,044 |
| 2022-04-19 | 2022-04-13 | 24.405 | 2,086,077 | -1,326 | 0.05% | 50,911,534 |
| 2022-04-14 | 2022-04-12 | 24.338 | 2,087,403 | -1,769 | 0.05% | 50,802,254 |
| 2022-04-13 | 2022-04-11 | 24.224 | 2,089,172 | +38,464 | 0.05% | 50,609,037 |
| 2022-04-12 | 2022-04-08 | 24.993 | 2,050,708 | +1,769 | 0.05% | 51,254,324 |
| 2022-04-11 | 2022-04-07 | 24.903 | 2,048,939 | +1,326 | 0.05% | 51,024,735 |
| 2022-04-08 | 2022-04-06 | 25.174 | 2,047,613 | -3,095 | 0.05% | 51,547,481 |
| 2022-04-07 | 2022-04-04 | 25.672 | 2,050,708 | -14,148 | 0.05% | 52,645,844 |
| 2022-04-06 | 2022-04-01 | 25.174 | 2,064,856 | +26,085 | 0.05% | 51,981,564 |
| 2022-04-04 | 2022-03-31 | 25.197 | 2,038,771 | -4,863 | 0.05% | 51,371,003 |
| 2022-04-01 | 2022-03-30 | 25.333 | 2,043,634 | -17,685 | 0.05% | 51,770,880 |
| 2022-03-31 | 2022-03-29 | 25.016 | 2,061,319 | +885 | 0.05% | 51,566,154 |
| 2022-03-30 | 2022-03-28 | 24.745 | 2,060,434 | -5,306 | 0.05% | 50,984,767 |
| 2022-03-29 | 2022-03-25 | 24.405 | 2,065,740 | +19,453 | 0.05% | 50,415,202 |
| 2022-03-28 | 2022-03-24 | 25.039 | 2,046,287 | -15,916 | 0.05% | 51,236,396 |
| 2022-03-25 | 2022-03-23 | 25.242 | 2,062,203 | -32,716 | 0.05% | 52,054,708 |
| 2022-03-24 | 2022-03-22 | 24.971 | 2,094,919 | -2,653 | 0.05% | 52,311,927 |
| 2022-03-23 | 2022-03-21 | 24.202 | 2,097,572 | -6,190 | 0.05% | 50,765,078 |
| 2022-03-22 | 2022-03-18 | 24.496 | 2,103,762 | -20,779 | 0.05% | 51,533,480 |
| 2022-03-21 | 2022-03-17 | 24.518 | 2,124,541 | -137,056 | 0.05% | 52,090,534 |
| 2022-03-18 | 2022-03-16 | 22.890 | 2,261,597 | -38,464 | 0.05% | 51,767,851 |
| 2022-03-17 | 2022-03-15 | 21.092 | 2,300,061 | +287,817 | 0.05% | 48,512,382 |
| 2022-03-16 | 2022-03-14 | 22.392 | 2,012,244 | +237,858 | 0.04% | 45,058,864 |
| 2022-03-15 | 2022-03-11 | 23.523 | 1,774,386 | +117,603 | 0.04% | 41,739,366 |
| 2022-03-14 | 2022-03-10 | 23.863 | 1,656,783 | +11,495 | 0.04% | 39,535,069 |
| 2022-03-11 | 2022-03-09 | 23.501 | 1,645,288 | +121,582 | 0.04% | 38,665,345 |
| 2022-03-10 | 2022-03-08 | 23.614 | 1,523,706 | +20,337 | 0.04% | 35,980,408 |
| 2022-03-09 | 2022-03-07 | 23.998 | 1,503,369 | +186,131 | 0.04% | 36,078,243 |
| 2022-03-07 | 2022-03-03 | 25.604 | 1,317,238 | +3,536 | 0.03% | 33,726,796 |
| 2022-03-04 | 2022-03-02 | 25.446 | 1,313,702 | +19,454 | 0.03% | 33,428,261 |
| 2022-03-02 | 2022-02-28 | 25.876 | 1,294,248 | +7,073 | 0.03% | 33,489,444 |
| 2022-03-01 | 2022-02-25 | 25.921 | 1,287,175 | +1,769 | 0.03% | 33,364,654 |
| 2022-02-28 | 2022-02-24 | 26.079 | 1,285,406 | +61,012 | 0.03% | 33,522,318 |
| 2022-02-25 | 2022-02-23 | 26.916 | 1,224,394 | -2,653 | 0.03% | 32,955,853 |
| 2022-02-24 | 2022-02-22 | 26.712 | 1,227,047 | +48,633 | 0.03% | 32,777,476 |
| 2022-02-23 | 2022-02-21 | 27.527 | 1,178,414 | +3,537 | 0.03% | 32,437,911 |
| 2022-02-22 | 2022-02-18 | 27.685 | 1,174,877 | +884 | 0.03% | 32,526,567 |
| 2022-02-21 | 2022-02-17 | 28.183 | 1,173,993 | +3,979 | 0.03% | 33,086,281 |
| 2022-02-18 | 2022-02-16 | 28.070 | 1,170,014 | +2,653 | 0.03% | 32,841,822 |
| 2022-02-17 | 2022-02-15 | 27.662 | 1,167,361 | +4,421 | 0.03% | 32,292,082 |
| 2022-02-15 | 2022-02-11 | 28.296 | 1,162,940 | +6,189 | 0.03% | 32,906,298 |
| 2022-02-14 | 2022-02-10 | 28.318 | 1,156,751 | +885 | 0.03% | 32,757,339 |
| 2022-02-11 | 2022-02-09 | 28.228 | 1,155,866 | -7,958 | 0.03% | 32,627,702 |
| 2022-02-10 | 2022-02-08 | 27.685 | 1,163,824 | -4,422 | 0.03% | 32,220,564 |
| 2022-02-09 | 2022-02-07 | 27.911 | 1,168,246 | +1,769 | 0.03% | 32,607,227 |
| 2022-02-08 | 2022-02-04 | 27.934 | 1,166,477 | -3,979 | 0.03% | 32,584,236 |
| 2022-02-07 | 2022-01-31 | 27.120 | 1,170,456 | -5,306 | 0.03% | 31,742,321 |
| 2022-02-04 | 2022-01-27 | 27.052 | 1,175,762 | +8,843 | 0.03% | 31,806,436 |
| 2022-01-28 | 2022-01-26 | 27.595 | 1,166,919 | +4,421 | 0.03% | 32,200,673 |
| 2022-01-27 | 2022-01-25 | 27.595 | 1,162,498 | +5,747 | 0.03% | 32,078,677 |
| 2022-01-26 | 2022-01-24 | 28.047 | 1,156,751 | +4,422 | 0.03% | 32,443,371 |
| 2022-01-25 | 2022-01-21 | 28.341 | 1,152,329 | +3,536 | 0.03% | 32,658,179 |
| 2022-01-24 | 2022-01-20 | 28.364 | 1,148,793 | -11,937 | 0.03% | 32,583,950 |
| 2022-01-21 | 2022-01-19 | 27.391 | 1,160,730 | +7,074 | 0.03% | 31,793,604 |
| 2022-01-20 | 2022-01-18 | 27.436 | 1,153,656 | +3,979 | 0.03% | 31,652,028 |
| 2022-01-19 | 2022-01-17 | 27.527 | 1,149,677 | +18,127 | 0.03% | 31,646,875 |
| 2022-01-17 | 2022-01-13 | 27.776 | 1,131,550 | -34,485 | 0.03% | 31,429,431 |
| 2022-01-14 | 2022-01-12 | 27.708 | 1,166,035 | -3,095 | 0.03% | 32,308,149 |
| 2022-01-13 | 2022-01-11 | 26.984 | 1,169,130 | +3,537 | 0.03% | 31,547,697 |
| 2022-01-12 | 2022-01-10 | 26.961 | 1,165,593 | -44,211 | 0.03% | 31,425,891 |
| 2022-01-11 | 2022-01-07 | 26.735 | 1,209,804 | +15,474 | 0.03% | 32,344,236 |
| 2022-01-07 | 2022-01-05 | 26.057 | 1,194,330 | +13,705 | 0.03% | 31,120,117 |
| 2022-01-06 | 2022-01-04 | 26.509 | 1,180,625 | +13,264 | 0.03% | 31,297,093 |
| 2022-01-05 | 2022-01-03 | 26.464 | 1,167,361 | -5,306 | 0.03% | 30,892,670 |
| 2022-01-04 | 2021-12-31 | 26.599 | 1,172,667 | -3,537 | 0.03% | 31,192,231 |
| 2021-12-30 | 2021-12-28 | 26.486 | 1,176,204 | +8,843 | 0.03% | 31,153,293 |
| 2021-12-29 | 2021-12-24 | 26.441 | 1,167,361 | +26,084 | 0.03% | 30,866,266 |
| 2021-12-23 | 2021-12-21 | 26.124 | 1,141,277 | +8,401 | 0.03% | 29,815,181 |
| 2021-12-22 | 2021-12-20 | 25.898 | 1,132,876 | +29,179 | 0.03% | 29,339,470 |
| 2021-12-21 | 2021-12-17 | 26.396 | 1,103,697 | +35,263 | 0.03% | 29,132,994 |
| 2021-12-17 | 2021-12-15 | 26.667 | 1,068,434 | +15,474 | 0.03% | 28,492,195 |
| 2021-12-16 | 2021-12-14 | 26.871 | 1,052,960 | +885 | 0.03% | 28,293,894 |
| 2021-12-14 | 2021-12-10 | 27.278 | 1,052,075 | -10,611 | 0.03% | 28,698,448 |
| 2021-12-13 | 2021-12-09 | 27.572 | 1,062,686 | -5,306 | 0.03% | 29,300,368 |
| 2021-12-10 | 2021-12-08 | 27.323 | 1,067,992 | +26,527 | 0.03% | 29,180,944 |
| 2021-12-09 | 2021-12-07 | 27.301 | 1,041,465 | +4,864 | 0.03% | 28,432,586 |
| 2021-12-08 | 2021-12-06 | 26.577 | 1,036,601 | -407 | 0.03% | 27,549,511 |
| 2021-12-07 | 2021-12-03 | 27.052 | 1,037,008 | +7,958 | 0.03% | 28,052,895 |
| 2021-12-02 | 2021-11-30 | 26.712 | 1,029,050 | +42,885 | 0.03% | 27,488,484 |
| 2021-12-01 | 2021-11-29 | 27.301 | 986,165 | +19,011 | 0.03% | 26,922,864 |
| 2021-11-30 | 2021-11-26 | 27.436 | 967,154 | +5,306 | 0.03% | 26,535,107 |
| 2021-11-25 | 2021-11-23 | 28.070 | 961,848 | +2,652 | 0.03% | 26,998,686 |
| 2021-11-23 | 2021-11-19 | 28.477 | 959,196 | -10,611 | 0.03% | 27,314,767 |
| 2021-11-18 | 2021-11-16 | 29.178 | 969,807 | +35,370 | 0.03% | 28,296,937 |
| 2021-11-12 | 2021-11-10 | 28.454 | 934,437 | -19,896 | 0.03% | 26,588,576 |
| 2021-11-05 | 2021-11-03 | 28.454 | 954,333 | +885 | 0.03% | 27,154,699 |
| 2021-11-01 | 2021-10-28 | 30.231 | 953,448 | -3,979 | 0.03% | 28,823,896 |
| 2021-10-29 | 2021-10-27 | 30.347 | 957,427 | +35,769 | 0.03% | 29,054,745 |
| 2021-10-28 | 2021-10-26 | 30.809 | 921,658 | +16,021 | 0.03% | 28,394,986 |
| 2021-10-27 | 2021-10-25 | 30.924 | 905,637 | +10,392 | 0.03% | 28,005,979 |
| 2021-10-26 | 2021-10-22 | 30.901 | 895,245 | +12,124 | 0.03% | 27,663,941 |
| 2021-10-25 | 2021-10-21 | 30.739 | 883,121 | +19,917 | 0.03% | 27,146,528 |
| 2021-10-21 | 2021-10-19 | 30.531 | 863,204 | +2,598 | 0.03% | 26,354,873 |
| 2021-10-07 | 2021-10-05 | 28.591 | 860,606 | +4,330 | 0.03% | 24,606,001 |
| 2021-10-05 | 2021-09-30 | 29.123 | 856,276 | +2,598 | 0.03% | 24,937,039 |
| 2021-09-30 | 2021-09-28 | 29.007 | 853,678 | +1,940 | 0.03% | 24,762,800 |
| 2021-09-28 | 2021-09-24 | 28.707 | 851,738 | +9,526 | 0.03% | 24,450,806 |
| 2021-09-27 | 2021-09-23 | 29.076 | 842,212 | -27,712 | 0.03% | 24,488,556 |
| 2021-09-24 | 2021-09-21 | 28.707 | 869,924 | +16,021 | 0.03% | 24,972,871 |
| 2021-09-23 | 2021-09-20 | 28.591 | 853,903 | +50,228 | 0.03% | 24,414,353 |
| 2021-09-20 | 2021-09-16 | 29.284 | 803,675 | +17,319 | 0.02% | 23,535,083 |
| 2021-09-17 | 2021-09-15 | 29.769 | 786,356 | +433 | 0.02% | 23,409,285 |
| 2021-09-15 | 2021-09-13 | 30.555 | 785,923 | +1,732 | 0.02% | 24,013,523 |
| 2021-09-09 | 2021-09-07 | 31.155 | 784,191 | -1,732 | 0.02% | 24,431,483 |
| 2021-09-07 | 2021-09-03 | 30.647 | 785,923 | -4,329 | 0.02% | 24,086,126 |
| 2021-09-06 | 2021-09-02 | 30.832 | 790,252 | +865 | 0.02% | 24,364,803 |
| 2021-09-03 | 2021-09-01 | 30.716 | 789,387 | +433 | 0.02% | 24,246,979 |
| 2021-08-30 | 2021-08-26 | 30.000 | 788,954 | +3,031 | 0.02% | 23,668,834 |
| 2021-08-27 | 2021-08-25 | 30.324 | 785,923 | +3,031 | 0.02% | 23,832,014 |
| 2021-08-24 | 2021-08-20 | 29.307 | 782,892 | +7,794 | 0.02% | 22,944,548 |
| 2021-08-23 | 2021-08-19 | 29.839 | 775,098 | +1,732 | 0.02% | 23,127,844 |
| 2021-08-16 | 2021-08-12 | 31.155 | 773,366 | +11,258 | 0.02% | 24,094,230 |
| 2021-08-13 | 2021-08-11 | 31.340 | 762,108 | +5,629 | 0.02% | 23,884,293 |
| 2021-08-12 | 2021-08-10 | 31.270 | 756,479 | +3,031 | 0.02% | 23,655,469 |
| 2021-08-09 | 2021-08-05 | 30.855 | 753,448 | -4,330 | 0.02% | 23,247,474 |
| 2021-08-06 | 2021-08-04 | 31.109 | 757,778 | +17,320 | 0.02% | 23,573,584 |
| 2021-08-05 | 2021-08-03 | 30.809 | 740,458 | +1,732 | 0.02% | 22,812,469 |
| 2021-08-04 | 2021-08-02 | 30.855 | 738,726 | +10,825 | 0.02% | 22,793,230 |
| 2021-08-03 | 2021-07-30 | 30.624 | 727,901 | +866 | 0.02% | 22,291,119 |
| 2021-08-02 | 2021-07-29 | 30.993 | 727,035 | -75,341 | 0.02% | 22,533,251 |
| 2021-07-30 | 2021-07-28 | 30.070 | 802,376 | +63,217 | 0.03% | 24,127,090 |
| 2021-07-29 | 2021-07-27 | 29.631 | 739,159 | +52,826 | 0.02% | 21,901,838 |
| 2021-07-28 | 2021-07-26 | 30.832 | 686,333 | +4,330 | 0.02% | 21,160,805 |
| 2021-07-27 | 2021-07-23 | 32.171 | 682,003 | +16,886 | 0.02% | 21,940,849 |
| 2021-07-21 | 2021-07-19 | 32.333 | 665,117 | +161,508 | 0.02% | 21,505,132 |
| 2021-07-19 | 2021-07-15 | 32.910 | 503,609 | -34,640 | 0.02% | 16,573,887 |
| 2021-07-14 | 2021-07-12 | 32.448 | 538,249 | -16,021 | 0.02% | 17,465,281 |
| 2021-07-12 | 2021-07-08 | 32.033 | 554,270 | +2,598 | 0.02% | 17,754,721 |
| 2021-07-06 | 2021-07-02 | 33.187 | 551,672 | +35,506 | 0.02% | 18,308,541 |
| 2021-06-25 | 2021-06-23 | 33.742 | 516,166 | -6,928 | 0.02% | 17,416,290 |
| 2021-06-08 | 2021-06-04 | 33.765 | 523,094 | +866 | 0.02% | 17,662,133 |
| 2021-06-01 | 2021-05-28 | 33.973 | 522,228 | -9,959 | 0.02% | 17,741,440 |
| 2021-05-28 | 2021-05-26 | 33.926 | 532,187 | +8,227 | 0.02% | 18,055,191 |
| 2021-05-27 | 2021-05-25 | 33.695 | 523,960 | -1,299 | 0.02% | 17,655,070 |
| 2021-05-17 | 2021-05-13 | 32.310 | 525,259 | -90,063 | 0.02% | 16,970,993 |
| 2021-05-14 | 2021-05-12 | 32.795 | 615,322 | -16,887 | 0.02% | 20,179,333 |
| 2021-05-13 | 2021-05-11 | 32.471 | 632,209 | -15,588 | 0.02% | 20,528,727 |
| 2021-05-10 | 2021-05-06 | 33.234 | 647,797 | -1,732 | 0.02% | 21,528,598 |
| 2021-04-30 | 2021-04-28 | 34.183 | 649,529 | -14,722 | 0.02% | 22,202,935 |
| 2021-04-29 | 2021-04-27 | 33.973 | 664,251 | +5,887 | 0.02% | 22,566,878 |
| 2021-04-28 | 2021-04-26 | 34.043 | 658,364 | +27,466 | 0.02% | 22,412,899 |
| 2021-04-21 | 2021-04-19 | 34.230 | 630,898 | +22,316 | 0.02% | 21,595,471 |
| 2021-04-14 | 2021-04-12 | 33.368 | 608,582 | +4,292 | 0.02% | 20,306,911 |
| 2021-03-26 | 2021-03-24 | 32.762 | 604,290 | -68,666 | 0.02% | 19,797,596 |
| 2021-03-25 | 2021-03-23 | 33.554 | 672,956 | -3,433 | 0.02% | 22,580,362 |
| 2021-03-24 | 2021-03-22 | 33.904 | 676,389 | +42,916 | 0.02% | 22,931,965 |
| 2021-03-22 | 2021-03-18 | 34.556 | 633,473 | +42,916 | 0.02% | 21,890,264 |
| 2021-03-19 | 2021-03-17 | 34.137 | 590,557 | +961 | 0.02% | 20,159,566 |
| 2021-03-16 | 2021-03-12 | 33.787 | 589,596 | -66,949 | 0.02% | 19,920,685 |
| 2021-03-15 | 2021-03-11 | 34.463 | 656,545 | +98,707 | 0.02% | 22,626,345 |
| 2021-03-11 | 2021-03-09 | 33.740 | 557,838 | +35,620 | 0.02% | 18,821,680 |
| 2021-03-09 | 2021-03-05 | 34.067 | 522,218 | +42,058 | 0.02% | 17,790,205 |
| 2021-03-05 | 2021-03-03 | 34.952 | 480,160 | -12,017 | 0.02% | 16,782,590 |
| 2021-03-02 | 2021-02-26 | 34.043 | 492,177 | +5,579 | 0.02% | 16,755,341 |
| 2021-03-01 | 2021-02-25 | 35.325 | 486,598 | +4,292 | 0.02% | 17,189,026 |
| 2021-02-26 | 2021-02-24 | 34.812 | 482,306 | -1,717 | 0.02% | 16,790,166 |
| 2021-02-25 | 2021-02-23 | 35.884 | 484,023 | +859 | 0.02% | 17,368,746 |
| 2021-02-22 | 2021-02-18 | 35.861 | 483,164 | +8,583 | 0.02% | 17,326,663 |
| 2021-02-17 | 2021-02-11 | 35.325 | 474,581 | -859 | 0.02% | 16,764,526 |
| 2021-02-16 | 2021-02-09 | 34.463 | 475,440 | -429 | 0.02% | 16,384,969 |
| 2021-02-10 | 2021-02-08 | 34.370 | 475,869 | -1,287 | 0.02% | 16,355,400 |
| 2021-02-09 | 2021-02-05 | 34.346 | 477,156 | -429 | 0.02% | 16,388,515 |
| 2021-02-05 | 2021-02-03 | 34.323 | 477,585 | +12,874 | 0.02% | 16,392,121 |
| 2021-02-04 | 2021-02-02 | 34.276 | 464,711 | +2,146 | 0.02% | 15,928,591 |
| 2021-02-02 | 2021-01-29 | 33.158 | 462,565 | +429 | 0.02% | 15,337,671 |
| 2021-02-01 | 2021-01-28 | 33.437 | 462,136 | +3,434 | 0.02% | 15,452,667 |
| 2021-01-28 | 2021-01-26 | 34.439 | 458,702 | +178,101 | 0.02% | 15,797,443 |
| 2021-01-27 | 2021-01-25 | 35.278 | 280,601 | -84,974 | 0.01% | 9,899,125 |
| 2021-01-26 | 2021-01-22 | 34.509 | 365,575 | +11,158 | 0.01% | 12,615,756 |
| 2021-01-25 | 2021-01-21 | 35.022 | 354,417 | +10,729 | 0.01% | 12,412,386 |
| 2021-01-22 | 2021-01-20 | 35.045 | 343,688 | -1,287 | 0.01% | 12,044,643 |
| 2021-01-21 | 2021-01-19 | 34.719 | 344,975 | -5,579 | 0.01% | 11,977,209 |
| 2021-01-19 | 2021-01-15 | 33.531 | 350,554 | -13,304 | 0.01% | 11,754,319 |
| 2021-01-06 | 2021-01-04 | 32.203 | 363,858 | +6,969 | 0.01% | 11,717,142 |
| 2021-01-05 | 2020-12-31 | 31.923 | 356,889 | +21,458 | 0.01% | 11,392,931 |
| 2020-12-30 | 2020-12-28 | 30.851 | 335,431 | -429 | 0.01% | 10,348,393 |
| 2020-12-29 | 2020-12-24 | 30.991 | 335,860 | -96,990 | 0.01% | 10,408,584 |
| 2020-12-28 | 2020-12-22 | 30.641 | 432,850 | +76,820 | 0.01% | 13,263,096 |
| 2020-12-18 | 2020-12-16 | 31.084 | 356,030 | -11,158 | 0.01% | 11,066,853 |
| 2020-12-10 | 2020-12-08 | 30.828 | 367,188 | +1,716 | 0.01% | 11,319,573 |
| 2020-12-03 | 2020-12-01 | 31.131 | 365,472 | +429 | 0.01% | 11,377,381 |
| 2020-12-01 | 2020-11-27 | 31.550 | 365,043 | -1,716 | 0.01% | 11,517,134 |
| 2020-11-27 | 2020-11-25 | 31.201 | 366,759 | -19,312 | 0.01% | 11,443,084 |
| 2020-11-26 | 2020-11-24 | 31.154 | 386,071 | -51,500 | 0.01% | 12,027,637 |
| 2020-11-25 | 2020-11-23 | 31.037 | 437,571 | -70,811 | 0.01% | 13,581,086 |
| 2020-11-18 | 2020-11-16 | 30.921 | 508,382 | -1,716 | 0.02% | 15,719,648 |
| 2020-11-17 | 2020-11-13 | 30.641 | 510,098 | +5,579 | 0.02% | 15,630,077 |
| 2020-11-16 | 2020-11-12 | 30.688 | 504,519 | +1,287 | 0.02% | 15,482,641 |
| 2020-11-13 | 2020-11-11 | 30.758 | 503,232 | -254,062 | 0.02% | 15,478,323 |
| 2020-11-12 | 2020-11-10 | 30.758 | 757,294 | -12,016 | 0.02% | 23,292,719 |
| 2020-11-11 | 2020-11-09 | 30.478 | 769,310 | -17,596 | 0.02% | 23,447,193 |
| 2020-11-10 | 2020-11-06 | 30.152 | 786,906 | -98,707 | 0.02% | 23,726,784 |
| 2020-11-09 | 2020-11-05 | 29.942 | 885,613 | +44,633 | 0.03% | 26,517,272 |
| 2020-11-06 | 2020-11-04 | 29.127 | 840,980 | +94,415 | 0.03% | 24,494,998 |
| 2020-11-05 | 2020-11-03 | 29.267 | 746,565 | -63,516 | 0.02% | 21,849,374 |
| 2020-11-04 | 2020-11-02 | 28.661 | 810,081 | -4,291 | 0.03% | 23,217,491 |
| 2020-11-03 | 2020-10-30 | 28.241 | 814,372 | +3,433 | 0.03% | 22,998,907 |
| 2020-11-02 | 2020-10-29 | 30.359 | 810,939 | +858 | 0.03% | 24,619,243 |
| 2020-10-30 | 2020-10-28 | 30.455 | 810,081 | +41,130 | 0.03% | 24,670,715 |
| 2020-10-29 | 2020-10-27 | 30.526 | 768,951 | +25,080 | 0.03% | 23,473,304 |
| 2020-10-28 | 2020-10-23 | 30.742 | 743,871 | -8,360 | 0.02% | 22,867,866 |
| 2020-10-21 | 2020-10-19 | 30.287 | 752,231 | -8,360 | 0.02% | 22,782,943 |
| 2020-10-20 | 2020-10-16 | 30.144 | 760,591 | -5,016 | 0.02% | 22,926,967 |
| 2020-10-19 | 2020-10-15 | 29.785 | 765,607 | -4,180 | 0.02% | 22,803,428 |
| 2020-10-15 | 2020-10-12 | 30.479 | 769,787 | -20,900 | 0.02% | 23,461,992 |
| 2020-10-09 | 2020-10-07 | 29.976 | 790,687 | -1,672 | 0.02% | 23,701,758 |
| 2020-10-05 | 2020-09-29 | 28.804 | 792,359 | +28,424 | 0.03% | 22,823,034 |
| 2020-09-29 | 2020-09-25 | 28.780 | 763,935 | +3,762 | 0.02% | 21,986,035 |
| 2020-09-28 | 2020-09-24 | 28.852 | 760,173 | +8,360 | 0.02% | 21,932,323 |
| 2020-09-24 | 2020-09-22 | 29.306 | 751,813 | +6,688 | 0.02% | 22,032,857 |
| 2020-09-23 | 2020-09-21 | 29.569 | 745,125 | +1,672 | 0.02% | 22,032,942 |
| 2020-09-21 | 2020-09-17 | 30.048 | 743,453 | +418 | 0.02% | 22,339,222 |
| 2020-09-17 | 2020-09-15 | 30.526 | 743,035 | -12,958 | 0.02% | 22,682,182 |
| 2020-09-16 | 2020-09-14 | 30.383 | 755,993 | -4,598 | 0.02% | 22,969,227 |
| 2020-09-14 | 2020-09-10 | 30.072 | 760,591 | -4,180 | 0.02% | 22,872,379 |
| 2020-09-11 | 2020-09-09 | 30.191 | 764,771 | +63,118 | 0.02% | 23,089,560 |
| 2020-09-10 | 2020-09-08 | 30.359 | 701,653 | +41,800 | 0.02% | 21,301,437 |
| 2020-09-09 | 2020-09-07 | 30.431 | 659,853 | +25,498 | 0.02% | 20,079,791 |
| 2020-09-08 | 2020-09-04 | 30.526 | 634,355 | +166,363 | 0.02% | 19,364,573 |
| 2020-09-07 | 2020-09-03 | 30.766 | 467,992 | +9,614 | 0.02% | 14,398,070 |
| 2020-09-04 | 2020-09-02 | 30.885 | 458,378 | +6,270 | 0.02% | 14,157,119 |
| 2020-09-03 | 2020-09-01 | 30.957 | 452,108 | +17,556 | 0.02% | 13,995,917 |
| 2020-09-02 | 2020-08-31 | 30.909 | 434,552 | -34,276 | 0.01% | 13,431,643 |
| 2020-09-01 | 2020-08-28 | 31.244 | 468,828 | -5,016 | 0.02% | 14,648,110 |
| 2020-08-27 | 2020-08-25 | 31.292 | 473,844 | -418 | 0.02% | 14,827,503 |
| 2020-08-26 | 2020-08-24 | 31.316 | 474,262 | -7,106 | 0.02% | 14,851,929 |
| 2020-08-25 | 2020-08-21 | 30.837 | 481,368 | -74,403 | 0.02% | 14,844,139 |
| 2020-08-24 | 2020-08-20 | 30.431 | 555,771 | +85,689 | 0.02% | 16,912,503 |
| 2020-08-19 | 2020-08-17 | 31.101 | 470,082 | -4,180 | 0.02% | 14,619,814 |
| 2020-08-18 | 2020-08-14 | 30.885 | 474,262 | -12,539 | 0.02% | 14,647,701 |
| 2020-08-17 | 2020-08-13 | 30.981 | 486,801 | -1,037 | 0.02% | 15,081,555 |
| 2020-08-14 | 2020-08-12 | 30.957 | 487,838 | -25,080 | 0.02% | 15,102,011 |
| 2020-08-13 | 2020-08-11 | 30.574 | 512,918 | -5,852 | 0.02% | 15,682,081 |
| 2020-08-11 | 2020-08-07 | 30.120 | 518,770 | +17,138 | 0.02% | 15,625,196 |
| 2020-08-10 | 2020-08-06 | 30.622 | 501,632 | +8,360 | 0.02% | 15,361,021 |
| 2020-08-05 | 2020-08-03 | 30.048 | 493,272 | +4,180 | 0.02% | 14,821,801 |
| 2020-07-28 | 2020-07-24 | 30.335 | 489,092 | +61,864 | 0.02% | 14,836,611 |
| 2020-07-27 | 2020-07-23 | 30.981 | 427,228 | +7,524 | 0.01% | 13,235,927 |
| 2020-07-23 | 2020-07-21 | 31.435 | 419,704 | -836 | 0.01% | 13,193,601 |
| 2020-07-20 | 2020-07-16 | 30.694 | 420,540 | +4,180 | 0.01% | 12,907,997 |
| 2020-07-16 | 2020-07-14 | 31.292 | 416,360 | +23,826 | 0.01% | 13,028,716 |
| 2020-07-14 | 2020-07-10 | 31.507 | 392,534 | -418 | 0.01% | 12,367,672 |
| 2020-07-13 | 2020-07-09 | 32.153 | 392,952 | -40,128 | 0.01% | 12,634,663 |
| 2020-07-09 | 2020-07-07 | 31.866 | 433,080 | -45,980 | 0.01% | 13,800,577 |
| 2020-07-08 | 2020-07-06 | 32.225 | 479,060 | -85,272 | 0.02% | 15,437,693 |
| 2020-07-07 | 2020-07-03 | 31.005 | 564,332 | -418 | 0.02% | 17,497,039 |
| 2020-07-06 | 2020-07-02 | 30.742 | 564,750 | -18,392 | 0.02% | 17,361,380 |
| 2020-07-03 | 2020-06-30 | 29.785 | 583,142 | -113,696 | 0.02% | 17,368,750 |
| 2020-07-02 | 2020-06-29 | 29.617 | 696,838 | +8,360 | 0.02% | 20,638,463 |
| 2020-06-29 | 2020-06-24 | 30.191 | 688,478 | -4,180 | 0.02% | 20,786,162 |
| 2020-06-23 | 2020-06-19 | 29.976 | 692,658 | +418 | 0.02% | 20,763,225 |
| 2020-06-18 | 2020-06-16 | 29.665 | 692,240 | -17,974 | 0.02% | 20,535,405 |
| 2020-06-15 | 2020-06-11 | 29.737 | 710,214 | -7,524 | 0.02% | 21,119,578 |
| 2020-06-11 | 2020-06-09 | 30.431 | 717,738 | -8,777 | 0.02% | 21,841,273 |
| 2020-06-09 | 2020-06-05 | 30.072 | 726,515 | -8,360 | 0.03% | 21,847,651 |
| 2020-06-08 | 2020-06-04 | 29.569 | 734,875 | -17,138 | 0.03% | 21,729,855 |
| 2020-06-05 | 2020-06-03 | 29.522 | 752,013 | -8,778 | 0.03% | 22,200,635 |
| 2020-06-03 | 2020-06-01 | 28.684 | 760,791 | -20,900 | 0.03% | 21,822,748 |
| 2020-05-28 | 2020-05-26 | 28.290 | 781,691 | -2,090 | 0.03% | 22,113,686 |
| 2020-05-27 | 2020-05-25 | 27.691 | 783,781 | -15,884 | 0.03% | 21,704,042 |
| 2020-05-26 | 2020-05-22 | 27.691 | 799,665 | +5,016 | 0.03% | 22,143,893 |
| 2020-05-22 | 2020-05-20 | 29.486 | 794,649 | -7,524 | 0.03% | 23,430,802 |
| 2020-05-21 | 2020-05-19 | 29.426 | 802,173 | -7,942 | 0.03% | 23,604,676 |
| 2020-05-20 | 2020-05-18 | 28.947 | 810,115 | -1,672 | 0.03% | 23,450,760 |
| 2020-05-19 | 2020-05-15 | 28.708 | 811,787 | -418 | 0.03% | 23,304,953 |
| 2020-05-18 | 2020-05-14 | 28.708 | 812,205 | +8,360 | 0.03% | 23,316,953 |
| 2020-05-13 | 2020-05-11 | 29.665 | 803,845 | -8,360 | 0.03% | 23,846,184 |
| 2020-05-11 | 2020-05-07 | 28.888 | 812,205 | -5,852 | 0.03% | 23,462,684 |
| 2020-05-08 | 2020-05-06 | 29.127 | 818,057 | -15,048 | 0.03% | 23,827,442 |
| 2020-05-07 | 2020-05-05 | 28.708 | 833,105 | +26,752 | 0.03% | 23,916,954 |
| 2020-05-04 | 2020-04-28 | 29.605 | 806,353 | -2,508 | 0.03% | 23,872,357 |
| 2020-04-29 | 2020-04-27 | 29.414 | 808,861 | +16,720 | 0.03% | 23,792,122 |
| 2020-04-28 | 2020-04-24 | 28.874 | 792,141 | +19,568 | 0.03% | 22,872,349 |
| 2020-04-27 | 2020-04-23 | 28.994 | 772,573 | +11,661 | 0.03% | 22,400,095 |
| 2020-04-23 | 2020-04-21 | 28.814 | 760,912 | +27,487 | 0.03% | 21,924,963 |
| 2020-04-22 | 2020-04-20 | 29.534 | 733,425 | +19,573 | 0.03% | 21,661,275 |
| 2020-04-21 | 2020-04-17 | 29.474 | 713,852 | -53,307 | 0.03% | 21,040,346 |
| 2020-04-20 | 2020-04-16 | 29.114 | 767,159 | -4,164 | 0.03% | 22,335,225 |
| 2020-04-17 | 2020-04-15 | 29.174 | 771,323 | +4,164 | 0.03% | 22,502,758 |
| 2020-04-16 | 2020-04-14 | 29.654 | 767,159 | +417 | 0.03% | 22,749,693 |
| 2020-04-15 | 2020-04-09 | 29.414 | 766,742 | -2,916 | 0.03% | 22,553,219 |
| 2020-04-14 | 2020-04-08 | 29.054 | 769,658 | +3,332 | 0.03% | 22,361,779 |
| 2020-04-09 | 2020-04-07 | 29.414 | 766,326 | +4,998 | 0.03% | 22,540,982 |
| 2020-04-07 | 2020-04-03 | 28.154 | 761,328 | +21,656 | 0.03% | 21,434,228 |
| 2020-04-06 | 2020-04-02 | 28.214 | 739,672 | +1,249 | 0.03% | 20,868,933 |
| 2020-04-03 | 2020-04-01 | 27.974 | 738,423 | +12,078 | 0.23% | 20,656,386 |
| 2020-04-02 | 2020-03-31 | 28.634 | 726,345 | +2,498 | 0.03% | 20,798,142 |
| 2020-04-01 | 2020-03-30 | 28.094 | 723,847 | +417 | 0.03% | 20,335,546 |
| 2020-03-30 | 2020-03-26 | 28.334 | 723,430 | -4,165 | 0.03% | 20,497,539 |
| 2020-03-27 | 2020-03-25 | 28.574 | 727,595 | -38,731 | 0.03% | 20,790,257 |
| 2020-03-26 | 2020-03-24 | 27.674 | 766,326 | +24,988 | 0.03% | 21,206,924 |
| 2020-03-25 | 2020-03-23 | 26.413 | 741,338 | -6,664 | 0.03% | 19,580,877 |
| 2020-03-24 | 2020-03-20 | 27.734 | 748,002 | +417 | 0.03% | 20,744,737 |
| 2020-03-23 | 2020-03-19 | 26.413 | 747,585 | +28,736 | 0.03% | 19,745,878 |
| 2020-03-20 | 2020-03-18 | 27.193 | 718,849 | +37,482 | 0.03% | 19,547,854 |
| 2020-03-19 | 2020-03-17 | 28.334 | 681,367 | -18,741 | 0.03% | 19,305,733 |
| 2020-03-18 | 2020-03-16 | 28.214 | 700,108 | -4,165 | 0.03% | 19,752,683 |
| 2020-03-17 | 2020-03-13 | 29.234 | 704,273 | +55,806 | 0.03% | 20,588,903 |
| 2020-03-16 | 2020-03-12 | 29.594 | 648,467 | -50,808 | 0.02% | 19,191,017 |
| 2020-03-13 | 2020-03-11 | 30.735 | 699,275 | +54,973 | 0.03% | 21,492,214 |
| 2020-03-12 | 2020-03-10 | 30.855 | 644,302 | -9,995 | 0.03% | 19,879,973 |
| 2020-03-11 | 2020-03-09 | 30.555 | 654,297 | +17,075 | 0.03% | 19,991,985 |
| 2020-03-10 | 2020-03-06 | 31.816 | 637,222 | +6,247 | 0.03% | 20,273,551 |
| 2020-03-09 | 2020-03-05 | 32.476 | 630,975 | +14,159 | 0.03% | 20,491,447 |
| 2020-03-04 | 2020-03-02 | 31.996 | 616,816 | +75,797 | 0.02% | 19,735,405 |
| 2020-03-03 | 2020-02-28 | 31.755 | 541,019 | +75,380 | 0.02% | 17,180,326 |
| 2020-03-02 | 2020-02-27 | 32.596 | 465,639 | +12,910 | 0.02% | 15,177,924 |
| 2020-02-28 | 2020-02-26 | 32.356 | 452,729 | +62,470 | 0.02% | 14,648,403 |
| 2020-02-26 | 2020-02-24 | 32.476 | 390,259 | +1,249 | 0.02% | 12,673,991 |
| 2020-02-25 | 2020-02-21 | 33.016 | 389,010 | -3,332 | 0.02% | 12,843,597 |
| 2020-02-24 | 2020-02-20 | 33.316 | 392,342 | -1,666 | 0.02% | 13,071,366 |
| 2020-02-21 | 2020-02-19 | 33.436 | 394,008 | -32,900 | 0.02% | 13,174,175 |
| 2020-02-19 | 2020-02-17 | 33.796 | 426,908 | -41,647 | 0.02% | 14,427,992 |
| 2020-02-10 | 2020-02-06 | 33.256 | 468,555 | -8,329 | 0.02% | 15,582,371 |
| 2020-02-05 | 2020-02-03 | 31.816 | 476,884 | +5,831 | 0.02% | 15,172,314 |
| 2020-02-04 | 2020-01-31 | 31.816 | 471,053 | +1,249 | 0.02% | 14,986,798 |
| 2020-02-03 | 2020-01-30 | 31.996 | 469,804 | +5,830 | 0.02% | 15,031,666 |
| 2020-01-31 | 2020-01-29 | 32.776 | 463,974 | +8,746 | 0.02% | 15,207,208 |
| 2020-01-23 | 2020-01-21 | 33.796 | 455,228 | +6,664 | 0.02% | 15,385,108 |
| 2020-01-15 | 2020-01-13 | 34.997 | 448,564 | -64,136 | 0.02% | 15,698,428 |
| 2020-01-14 | 2020-01-10 | 34.577 | 512,700 | -1,666 | 0.02% | 17,727,562 |
| 2020-01-13 | 2020-01-09 | 34.577 | 514,366 | +833 | 0.02% | 17,785,167 |
| 2020-01-10 | 2020-01-08 | 33.917 | 513,533 | +833 | 0.02% | 17,417,267 |
| 2020-01-08 | 2020-01-06 | 34.157 | 512,700 | +12,078 | 0.02% | 17,512,122 |
| 2020-01-07 | 2020-01-03 | 34.397 | 500,622 | -42,063 | 0.02% | 17,219,786 |
| 2019-12-30 | 2019-12-24 | 33.616 | 542,685 | -7,496 | 0.02% | 18,243,117 |
| 2019-12-27 | 2019-12-20 | 33.796 | 550,181 | +2,082 | 0.02% | 18,594,187 |
| 2019-12-19 | 2019-12-17 | 33.616 | 548,099 | +7,080 | 0.02% | 18,425,116 |
| 2019-12-18 | 2019-12-16 | 33.256 | 541,019 | +41,646 | 0.02% | 17,992,250 |
| 2019-12-17 | 2019-12-13 | 33.436 | 499,373 | -13,743 | 0.02% | 16,697,192 |
| 2019-12-16 | 2019-12-12 | 32.656 | 513,116 | -1,250 | 0.02% | 16,756,282 |
| 2019-12-13 | 2019-12-11 | 32.176 | 514,366 | +417 | 0.02% | 16,550,086 |
| 2019-12-11 | 2019-12-09 | 32.056 | 513,949 | -1,250 | 0.02% | 16,474,964 |
| 2019-12-10 | 2019-12-06 | 31.996 | 515,199 | +3,332 | 0.02% | 16,484,107 |
| 2019-12-06 | 2019-12-04 | 31.515 | 511,867 | -15,409 | 0.02% | 16,131,681 |
| 2019-12-05 | 2019-12-03 | 31.876 | 527,276 | -3,332 | 0.02% | 16,807,214 |
| 2019-12-04 | 2019-12-02 | 31.996 | 530,608 | +417 | 0.02% | 16,977,127 |
| 2019-12-03 | 2019-11-29 | 31.816 | 530,191 | +7,496 | 0.02% | 16,868,304 |
| 2019-12-02 | 2019-11-28 | 32.476 | 522,695 | +3,332 | 0.02% | 16,974,962 |
| 2019-11-28 | 2019-11-26 | 32.536 | 519,363 | -2,499 | 0.02% | 16,897,930 |
| 2019-11-27 | 2019-11-25 | 32.596 | 521,862 | +417 | 0.02% | 17,010,564 |
| 2019-11-25 | 2019-11-21 | 31.936 | 521,445 | +4,164 | 0.02% | 16,652,649 |
| 2019-11-21 | 2019-11-19 | 32.716 | 517,281 | +19,574 | 0.02% | 16,923,346 |
| 2019-11-18 | 2019-11-14 | 31.876 | 497,707 | +49,976 | 0.02% | 15,864,686 |
| 2019-11-15 | 2019-11-13 | 32.056 | 447,731 | -19,991 | 0.02% | 14,352,304 |
| 2019-11-14 | 2019-11-12 | 32.656 | 467,722 | -2,498 | 0.02% | 15,273,898 |
| 2019-11-13 | 2019-11-11 | 32.536 | 470,220 | +4,997 | 0.02% | 15,299,019 |
| 2019-11-11 | 2019-11-07 | 33.616 | 465,223 | -7,496 | 0.02% | 15,639,123 |
| 2019-11-07 | 2019-11-05 | 33.436 | 472,719 | +22,072 | 0.02% | 15,805,981 |
| 2019-11-06 | 2019-11-04 | 33.316 | 450,647 | -1,249 | 0.02% | 15,013,871 |
| 2019-10-31 | 2019-10-29 | 34.285 | 451,896 | +12,771 | 0.02% | 15,493,338 |
| 2019-10-28 | 2019-10-24 | 34.162 | 439,125 | -4,047 | 0.02% | 15,001,228 |
| 2019-10-25 | 2019-10-23 | 33.976 | 443,172 | +8,094 | 0.02% | 15,057,349 |
| 2019-10-24 | 2019-10-22 | 34.223 | 435,078 | +15,378 | 0.02% | 14,889,853 |
| 2019-10-21 | 2019-10-17 | 34.347 | 419,700 | -4,047 | 0.02% | 14,415,419 |
| 2019-10-18 | 2019-10-16 | 34.038 | 423,747 | -1,619 | 0.02% | 14,423,536 |
| 2019-10-17 | 2019-10-15 | 33.853 | 425,366 | +405 | 0.02% | 14,399,813 |
| 2019-10-16 | 2019-10-14 | 33.915 | 424,961 | +11,332 | 0.02% | 14,412,354 |
| 2019-10-15 | 2019-10-11 | 33.729 | 413,629 | -44,517 | 0.02% | 13,951,379 |
| 2019-10-11 | 2019-10-09 | 32.864 | 458,146 | +1,619 | 0.02% | 15,056,674 |
| 2019-10-10 | 2019-10-08 | 33.111 | 456,527 | -4,047 | 0.02% | 15,116,274 |
| 2019-10-09 | 2019-10-04 | 32.988 | 460,574 | +8,094 | 0.02% | 15,193,372 |
| 2019-10-03 | 2019-09-30 | 33.297 | 452,480 | -16,188 | 0.02% | 15,066,128 |
| 2019-09-25 | 2019-09-23 | 33.482 | 468,668 | +2,428 | 0.02% | 15,691,993 |
| 2019-09-19 | 2019-09-17 | 34.162 | 466,240 | +15,783 | 0.02% | 15,927,520 |
| 2019-09-13 | 2019-09-11 | 34.532 | 450,457 | -5,665 | 0.02% | 15,555,310 |
| 2019-09-11 | 2019-09-09 | 34.038 | 456,122 | -8,094 | 0.02% | 15,525,519 |
| 2019-09-10 | 2019-09-06 | 33.915 | 464,216 | +809 | 0.02% | 15,743,669 |
| 2019-09-09 | 2019-09-05 | 33.853 | 463,407 | +1,619 | 0.02% | 15,687,605 |
| 2019-09-06 | 2019-09-04 | 33.729 | 461,788 | -16,592 | 0.02% | 15,575,744 |
| 2019-09-05 | 2019-09-03 | 32.494 | 478,380 | +2,428 | 0.02% | 15,544,339 |
| 2019-09-04 | 2019-09-02 | 32.617 | 475,952 | +809 | 0.02% | 15,524,249 |
| 2019-09-03 | 2019-08-30 | 32.741 | 475,143 | -4,047 | 0.02% | 15,556,565 |
| 2019-09-02 | 2019-08-29 | 32.679 | 479,190 | +810 | 0.02% | 15,659,465 |
| 2019-08-29 | 2019-08-27 | 32.617 | 478,380 | +3,237 | 0.02% | 15,603,443 |
| 2019-08-28 | 2019-08-26 | 32.679 | 475,143 | +810 | 0.02% | 15,527,213 |
| 2019-08-26 | 2019-08-22 | 33.111 | 474,333 | +1,618 | 0.02% | 15,705,857 |
| 2019-08-22 | 2019-08-20 | 33.359 | 472,715 | -809 | 0.02% | 15,769,091 |
| 2019-08-21 | 2019-08-19 | 33.297 | 473,524 | -809 | 0.02% | 15,766,826 |
| 2019-08-19 | 2019-08-15 | 32.370 | 474,333 | +3,237 | 0.02% | 15,354,233 |
| 2019-08-16 | 2019-08-14 | 32.061 | 471,096 | +8,094 | 0.02% | 15,103,941 |
| 2019-08-15 | 2019-08-13 | 32.123 | 463,002 | +7,284 | 0.02% | 14,873,039 |
| 2019-08-14 | 2019-08-12 | 32.741 | 455,718 | +405 | 0.02% | 14,920,575 |
| 2019-08-13 | 2019-08-09 | 32.926 | 455,313 | -48,158 | 0.02% | 14,991,696 |
| 2019-08-09 | 2019-08-07 | 33.050 | 503,471 | +404 | 0.02% | 16,639,557 |
| 2019-08-08 | 2019-08-06 | 33.050 | 503,067 | +75,273 | 0.02% | 16,626,205 |
| 2019-08-07 | 2019-08-05 | 33.173 | 427,794 | +4,857 | 0.02% | 14,191,310 |
| 2019-08-06 | 2019-08-02 | 34.100 | 422,937 | -19,749 | 0.02% | 14,422,092 |
| 2019-08-05 | 2019-08-01 | 34.965 | 442,686 | +1,214 | 0.02% | 15,478,388 |
| 2019-08-02 | 2019-07-31 | 35.212 | 441,472 | +809 | 0.02% | 15,545,029 |
| 2019-08-01 | 2019-07-30 | 35.644 | 440,663 | +809 | 0.02% | 15,707,096 |
| 2019-07-19 | 2019-07-17 | 36.200 | 439,854 | +810 | 0.02% | 15,922,808 |
| 2019-07-17 | 2019-07-15 | 36.138 | 439,044 | +809 | 0.02% | 15,866,364 |
| 2019-07-16 | 2019-07-12 | 36.077 | 438,235 | -3,237 | 0.02% | 15,810,056 |
| 2019-07-15 | 2019-07-11 | 35.953 | 441,472 | -810 | 0.02% | 15,872,292 |
| 2019-07-12 | 2019-07-10 | 35.706 | 442,282 | -1,214 | 0.02% | 15,792,126 |
| 2019-07-10 | 2019-07-08 | 35.830 | 443,496 | +810 | 0.02% | 15,890,268 |
| 2019-07-04 | 2019-07-02 | 36.571 | 442,686 | -810 | 0.02% | 16,189,409 |
| 2019-07-02 | 2019-06-27 | 36.077 | 443,496 | -1,813 | 0.02% | 15,999,856 |
| 2019-06-28 | 2019-06-26 | 35.521 | 445,309 | +405 | 0.02% | 15,817,682 |
| 2019-06-24 | 2019-06-20 | 35.953 | 444,904 | -810 | 0.02% | 15,995,684 |
| 2019-06-21 | 2019-06-19 | 35.397 | 445,714 | +9,713 | 0.02% | 15,776,999 |
| 2019-06-14 | 2019-06-12 | 34.347 | 436,001 | +810 | 0.02% | 14,975,309 |
| 2019-06-12 | 2019-06-10 | 34.656 | 435,191 | -57,467 | 0.02% | 15,081,908 |
| 2019-06-11 | 2019-06-06 | 33.853 | 492,658 | +18,616 | 0.02% | 16,677,832 |
| 2019-06-10 | 2019-06-05 | 33.853 | 474,042 | +46,944 | 0.02% | 16,047,630 |
| 2019-06-04 | 2019-05-31 | 33.791 | 427,098 | -8,093 | 0.02% | 14,432,062 |
| 2019-06-03 | 2019-05-30 | 34.038 | 435,191 | -11,332 | 0.02% | 14,813,068 |
| 2019-05-31 | 2019-05-29 | 34.162 | 446,523 | +1,619 | 0.02% | 15,253,955 |
| 2019-05-30 | 2019-05-28 | 34.285 | 444,904 | +36,422 | 0.02% | 15,253,616 |
| 2019-05-29 | 2019-05-27 | 34.162 | 408,482 | -27,114 | 0.02% | 13,954,413 |
| 2019-05-28 | 2019-05-24 | 34.285 | 435,596 | +27,924 | 0.02% | 14,934,489 |
| 2019-05-27 | 2019-05-23 | 34.162 | 407,672 | -810 | 0.02% | 13,926,742 |
| 2019-05-22 | 2019-05-20 | 34.656 | 408,482 | -13,759 | 0.02% | 14,156,285 |
| 2019-05-21 | 2019-05-17 | 34.841 | 422,241 | -4,047 | 0.02% | 14,711,366 |
| 2019-05-20 | 2019-05-16 | 35.150 | 426,288 | -6,475 | 0.02% | 14,984,039 |
| 2019-05-17 | 2019-05-15 | 35.088 | 432,763 | -810 | 0.02% | 15,184,901 |
| 2019-05-16 | 2019-05-14 | 34.965 | 433,573 | +8,094 | 0.02% | 15,159,755 |
| 2019-05-15 | 2019-05-10 | 35.459 | 425,479 | -287,332 | 0.02% | 15,087,022 |
| 2019-05-14 | 2019-05-09 | 35.212 | 712,811 | +2,428 | 0.03% | 25,099,366 |
| 2019-05-10 | 2019-05-08 | 36.015 | 710,383 | +9,308 | 0.03% | 25,584,364 |
| 2019-05-08 | 2019-05-06 | 36.324 | 701,075 | +13,759 | 0.03% | 25,465,682 |
| 2019-04-29 | 2019-04-25 | 37.128 | 687,316 | +3,448 | 0.03% | 25,518,513 |
| 2019-04-26 | 2019-04-24 | 37.376 | 683,868 | +806 | 0.03% | 25,560,333 |
| 2019-04-25 | 2019-04-23 | 37.562 | 683,062 | +289,917 | 0.03% | 25,657,434 |
| 2019-04-24 | 2019-04-18 | 37.562 | 393,145 | +403 | 0.02% | 14,767,462 |
| 2019-04-18 | 2019-04-16 | 37.811 | 392,742 | +2,416 | 0.02% | 14,849,860 |
| 2019-04-16 | 2019-04-12 | 37.500 | 390,326 | +1,611 | 0.02% | 14,637,340 |
| 2019-04-12 | 2019-04-10 | 37.811 | 388,715 | -1,772 | 0.01% | 14,697,596 |
| 2019-04-10 | 2019-04-08 | 37.749 | 390,487 | -2,416 | 0.02% | 14,740,353 |
| 2019-03-26 | 2019-03-22 | 36.507 | 392,903 | +805 | 0.02% | 14,343,674 |
| 2019-03-25 | 2019-03-21 | 36.507 | 392,098 | +8,054 | 0.02% | 14,314,286 |
| 2019-03-20 | 2019-03-18 | 36.879 | 384,044 | -4,027 | 0.02% | 14,163,323 |
| 2019-03-19 | 2019-03-15 | 36.507 | 388,071 | -4,027 | 0.02% | 14,167,272 |
| 2019-03-12 | 2019-03-08 | 35.389 | 392,098 | +4,832 | 0.02% | 13,876,093 |
| 2019-03-05 | 2019-03-01 | 36.134 | 387,266 | -3,624 | 0.02% | 13,993,620 |
| 2019-02-27 | 2019-02-25 | 36.321 | 390,890 | +2,819 | 0.02% | 14,197,378 |
| 2019-02-20 | 2019-02-18 | 35.514 | 388,071 | +1,611 | 0.02% | 13,781,768 |
| 2019-02-19 | 2019-02-15 | 34.893 | 386,460 | +2,609 | 0.02% | 13,484,616 |
| 2019-02-15 | 2019-02-13 | 35.638 | 383,851 | -43,085 | 0.02% | 13,679,565 |
| 2019-02-14 | 2019-02-12 | 35.265 | 426,936 | -1,611 | 0.02% | 15,055,973 |
| 2019-02-11 | 2019-02-04 | 34.955 | 428,547 | -2,818 | 0.02% | 14,979,751 |
| 2019-01-23 | 2019-01-21 | 33.961 | 431,365 | +402 | 0.02% | 14,649,741 |
| 2019-01-22 | 2019-01-18 | 33.837 | 430,963 | -8,053 | 0.02% | 14,582,575 |
| 2019-01-21 | 2019-01-17 | 33.527 | 439,016 | -12,080 | 0.02% | 14,718,781 |
| 2019-01-18 | 2019-01-16 | 33.651 | 451,096 | -12,080 | 0.02% | 15,179,798 |
| 2019-01-17 | 2019-01-15 | 33.527 | 463,176 | +4,027 | 0.02% | 15,528,787 |
| 2019-01-11 | 2019-01-09 | 33.092 | 459,149 | -42,682 | 0.02% | 15,194,226 |
| 2019-01-08 | 2019-01-04 | 32.037 | 501,831 | +805 | 0.02% | 16,076,996 |
| 2019-01-04 | 2019-01-02 | 31.354 | 501,026 | -6,845 | 0.02% | 15,709,030 |
| 2018-12-21 | 2018-12-19 | 32.347 | 507,871 | +16,106 | 0.02% | 16,428,158 |
| 2018-12-18 | 2018-12-14 | 32.658 | 491,765 | -12,885 | 0.02% | 16,059,835 |
| 2018-12-17 | 2018-12-13 | 33.278 | 504,650 | +8,053 | 0.02% | 16,793,948 |
| 2018-12-14 | 2018-12-12 | 32.906 | 496,597 | +6,040 | 0.02% | 16,340,965 |
| 2018-12-13 | 2018-12-11 | 32.223 | 490,557 | +15,704 | 0.02% | 15,807,186 |
| 2018-12-12 | 2018-12-10 | 32.285 | 474,853 | -14,496 | 0.02% | 15,330,639 |
| 2018-12-10 | 2018-12-06 | 32.720 | 489,349 | +51,541 | 0.02% | 16,011,317 |
| 2018-12-05 | 2018-12-03 | 34.023 | 437,808 | -41,474 | 0.02% | 14,895,736 |
| 2018-12-03 | 2018-11-29 | 33.092 | 479,282 | -6,846 | 0.02% | 15,860,470 |
| 2018-11-30 | 2018-11-28 | 33.278 | 486,128 | +30,603 | 0.02% | 16,177,565 |
| 2018-11-28 | 2018-11-26 | 32.968 | 455,525 | -30,603 | 0.02% | 15,017,736 |
| 2018-11-22 | 2018-11-20 | 32.347 | 486,128 | +29,797 | 0.02% | 15,724,835 |
| 2018-11-16 | 2018-11-14 | 32.099 | 456,331 | -26,575 | 0.02% | 14,647,660 |
| 2018-11-15 | 2018-11-13 | 32.285 | 482,906 | +28,186 | 0.02% | 15,590,630 |
| 2018-11-13 | 2018-11-09 | 31.975 | 454,720 | +805 | 0.02% | 14,539,485 |
| 2018-11-09 | 2018-11-07 | 32.658 | 453,915 | -40,266 | 0.02% | 14,823,747 |
| 2018-11-08 | 2018-11-06 | 32.595 | 494,181 | +1,611 | 0.02% | 16,108,054 |
| 2018-11-07 | 2018-11-05 | 32.347 | 492,570 | +40,266 | 0.02% | 15,933,215 |
| 2018-11-06 | 2018-11-02 | 33.030 | 452,304 | -64,829 | 0.02% | 14,939,628 |
| 2018-11-02 | 2018-10-31 | 31.105 | 517,133 | +3,624 | 0.02% | 16,085,616 |
| 2018-10-31 | 2018-10-29 | 33.057 | 513,509 | +15,066 | 0.02% | 16,974,957 |
| 2018-10-30 | 2018-10-26 | 32.865 | 498,443 | +8,976 | 0.02% | 16,381,128 |
| 2018-10-29 | 2018-10-25 | 33.313 | 489,467 | +3,122 | 0.02% | 16,305,634 |
| 2018-10-26 | 2018-10-24 | 33.633 | 486,345 | +3,902 | 0.02% | 16,357,416 |
| 2018-10-25 | 2018-10-23 | 33.697 | 482,443 | -3,122 | 0.02% | 16,257,085 |
| 2018-10-24 | 2018-10-22 | 34.722 | 485,565 | -58,535 | 0.02% | 16,860,001 |
| 2018-10-23 | 2018-10-19 | 33.954 | 544,100 | +28,487 | 0.02% | 18,474,195 |
| 2018-10-22 | 2018-10-18 | 33.761 | 515,613 | -17,951 | 0.02% | 17,407,861 |
| 2018-10-19 | 2018-10-16 | 33.826 | 533,564 | +17,951 | 0.02% | 18,048,095 |
| 2018-10-16 | 2018-10-12 | 34.210 | 515,613 | -25,756 | 0.02% | 17,639,085 |
| 2018-10-15 | 2018-10-11 | 33.505 | 541,369 | +43,317 | 0.02% | 18,138,693 |
| 2018-10-12 | 2018-10-10 | 34.787 | 498,052 | -21,854 | 0.02% | 17,325,487 |
| 2018-10-11 | 2018-10-09 | 34.722 | 519,906 | +22,634 | 0.02% | 18,052,404 |
| 2018-10-10 | 2018-10-08 | 34.787 | 497,272 | +1,171 | 0.02% | 17,298,353 |
| 2018-10-08 | 2018-10-04 | 35.299 | 496,101 | +48,779 | 0.02% | 17,511,874 |
| 2018-10-04 | 2018-10-02 | 35.876 | 447,322 | -154,143 | 0.02% | 16,047,937 |
| 2018-09-26 | 2018-09-21 | 36.965 | 601,465 | -78,048 | 0.03% | 22,232,951 |
| 2018-09-20 | 2018-09-18 | 35.812 | 679,513 | -2,341 | 0.03% | 24,334,392 |
| 2018-09-19 | 2018-09-17 | 35.619 | 681,854 | +234,142 | 0.03% | 24,287,181 |
| 2018-09-18 | 2018-09-14 | 36.068 | 447,712 | +2,342 | 0.02% | 16,147,975 |
| 2018-09-17 | 2018-09-13 | 35.747 | 445,370 | +1,717 | 0.02% | 15,920,844 |
| 2018-09-14 | 2018-09-12 | 34.979 | 443,653 | +780 | 0.02% | 15,518,402 |
| 2018-09-13 | 2018-09-11 | 34.979 | 442,873 | +390 | 0.02% | 15,491,118 |
| 2018-09-10 | 2018-09-06 | 35.747 | 442,483 | +781 | 0.02% | 15,817,641 |
| 2018-09-07 | 2018-09-05 | 35.940 | 441,702 | +3,902 | 0.02% | 15,874,613 |
| 2018-08-30 | 2018-08-28 | 37.349 | 437,800 | -14,048 | 0.02% | 16,351,411 |
| 2018-08-28 | 2018-08-24 | 36.388 | 451,848 | -3,122 | 0.02% | 16,441,886 |
| 2018-08-22 | 2018-08-20 | 36.324 | 454,970 | -39,024 | 0.02% | 16,526,342 |
| 2018-08-20 | 2018-08-16 | 35.747 | 493,994 | -3,902 | 0.02% | 17,659,028 |
| 2018-08-17 | 2018-08-15 | 35.876 | 497,896 | +1,170 | 0.02% | 17,862,309 |
| 2018-08-16 | 2018-08-14 | 36.516 | 496,726 | +42,927 | 0.02% | 18,138,555 |
| 2018-08-10 | 2018-08-08 | 37.221 | 453,799 | +390 | 0.02% | 16,890,815 |
| 2018-08-09 | 2018-08-07 | 37.093 | 453,409 | +390 | 0.02% | 16,818,204 |
| 2018-08-08 | 2018-08-06 | 36.580 | 453,019 | -54,633 | 0.02% | 16,571,562 |
| 2018-08-01 | 2018-07-30 | 37.669 | 507,652 | +15,609 | 0.02% | 19,122,927 |
| 2018-07-31 | 2018-07-27 | 37.733 | 492,043 | +7,805 | 0.02% | 18,566,467 |
| 2018-07-30 | 2018-07-26 | 37.733 | 484,238 | +31,219 | 0.02% | 18,271,958 |
| 2018-07-26 | 2018-07-24 | 37.669 | 453,019 | -39,804 | 0.02% | 17,064,936 |
| 2018-07-16 | 2018-07-12 | 37.413 | 492,823 | -60,487 | 0.02% | 18,438,040 |
| 2018-07-13 | 2018-07-11 | 37.157 | 553,310 | +61,267 | 0.02% | 20,559,258 |
| 2018-07-11 | 2018-07-09 | 37.733 | 492,043 | -40,584 | 0.02% | 18,566,467 |
| 2018-07-10 | 2018-07-06 | 37.029 | 532,627 | +30,828 | 0.02% | 19,722,499 |
| 2018-07-09 | 2018-07-05 | 36.901 | 501,799 | +9,756 | 0.02% | 18,516,684 |
| 2018-06-29 | 2018-06-27 | 36.965 | 492,043 | +16,000 | 0.02% | 18,188,203 |
| 2018-06-28 | 2018-06-26 | 37.669 | 476,043 | +43,707 | 0.02% | 17,932,236 |
| 2018-06-27 | 2018-06-25 | 37.797 | 432,336 | +390 | 0.02% | 16,341,215 |
| 2018-06-25 | 2018-06-21 | 38.118 | 431,946 | +390 | 0.02% | 16,464,834 |
| 2018-06-21 | 2018-06-19 | 38.438 | 431,556 | -13,268 | 0.02% | 16,588,203 |
| 2018-06-19 | 2018-06-14 | 39.655 | 444,824 | -3,902 | 0.02% | 17,639,643 |
| 2018-06-11 | 2018-06-07 | 40.937 | 448,726 | -19,512 | 0.02% | 18,369,318 |
| 2018-06-08 | 2018-06-06 | 40.616 | 468,238 | -14,049 | 0.02% | 19,018,088 |
| 2018-06-06 | 2018-06-04 | 40.232 | 482,287 | +2,732 | 0.02% | 19,403,324 |
| 2018-06-05 | 2018-06-01 | 39.655 | 479,555 | +3,902 | 0.02% | 19,016,912 |
| 2018-06-04 | 2018-05-31 | 39.655 | 475,653 | -4,292 | 0.02% | 18,862,177 |
| 2018-06-01 | 2018-05-30 | 38.951 | 479,945 | -3,122 | 0.02% | 18,694,161 |
| 2018-05-30 | 2018-05-28 | 39.976 | 483,067 | -391 | 0.02% | 19,310,917 |
| 2018-05-25 | 2018-05-23 | 39.719 | 483,458 | +18,342 | 0.02% | 19,202,659 |
| 2018-05-24 | 2018-05-21 | 40.488 | 465,116 | +28,877 | 0.02% | 18,831,690 |
| 2018-05-23 | 2018-05-18 | 40.168 | 436,239 | -1,951 | 0.02% | 17,522,778 |
| 2018-05-18 | 2018-05-16 | 40.168 | 438,190 | +1,561 | 0.02% | 17,601,145 |
| 2018-05-11 | 2018-05-09 | 39.399 | 436,629 | -780 | 0.02% | 17,202,779 |
| 2018-05-10 | 2018-05-08 | 39.271 | 437,409 | +390 | 0.02% | 17,177,467 |
| 2018-05-03 | 2018-04-30 | 39.783 | 437,019 | +780 | 0.02% | 17,386,127 |
| 2018-04-27 | 2018-04-25 | 39.479 | 436,239 | +2,300 | 0.02% | 17,222,313 |
| 2018-04-26 | 2018-04-24 | 39.865 | 433,939 | +388 | 0.02% | 17,299,193 |
| 2018-04-19 | 2018-04-17 | 39.093 | 433,551 | -1,941 | 0.02% | 16,948,661 |
| 2018-04-13 | 2018-04-11 | 40.252 | 435,492 | -6,987 | 0.02% | 17,529,386 |
| 2018-04-12 | 2018-04-10 | 39.994 | 442,479 | -13,974 | 0.02% | 17,696,638 |
| 2018-04-11 | 2018-04-09 | 39.415 | 456,453 | -3,106 | 0.02% | 17,990,946 |
| 2018-04-10 | 2018-04-06 | 38.771 | 459,559 | -388 | 0.02% | 17,817,398 |
| 2018-03-28 | 2018-03-26 | 39.801 | 459,947 | -2,717 | 0.02% | 18,306,393 |
| 2018-03-27 | 2018-03-23 | 39.350 | 462,664 | +31,442 | 0.02% | 18,205,954 |
| 2018-03-26 | 2018-03-22 | 40.445 | 431,222 | +777 | 0.02% | 17,440,827 |
| 2018-03-20 | 2018-03-16 | 40.960 | 430,445 | +3,881 | 0.02% | 17,631,177 |
| 2018-03-14 | 2018-03-12 | 41.025 | 426,564 | -16,303 | 0.02% | 17,499,681 |
| 2018-03-13 | 2018-03-09 | 40.316 | 442,867 | +3,493 | 0.02% | 17,854,766 |
| 2018-03-12 | 2018-03-08 | 39.930 | 439,374 | +5,047 | 0.02% | 17,544,159 |
| 2018-03-09 | 2018-03-07 | 39.286 | 434,327 | +2,329 | 0.02% | 17,062,913 |
| 2018-03-08 | 2018-03-06 | 39.672 | 431,998 | +2,329 | 0.02% | 17,138,348 |
| 2018-03-05 | 2018-03-01 | 40.316 | 429,669 | +8,152 | 0.02% | 17,322,671 |
| 2018-03-01 | 2018-02-27 | 40.638 | 421,517 | -8,540 | 0.02% | 17,129,748 |
| 2018-02-28 | 2018-02-26 | 40.960 | 430,057 | +388 | 0.02% | 17,615,284 |
| 2018-02-27 | 2018-02-23 | 40.574 | 429,669 | -13,586 | 0.02% | 17,433,359 |
| 2018-02-26 | 2018-02-22 | 40.188 | 443,255 | -12,422 | 0.02% | 17,813,315 |
| 2018-02-23 | 2018-02-21 | 40.767 | 455,677 | -25,620 | 0.02% | 18,576,647 |
| 2018-02-21 | 2018-02-15 | 40.252 | 481,297 | -18,633 | 0.02% | 19,373,125 |
| 2018-02-20 | 2018-02-13 | 38.771 | 499,930 | -60,168 | 0.02% | 19,382,607 |
| 2018-02-13 | 2018-02-09 | 38.191 | 560,098 | +17,857 | 0.02% | 21,390,711 |
| 2018-02-08 | 2018-02-06 | 39.737 | 542,241 | +56,674 | 0.02% | 21,546,862 |
| 2018-02-07 | 2018-02-05 | 41.733 | 485,567 | +5,823 | 0.02% | 20,264,257 |
| 2018-02-06 | 2018-02-02 | 42.248 | 479,744 | +388 | 0.02% | 20,268,420 |
| 2018-02-01 | 2018-01-30 | 42.313 | 479,356 | -6,599 | 0.02% | 20,282,900 |
| 2018-01-31 | 2018-01-29 | 42.699 | 485,955 | -1,553 | 0.02% | 20,749,904 |
| 2018-01-30 | 2018-01-26 | 42.957 | 487,508 | -5,434 | 0.02% | 20,941,804 |
| 2018-01-25 | 2018-01-23 | 42.635 | 492,942 | -5,031 | 0.02% | 21,016,497 |
| 2018-01-24 | 2018-01-22 | 41.862 | 497,973 | +372 | 0.02% | 20,846,141 |
| 2018-01-23 | 2018-01-19 | 41.733 | 497,601 | +7,764 | 0.02% | 20,766,474 |
| 2018-01-22 | 2018-01-18 | 41.604 | 489,837 | -3,105 | 0.02% | 20,379,363 |
| 2018-01-19 | 2018-01-17 | 41.347 | 492,942 | -590 | 0.02% | 20,381,557 |
| 2018-01-18 | 2018-01-16 | 41.282 | 493,532 | +4,658 | 0.02% | 20,374,167 |
| 2018-01-17 | 2018-01-15 | 40.638 | 488,874 | +73,754 | 0.02% | 19,867,024 |
| 2018-01-16 | 2018-01-12 | 40.574 | 415,120 | -1,553 | 0.02% | 16,843,049 |
| 2018-01-12 | 2018-01-10 | 40.252 | 416,673 | +4,658 | 0.02% | 16,771,885 |
| 2018-01-11 | 2018-01-09 | 40.188 | 412,015 | -5,434 | 0.02% | 16,557,857 |
| 2018-01-09 | 2018-01-05 | 39.865 | 417,449 | +6,211 | 0.02% | 16,641,811 |
| 2018-01-08 | 2018-01-04 | 39.801 | 411,238 | -1,553 | 0.02% | 16,367,721 |
| 2018-01-05 | 2018-01-03 | 39.543 | 412,791 | -4,270 | 0.02% | 16,323,192 |
| 2018-01-04 | 2018-01-02 | 39.479 | 417,061 | -11,645 | 0.02% | 16,465,183 |
| 2018-01-03 | 2017-12-29 | 38.706 | 428,706 | -7,764 | 0.02% | 16,593,597 |
| 2017-12-29 | 2017-12-27 | 38.384 | 436,470 | -1,553 | 0.02% | 16,753,562 |
| 2017-12-22 | 2017-12-20 | 37.933 | 438,023 | -15,527 | 0.02% | 16,615,703 |
| 2017-12-20 | 2017-12-18 | 37.676 | 453,550 | -166,917 | 0.02% | 17,087,855 |
| 2017-12-19 | 2017-12-15 | 37.418 | 620,467 | -3,882 | 0.02% | 23,216,745 |
| 2017-12-18 | 2017-12-14 | 37.740 | 624,349 | -3,882 | 0.02% | 23,563,052 |
| 2017-12-13 | 2017-12-11 | 37.547 | 628,231 | -12,422 | 0.02% | 23,588,180 |
| 2017-12-12 | 2017-12-08 | 37.161 | 640,653 | -23,291 | 0.02% | 23,807,028 |
| 2017-12-11 | 2017-12-07 | 36.710 | 663,944 | -3,881 | 0.03% | 24,373,215 |
| 2017-12-08 | 2017-12-06 | 36.581 | 667,825 | +32,607 | 0.03% | 24,429,665 |
| 2017-12-06 | 2017-12-04 | 37.805 | 635,218 | -36,877 | 0.02% | 24,014,160 |
| 2017-12-05 | 2017-12-01 | 37.740 | 672,095 | +388 | 0.03% | 25,364,996 |
| 2017-11-30 | 2017-11-28 | 38.449 | 671,707 | +14,751 | 0.03% | 25,826,212 |
| 2017-11-28 | 2017-11-24 | 38.706 | 656,956 | -11,646 | 0.03% | 25,428,296 |
| 2017-11-24 | 2017-11-22 | 38.964 | 668,602 | -1,941 | 0.03% | 26,051,309 |
| 2017-11-23 | 2017-11-21 | 38.577 | 670,543 | +4,659 | 0.03% | 25,867,828 |
| 2017-11-22 | 2017-11-20 | 37.805 | 665,884 | +170,799 | 0.03% | 25,173,476 |
| 2017-11-16 | 2017-11-14 | 37.869 | 495,085 | -3,106 | 0.02% | 18,748,374 |
| 2017-11-15 | 2017-11-13 | 37.869 | 498,191 | +389 | 0.02% | 18,865,995 |
| 2017-11-13 | 2017-11-09 | 37.740 | 497,802 | -1,553 | 0.02% | 18,787,144 |
| 2017-11-10 | 2017-11-08 | 37.547 | 499,355 | -3,106 | 0.02% | 18,749,275 |
| 2017-11-09 | 2017-11-07 | 37.611 | 502,461 | -1,552 | 0.02% | 18,898,256 |
| 2017-11-08 | 2017-11-06 | 37.096 | 504,013 | -1,553 | 0.02% | 18,696,949 |
| 2017-11-02 | 2017-10-31 | 36.645 | 505,566 | +388 | 0.02% | 18,526,639 |
| 2017-11-01 | 2017-10-30 | 38.772 | 505,178 | -108,690 | 0.02% | 19,586,943 |
| 2017-10-31 | 2017-10-27 | 38.839 | 613,868 | +16,342 | 0.02% | 23,841,727 |
| 2017-10-30 | 2017-10-26 | 38.574 | 597,526 | -15,114 | 0.03% | 23,048,888 |
| 2017-10-27 | 2017-10-25 | 38.706 | 612,640 | +39,674 | 0.03% | 23,712,963 |
| 2017-10-26 | 2017-10-24 | 38.574 | 572,966 | +75,191 | 0.02% | 22,101,514 |
| 2017-10-25 | 2017-10-23 | 38.706 | 497,775 | +6,046 | 0.02% | 19,266,976 |
| 2017-10-18 | 2017-10-16 | 39.169 | 491,729 | -4,535 | 0.02% | 19,260,703 |
| 2017-10-13 | 2017-10-11 | 38.706 | 496,264 | -1,511 | 0.02% | 19,208,491 |
| 2017-10-11 | 2017-10-09 | 38.706 | 497,775 | -37,785 | 0.02% | 19,266,976 |
| 2017-10-10 | 2017-10-06 | 38.839 | 535,560 | -1,889 | 0.02% | 20,800,360 |
| 2017-10-09 | 2017-10-04 | 38.706 | 537,449 | +11,336 | 0.02% | 20,802,606 |
| 2017-09-29 | 2017-09-27 | 37.846 | 526,113 | -106,931 | 0.02% | 19,911,303 |
| 2017-09-27 | 2017-09-25 | 37.648 | 633,044 | +68,768 | 0.03% | 23,832,564 |
| 2017-09-21 | 2017-09-19 | 38.309 | 564,276 | -1,511 | 0.02% | 21,616,967 |
| 2017-09-20 | 2017-09-18 | 38.375 | 565,787 | +42,318 | 0.02% | 21,712,287 |
| 2017-09-13 | 2017-09-11 | 38.177 | 523,469 | -2,267 | 0.02% | 19,984,413 |
| 2017-09-11 | 2017-09-07 | 37.581 | 525,736 | -4,231 | 0.02% | 19,757,895 |
| 2017-09-05 | 2017-09-01 | 38.045 | 529,967 | -1,512 | 0.02% | 20,162,356 |
| 2017-09-04 | 2017-08-31 | 38.045 | 531,479 | +7,935 | 0.02% | 20,219,880 |
| 2017-09-01 | 2017-08-30 | 38.177 | 523,544 | +3,023 | 0.02% | 19,987,276 |
| 2017-08-31 | 2017-08-29 | 37.714 | 520,521 | +30,227 | 0.02% | 19,630,787 |
| 2017-08-29 | 2017-08-25 | 37.780 | 490,294 | -36,273 | 0.02% | 18,523,255 |
| 2017-08-28 | 2017-08-24 | 37.317 | 526,567 | -1,511 | 0.02% | 19,649,765 |
| 2017-08-21 | 2017-08-17 | 37.118 | 528,078 | -47,609 | 0.02% | 19,601,330 |
| 2017-08-15 | 2017-08-11 | 36.589 | 575,687 | +85,393 | 0.02% | 21,063,773 |
| 2017-08-07 | 2017-08-03 | 37.383 | 490,294 | -1,889 | 0.02% | 18,328,614 |
| 2017-08-03 | 2017-08-01 | 37.317 | 492,183 | -1,511 | 0.02% | 18,366,666 |
| 2017-08-01 | 2017-07-28 | 36.589 | 493,694 | -7,557 | 0.02% | 18,063,737 |
| 2017-07-28 | 2017-07-26 | 36.523 | 501,251 | +378 | 0.02% | 18,307,074 |
| 2017-07-27 | 2017-07-25 | 36.390 | 500,873 | -1,512 | 0.02% | 18,226,989 |
| 2017-07-21 | 2017-07-19 | 36.126 | 502,385 | -94,461 | 0.02% | 18,149,051 |
| 2017-07-19 | 2017-07-17 | 35.927 | 596,846 | -1,512 | 0.02% | 21,443,058 |
| 2017-07-17 | 2017-07-13 | 35.729 | 598,358 | -97,484 | 0.02% | 21,378,610 |
| 2017-07-13 | 2017-07-11 | 35.133 | 695,842 | -3,023 | 0.03% | 24,447,236 |
| 2017-07-07 | 2017-07-05 | 34.538 | 698,865 | +188,923 | 0.03% | 24,137,284 |
| 2017-07-05 | 2017-07-03 | 34.736 | 509,942 | +378 | 0.02% | 17,713,513 |
| 2017-07-04 | 2017-06-30 | 34.736 | 509,564 | +756 | 0.02% | 17,700,383 |
| 2017-06-08 | 2017-06-06 | 34.802 | 508,808 | +378 | 0.02% | 17,707,787 |
| 2017-06-05 | 2017-06-01 | 34.406 | 508,430 | -7,557 | 0.02% | 17,492,792 |
| 2017-05-19 | 2017-05-17 | 33.876 | 515,987 | +5,668 | 0.02% | 17,479,674 |
| 2017-05-17 | 2017-05-15 | 33.876 | 510,319 | -276,584 | 0.02% | 17,287,664 |
| 2017-05-16 | 2017-05-12 | 33.545 | 786,903 | -1,134 | 0.03% | 26,396,951 |
| 2017-05-15 | 2017-05-11 | 33.479 | 788,037 | +273,561 | 0.03% | 26,382,852 |
| 2017-05-09 | 2017-05-05 | 32.619 | 514,476 | -60,455 | 0.02% | 16,781,727 |
| 2017-05-08 | 2017-05-04 | 32.950 | 574,931 | -83,882 | 0.02% | 18,943,913 |
| 2017-05-05 | 2017-05-02 | 32.818 | 658,813 | -17,381 | 0.03% | 21,620,635 |
| 2017-05-04 | 2017-04-28 | 32.818 | 676,194 | -7,557 | 0.03% | 22,191,037 |
| 2017-05-02 | 2017-04-27 | 32.884 | 683,751 | -5,668 | 0.03% | 22,484,279 |
| 2017-04-28 | 2017-04-26 | 33.083 | 689,419 | -38,540 | 0.03% | 22,808,340 |
| 2017-04-27 | 2017-04-25 | 32.950 | 727,959 | +4,394 | 0.03% | 23,986,461 |
| 2017-04-25 | 2017-04-21 | 32.351 | 723,565 | -751 | 0.03% | 23,408,192 |
| 2017-04-20 | 2017-04-18 | 32.151 | 724,316 | -43,566 | 0.03% | 23,287,843 |
| 2017-04-11 | 2017-04-07 | 32.684 | 767,882 | +6,009 | 0.03% | 25,097,475 |
| 2017-04-10 | 2017-04-06 | 32.684 | 761,873 | +15,023 | 0.03% | 24,901,077 |
| 2017-04-07 | 2017-04-05 | 32.817 | 746,850 | +376 | 0.03% | 24,509,495 |
| 2017-04-05 | 2017-03-31 | 32.551 | 746,474 | +375 | 0.03% | 24,298,395 |
| 2017-04-03 | 2017-03-30 | 32.751 | 746,099 | -2,253 | 0.03% | 24,435,184 |
| 2017-03-28 | 2017-03-24 | 32.884 | 748,352 | -9,014 | 0.03% | 24,608,601 |
| 2017-03-27 | 2017-03-23 | 32.751 | 757,366 | -6,009 | 0.03% | 24,804,185 |
| 2017-03-24 | 2017-03-22 | 32.751 | 763,375 | +3,005 | 0.03% | 25,000,983 |
| 2017-03-23 | 2017-03-21 | 33.083 | 760,370 | -7,512 | 0.03% | 25,155,642 |
| 2017-03-22 | 2017-03-20 | 32.950 | 767,882 | +72,109 | 0.03% | 25,301,935 |
| 2017-03-21 | 2017-03-17 | 32.751 | 695,773 | +57,086 | 0.03% | 22,786,978 |
| 2017-03-20 | 2017-03-16 | 32.684 | 638,687 | -751 | 0.02% | 20,874,862 |
| 2017-03-17 | 2017-03-15 | 32.085 | 639,438 | +639,438 | 0.02% | 20,516,323 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy