History of CCASS shareholding
Participant: KINGKEY SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 5,000 | +0 | 0.00% | 134,800 |
| 2025-10-13 | 2025-10-09 | 27.400 | 5,000 | +0 | 0.00% | 137,000 |
| 2025-10-10 | 2025-10-08 | 27.460 | 5,000 | +0 | 0.00% | 137,300 |
| 2025-10-09 | 2025-10-06 | 27.580 | 5,000 | +0 | 0.00% | 137,900 |
| 2025-10-08 | 2025-10-03 | 27.780 | 5,000 | +0 | 0.00% | 138,900 |
| 2025-10-06 | 2025-10-02 | 27.960 | 5,000 | +0 | 0.00% | 139,800 |
| 2025-10-03 | 2025-09-30 | 27.520 | 5,000 | +0 | 0.00% | 137,600 |
| 2025-10-02 | 2025-09-29 | 27.240 | 5,000 | +0 | 0.00% | 136,200 |
| 2025-09-30 | 2025-09-26 | 26.780 | 5,000 | +0 | 0.00% | 133,900 |
| 2025-09-29 | 2025-09-25 | 27.140 | 5,000 | +0 | 0.00% | 135,700 |
| 2025-09-26 | 2025-09-24 | 27.180 | 5,000 | +0 | 0.00% | 135,900 |
| 2025-09-25 | 2025-09-23 | 26.800 | 5,000 | +0 | 0.00% | 134,000 |
| 2025-09-24 | 2025-09-22 | 26.960 | 5,000 | +0 | 0.00% | 134,800 |
| 2025-09-23 | 2025-09-19 | 27.200 | 5,000 | +0 | 0.00% | 136,000 |
| 2025-09-22 | 2025-09-18 | 27.180 | 5,000 | +0 | 0.00% | 135,900 |
| 2025-09-19 | 2025-09-17 | 27.520 | 5,000 | +0 | 0.00% | 137,600 |
| 2025-09-18 | 2025-09-16 | 27.060 | 5,000 | +0 | 0.00% | 135,300 |
| 2025-09-17 | 2025-09-15 | 27.080 | 5,000 | +0 | 0.00% | 135,400 |
| 2025-09-16 | 2025-09-12 | 27.000 | 5,000 | +0 | 0.00% | 135,000 |
| 2025-09-15 | 2025-09-11 | 26.720 | 5,000 | +0 | 0.00% | 133,600 |
| 2025-09-12 | 2025-09-10 | 26.800 | 5,000 | +0 | 0.00% | 134,000 |
| 2025-09-11 | 2025-09-09 | 26.540 | 5,000 | +0 | 0.00% | 132,700 |
| 2025-09-10 | 2025-09-08 | 26.200 | 5,000 | +0 | 0.00% | 131,000 |
| 2025-09-09 | 2025-09-05 | 25.980 | 5,000 | +0 | 0.00% | 129,900 |
| 2025-09-08 | 2025-09-04 | 25.620 | 5,000 | +0 | 0.00% | 128,100 |
| 2025-09-05 | 2025-09-03 | 25.900 | 5,000 | +0 | 0.00% | 129,500 |
| 2025-09-04 | 2025-09-02 | 26.040 | 5,000 | +0 | 0.00% | 130,200 |
| 2025-09-03 | 2025-09-01 | 26.160 | 5,000 | +0 | 0.00% | 130,800 |
| 2025-09-02 | 2025-08-29 | 25.620 | 5,000 | +0 | 0.00% | 128,100 |
| 2025-09-01 | 2025-08-28 | 25.500 | 5,000 | +0 | 0.00% | 127,500 |
| 2025-08-29 | 2025-08-27 | 25.700 | 5,000 | +0 | 0.00% | 128,500 |
| 2025-08-28 | 2025-08-26 | 26.020 | 5,000 | +0 | 0.00% | 130,100 |
| 2025-08-27 | 2025-08-25 | 26.360 | 5,000 | +0 | 0.00% | 131,800 |
| 2025-08-26 | 2025-08-22 | 25.840 | 5,000 | +0 | 0.00% | 129,200 |
| 2025-08-25 | 2025-08-21 | 25.620 | 5,000 | +0 | 0.00% | 128,100 |
| 2025-08-22 | 2025-08-20 | 25.660 | 5,000 | +0 | 0.00% | 128,300 |
| 2025-08-21 | 2025-08-19 | 25.620 | 5,000 | +0 | 0.00% | 128,100 |
| 2025-08-20 | 2025-08-18 | 25.660 | 5,000 | +0 | 0.00% | 128,300 |
| 2025-08-19 | 2025-08-15 | 25.800 | 5,000 | +0 | 0.00% | 129,000 |
| 2025-08-18 | 2025-08-14 | 26.020 | 5,000 | +0 | 0.00% | 130,100 |
| 2025-08-15 | 2025-08-13 | 26.080 | 5,000 | +0 | 0.00% | 130,400 |
| 2025-08-14 | 2025-08-12 | 25.480 | 5,000 | +0 | 0.00% | 127,400 |
| 2025-08-13 | 2025-08-11 | 25.400 | 5,000 | +0 | 0.00% | 127,000 |
| 2025-08-12 | 2025-08-08 | 25.380 | 5,000 | +0 | 0.00% | 126,900 |
| 2025-08-11 | 2025-08-07 | 25.560 | 5,000 | +0 | 0.00% | 127,800 |
| 2025-08-08 | 2025-08-06 | 25.420 | 5,000 | +0 | 0.00% | 127,100 |
| 2025-08-07 | 2025-08-05 | 25.360 | 5,000 | +0 | 0.00% | 126,800 |
| 2025-08-06 | 2025-08-04 | 25.200 | 5,000 | +0 | 0.00% | 126,000 |
| 2025-08-05 | 2025-08-01 | 24.980 | 5,000 | +0 | 0.00% | 124,900 |
| 2025-08-04 | 2025-07-31 | 25.260 | 5,000 | +0 | 0.00% | 126,300 |
| 2025-08-01 | 2025-07-30 | 25.660 | 5,000 | +0 | 0.00% | 128,300 |
| 2025-07-31 | 2025-07-29 | 26.020 | 5,000 | +0 | 0.00% | 130,100 |
| 2025-07-30 | 2025-07-28 | 26.060 | 5,000 | +0 | 0.00% | 130,300 |
| 2025-07-29 | 2025-07-25 | 25.880 | 5,000 | +0 | 0.00% | 129,400 |
| 2025-07-28 | 2025-07-24 | 26.160 | 5,000 | +0 | 0.00% | 130,800 |
| 2025-07-25 | 2025-07-23 | 26.020 | 5,000 | +0 | 0.00% | 130,100 |
| 2025-07-24 | 2025-07-22 | 25.600 | 5,000 | +0 | 0.00% | 128,000 |
| 2025-07-23 | 2025-07-21 | 25.460 | 5,000 | +0 | 0.00% | 127,300 |
| 2025-07-22 | 2025-07-18 | 25.320 | 5,000 | +0 | 0.00% | 126,600 |
| 2025-07-21 | 2025-07-17 | 25.000 | 5,000 | +0 | 0.00% | 125,000 |
| 2025-07-18 | 2025-07-16 | 24.980 | 5,000 | +0 | 0.00% | 124,900 |
| 2025-07-17 | 2025-07-15 | 25.080 | 5,000 | +0 | 0.00% | 125,400 |
| 2025-07-16 | 2025-07-14 | 24.700 | 5,000 | +0 | 0.00% | 123,500 |
| 2025-07-15 | 2025-07-11 | 24.620 | 5,000 | +0 | 0.00% | 123,100 |
| 2025-07-14 | 2025-07-10 | 24.520 | 5,000 | +0 | 0.00% | 122,600 |
| 2025-07-11 | 2025-07-09 | 24.380 | 5,000 | +0 | 0.00% | 121,900 |
| 2025-07-10 | 2025-07-08 | 24.640 | 5,000 | +0 | 0.00% | 123,200 |
| 2025-07-09 | 2025-07-07 | 24.360 | 5,000 | +0 | 0.00% | 121,800 |
| 2025-07-08 | 2025-07-04 | 24.400 | 5,000 | +0 | 0.00% | 122,000 |
| 2025-07-07 | 2025-07-03 | 24.540 | 5,000 | +0 | 0.00% | 122,700 |
| 2025-07-04 | 2025-07-02 | 24.640 | 5,000 | +0 | 0.00% | 123,200 |
| 2025-07-03 | 2025-06-30 | 24.520 | 5,000 | +0 | 0.00% | 122,600 |
| 2025-07-02 | 2025-06-27 | 24.700 | 5,000 | +0 | 0.00% | 123,500 |
| 2025-06-30 | 2025-06-26 | 24.760 | 5,000 | +0 | 0.00% | 123,800 |
| 2025-06-27 | 2025-06-25 | 24.900 | 5,000 | +0 | 0.00% | 124,500 |
| 2025-06-26 | 2025-06-24 | 24.600 | 5,000 | +0 | 0.00% | 123,000 |
| 2025-06-25 | 2025-06-23 | 24.100 | 5,000 | +0 | 0.00% | 120,500 |
| 2025-06-24 | 2025-06-20 | 23.920 | 5,000 | +0 | 0.00% | 119,600 |
| 2025-06-23 | 2025-06-19 | 23.640 | 5,000 | +0 | 0.00% | 118,200 |
| 2025-06-20 | 2025-06-18 | 24.120 | 5,000 | +0 | 0.00% | 120,600 |
| 2025-06-19 | 2025-06-17 | 24.400 | 5,000 | +0 | 0.00% | 122,000 |
| 2025-06-18 | 2025-06-16 | 24.480 | 5,000 | +0 | 0.00% | 122,400 |
| 2025-06-17 | 2025-06-13 | 24.260 | 5,000 | +0 | 0.00% | 121,300 |
| 2025-06-16 | 2025-06-12 | 24.460 | 5,000 | +0 | 0.00% | 122,300 |
| 2025-06-13 | 2025-06-11 | 24.740 | 5,000 | +0 | 0.00% | 123,700 |
| 2025-06-12 | 2025-06-10 | 24.500 | 5,000 | +0 | 0.00% | 122,500 |
| 2025-06-11 | 2025-06-09 | 24.500 | 5,000 | +0 | 0.00% | 122,500 |
| 2025-06-10 | 2025-06-06 | 24.160 | 5,000 | +0 | 0.00% | 120,800 |
| 2025-06-09 | 2025-06-05 | 24.200 | 5,000 | +0 | 0.00% | 121,000 |
| 2025-06-06 | 2025-06-04 | 23.960 | 5,000 | +0 | 0.00% | 119,800 |
| 2025-06-05 | 2025-06-03 | 23.820 | 5,000 | +0 | 0.00% | 119,100 |
| 2025-06-04 | 2025-06-02 | 23.480 | 5,000 | +0 | 0.00% | 117,400 |
| 2025-06-03 | 2025-05-30 | 23.580 | 5,000 | +0 | 0.00% | 117,900 |
| 2025-06-02 | 2025-05-29 | 23.860 | 5,000 | +0 | 0.00% | 119,300 |
| 2025-05-30 | 2025-05-28 | 23.560 | 5,000 | +0 | 0.00% | 117,800 |
| 2025-05-29 | 2025-05-27 | 23.660 | 5,000 | +0 | 0.00% | 118,300 |
| 2025-05-28 | 2025-05-26 | 23.520 | 5,000 | +0 | 0.00% | 117,600 |
| 2025-05-27 | 2025-05-23 | 23.820 | 5,000 | +0 | 0.00% | 119,100 |
| 2025-05-26 | 2025-05-22 | 23.760 | 5,000 | +0 | 0.00% | 118,800 |
| 2025-05-23 | 2025-05-21 | 24.060 | 5,000 | +0 | 0.00% | 120,300 |
| 2025-05-22 | 2025-05-20 | 23.880 | 5,000 | +0 | 0.00% | 119,400 |
| 2025-05-21 | 2025-05-19 | 23.540 | 5,000 | +0 | 0.00% | 117,700 |
| 2025-05-20 | 2025-05-16 | 23.560 | 5,000 | +0 | 0.00% | 117,800 |
| 2025-05-19 | 2025-05-15 | 23.660 | 5,000 | +0 | 0.00% | 118,300 |
| 2025-05-16 | 2025-05-14 | 23.820 | 5,000 | +0 | 0.00% | 119,100 |
| 2025-05-15 | 2025-05-13 | 23.260 | 5,000 | +0 | 0.00% | 116,300 |
| 2025-05-14 | 2025-05-12 | 23.740 | 5,000 | +0 | 0.00% | 118,700 |
| 2025-05-13 | 2025-05-09 | 23.060 | 5,000 | +0 | 0.00% | 115,300 |
| 2025-05-12 | 2025-05-08 | 22.940 | 5,000 | +0 | 0.00% | 114,700 |
| 2025-05-09 | 2025-05-07 | 22.840 | 5,000 | +0 | 0.00% | 114,200 |
| 2025-05-08 | 2025-05-06 | 22.840 | 5,000 | +0 | 0.00% | 114,200 |
| 2025-05-07 | 2025-05-02 | 22.660 | 5,000 | +0 | 0.00% | 113,300 |
| 2025-05-06 | 2025-04-30 | 22.260 | 5,000 | +0 | 0.00% | 111,300 |
| 2025-05-02 | 2025-04-29 | 22.140 | 5,000 | +0 | 0.00% | 110,700 |
| 2025-04-30 | 2025-04-28 | 22.542 | 5,000 | +0 | 0.00% | 112,711 |
| 2025-04-29 | 2025-04-25 | 22.542 | 5,000 | +49 | 0.00% | 112,711 |
| 2025-04-28 | 2025-04-24 | 22.441 | 4,951 | +0 | 0.00% | 111,106 |
| 2025-04-25 | 2025-04-23 | 22.623 | 4,951 | +0 | 0.00% | 112,006 |
| 2025-04-24 | 2025-04-22 | 22.118 | 4,951 | +0 | 0.00% | 109,506 |
| 2025-04-23 | 2025-04-17 | 21.936 | 4,951 | +0 | 0.00% | 108,606 |
| 2025-04-22 | 2025-04-16 | 21.552 | 4,951 | +0 | 0.00% | 106,706 |
| 2025-04-17 | 2025-04-15 | 21.977 | 4,951 | +0 | 0.00% | 108,806 |
| 2025-04-16 | 2025-04-14 | 21.936 | 4,951 | +0 | 0.00% | 108,606 |
| 2025-04-15 | 2025-04-11 | 21.431 | 4,951 | +0 | 0.00% | 106,106 |
| 2025-04-14 | 2025-04-10 | 21.209 | 4,951 | +0 | 0.00% | 105,006 |
| 2025-04-11 | 2025-04-09 | 20.744 | 4,951 | +0 | 0.00% | 102,706 |
| 2025-04-10 | 2025-04-08 | 20.522 | 4,951 | +0 | 0.00% | 101,606 |
| 2025-04-09 | 2025-04-07 | 20.239 | 4,951 | +0 | 0.00% | 100,206 |
| 2025-04-08 | 2025-04-03 | 23.370 | 4,951 | +0 | 0.00% | 115,707 |
| 2025-04-07 | 2025-04-02 | 23.754 | 4,951 | +0 | 0.00% | 117,607 |
| 2025-04-03 | 2025-04-01 | 23.734 | 4,951 | +0 | 0.00% | 117,507 |
| 2025-04-02 | 2025-03-31 | 23.694 | 4,951 | +0 | 0.00% | 117,307 |
| 2025-04-01 | 2025-03-28 | 23.956 | 4,951 | +0 | 0.00% | 118,607 |
| 2025-03-31 | 2025-03-27 | 24.118 | 4,951 | +0 | 0.00% | 119,407 |
| 2025-03-28 | 2025-03-26 | 24.017 | 4,951 | +0 | 0.00% | 118,907 |
| 2025-03-27 | 2025-03-25 | 23.896 | 4,951 | +0 | 0.00% | 118,307 |
| 2025-03-26 | 2025-03-24 | 24.441 | 4,951 | +0 | 0.00% | 121,007 |
| 2025-03-25 | 2025-03-21 | 24.239 | 4,951 | +0 | 0.00% | 120,007 |
| 2025-03-24 | 2025-03-20 | 24.784 | 4,951 | +0 | 0.00% | 122,707 |
| 2025-03-21 | 2025-03-19 | 25.330 | 4,951 | +0 | 0.00% | 125,407 |
| 2025-03-20 | 2025-03-18 | 25.289 | 4,951 | +0 | 0.00% | 125,207 |
| 2025-03-19 | 2025-03-17 | 24.703 | 4,951 | +0 | 0.00% | 122,307 |
| 2025-03-18 | 2025-03-14 | 24.502 | 4,951 | +0 | 0.00% | 121,307 |
| 2025-03-17 | 2025-03-13 | 23.997 | 4,951 | +0 | 0.00% | 118,807 |
| 2025-03-14 | 2025-03-12 | 24.219 | 4,951 | +0 | 0.00% | 119,907 |
| 2025-03-13 | 2025-03-11 | 24.279 | 4,951 | +0 | 0.00% | 120,207 |
| 2025-03-12 | 2025-03-10 | 24.320 | 4,951 | +0 | 0.00% | 120,407 |
| 2025-03-11 | 2025-03-07 | 24.764 | 4,951 | +0 | 0.00% | 122,607 |
| 2025-03-10 | 2025-03-06 | 24.865 | 4,951 | +0 | 0.00% | 123,107 |
| 2025-03-07 | 2025-03-05 | 24.037 | 4,951 | +0 | 0.00% | 119,007 |
| 2025-03-06 | 2025-03-04 | 23.370 | 4,951 | +0 | 0.00% | 115,707 |
| 2025-03-05 | 2025-03-03 | 23.451 | 4,951 | +0 | 0.00% | 116,107 |
| 2025-03-04 | 2025-02-28 | 23.391 | 4,951 | +0 | 0.00% | 115,807 |
| 2025-03-03 | 2025-02-27 | 24.178 | 4,951 | +0 | 0.00% | 119,707 |
| 2025-02-28 | 2025-02-26 | 24.199 | 4,951 | +0 | 0.00% | 119,807 |
| 2025-02-27 | 2025-02-25 | 23.471 | 4,951 | +0 | 0.00% | 116,207 |
| 2025-02-26 | 2025-02-24 | 23.774 | 4,951 | +0 | 0.00% | 117,707 |
| 2025-02-25 | 2025-02-21 | 23.916 | 4,951 | +0 | 0.00% | 118,407 |
| 2025-02-24 | 2025-02-20 | 22.987 | 4,951 | +0 | 0.00% | 113,807 |
| 2025-02-21 | 2025-02-19 | 23.370 | 4,951 | +0 | 0.00% | 115,707 |
| 2025-02-20 | 2025-02-18 | 23.411 | 4,951 | +0 | 0.00% | 115,907 |
| 2025-02-19 | 2025-02-17 | 23.047 | 4,951 | +0 | 0.00% | 114,107 |
| 2025-02-18 | 2025-02-14 | 23.047 | 4,951 | +0 | 0.00% | 114,107 |
| 2025-02-17 | 2025-02-13 | 22.219 | 4,951 | +0 | 0.00% | 110,006 |
| 2025-02-14 | 2025-02-12 | 22.280 | 4,951 | +0 | 0.00% | 110,306 |
| 2025-02-13 | 2025-02-11 | 21.734 | 4,951 | +0 | 0.00% | 107,606 |
| 2025-02-12 | 2025-02-10 | 21.936 | 4,951 | +0 | 0.00% | 108,606 |
| 2025-02-11 | 2025-02-07 | 21.552 | 4,951 | +0 | 0.00% | 106,706 |
| 2025-02-10 | 2025-02-06 | 21.310 | 4,951 | +0 | 0.00% | 105,506 |
| 2025-02-07 | 2025-02-05 | 21.007 | 4,951 | +0 | 0.00% | 104,006 |
| 2025-02-06 | 2025-02-04 | 21.209 | 4,951 | +0 | 0.00% | 105,006 |
| 2025-02-05 | 2025-02-03 | 20.643 | 4,951 | +0 | 0.00% | 102,206 |
| 2025-02-04 | 2025-01-28 | 20.643 | 4,951 | +0 | 0.00% | 102,206 |
| 2025-02-03 | 2025-01-24 | 20.462 | 4,951 | +0 | 0.00% | 101,306 |
| 2025-01-27 | 2025-01-23 | 20.098 | 4,951 | +0 | 0.00% | 99,506 |
| 2025-01-24 | 2025-01-22 | 20.169 | 4,951 | +0 | 0.00% | 99,856 |
| 2025-01-23 | 2025-01-21 | 20.522 | 4,951 | +0 | 0.00% | 101,606 |
| 2025-01-22 | 2025-01-20 | 20.320 | 4,951 | +0 | 0.00% | 100,606 |
| 2025-01-21 | 2025-01-17 | 19.987 | 4,951 | +0 | 0.00% | 98,956 |
| 2025-01-20 | 2025-01-16 | 19.947 | 4,951 | +0 | 0.00% | 98,756 |
| 2025-01-17 | 2025-01-15 | 19.674 | 4,951 | +0 | 0.00% | 97,406 |
| 2025-01-16 | 2025-01-14 | 19.634 | 4,951 | +0 | 0.00% | 97,206 |
| 2025-01-15 | 2025-01-13 | 19.280 | 4,951 | +0 | 0.00% | 95,455 |
| 2025-01-14 | 2025-01-10 | 19.462 | 4,951 | +0 | 0.00% | 96,356 |
| 2025-01-13 | 2025-01-09 | 19.623 | 4,951 | +0 | 0.00% | 97,156 |
| 2025-01-10 | 2025-01-08 | 19.664 | 4,951 | +0 | 0.00% | 97,356 |
| 2025-01-09 | 2025-01-07 | 19.825 | 4,951 | +0 | 0.00% | 98,156 |
| 2025-01-08 | 2025-01-06 | 20.078 | 4,951 | +0 | 0.00% | 99,406 |
| 2025-01-07 | 2025-01-03 | 20.138 | 4,951 | +0 | 0.00% | 99,706 |
| 2025-01-06 | 2025-01-02 | 19.977 | 4,951 | +0 | 0.00% | 98,906 |
| 2025-01-03 | 2024-12-31 | 20.462 | 4,951 | +0 | 0.00% | 101,306 |
| 2025-01-02 | 2024-12-27 | 20.421 | 4,951 | +0 | 0.00% | 101,106 |
| 2024-12-30 | 2024-12-24 | 20.502 | 4,951 | +0 | 0.00% | 101,506 |
| 2024-12-27 | 2024-12-20 | 20.088 | 4,951 | +0 | 0.00% | 99,456 |
| 2024-12-23 | 2024-12-19 | 20.118 | 4,951 | +0 | 0.00% | 99,606 |
| 2024-12-20 | 2024-12-18 | 20.239 | 4,951 | +0 | 0.00% | 100,206 |
| 2024-12-19 | 2024-12-17 | 20.098 | 4,951 | +0 | 0.00% | 99,506 |
| 2024-12-18 | 2024-12-16 | 20.128 | 4,951 | +0 | 0.00% | 99,656 |
| 2024-12-17 | 2024-12-13 | 20.280 | 4,951 | +0 | 0.00% | 100,406 |
| 2024-12-16 | 2024-12-12 | 20.744 | 4,951 | +0 | 0.00% | 102,706 |
| 2024-12-13 | 2024-12-11 | 20.522 | 4,951 | +0 | 0.00% | 101,606 |
| 2024-12-12 | 2024-12-10 | 20.684 | 4,951 | +0 | 0.00% | 102,406 |
| 2024-12-11 | 2024-12-09 | 20.765 | 4,951 | +0 | 0.00% | 102,806 |
| 2024-12-10 | 2024-12-06 | 20.239 | 4,951 | +0 | 0.00% | 100,206 |
| 2024-12-09 | 2024-12-05 | 19.916 | 4,951 | +0 | 0.00% | 98,606 |
| 2024-12-06 | 2024-12-04 | 20.078 | 4,951 | +0 | 0.00% | 99,406 |
| 2024-12-05 | 2024-12-03 | 20.078 | 4,951 | +0 | 0.00% | 99,406 |
| 2024-12-04 | 2024-12-02 | 19.937 | 4,951 | +0 | 0.00% | 98,706 |
| 2024-12-03 | 2024-11-29 | 19.795 | 4,951 | +0 | 0.00% | 98,006 |
| 2024-12-02 | 2024-11-28 | 19.694 | 4,951 | +0 | 0.00% | 97,506 |
| 2024-11-29 | 2024-11-27 | 19.957 | 4,951 | +0 | 0.00% | 98,806 |
| 2024-11-28 | 2024-11-26 | 19.462 | 4,951 | +0 | 0.00% | 96,356 |
| 2024-11-27 | 2024-11-25 | 19.482 | 4,951 | +0 | 0.00% | 96,456 |
| 2024-11-26 | 2024-11-22 | 19.533 | 4,951 | +0 | 0.00% | 96,706 |
| 2024-11-25 | 2024-11-21 | 19.916 | 4,951 | +0 | 0.00% | 98,606 |
| 2024-11-22 | 2024-11-20 | 20.017 | 4,951 | +0 | 0.00% | 99,106 |
| 2024-11-21 | 2024-11-19 | 19.987 | 4,951 | +0 | 0.00% | 98,956 |
| 2024-11-20 | 2024-11-18 | 19.906 | 4,951 | +0 | 0.00% | 98,556 |
| 2024-11-19 | 2024-11-15 | 19.745 | 4,951 | +0 | 0.00% | 97,756 |
| 2024-11-18 | 2024-11-14 | 19.745 | 4,951 | +0 | 0.00% | 97,756 |
| 2024-11-15 | 2024-11-13 | 20.138 | 4,951 | +0 | 0.00% | 99,706 |
| 2024-11-14 | 2024-11-12 | 20.169 | 4,951 | +0 | 0.00% | 99,856 |
| 2024-11-13 | 2024-11-11 | 20.765 | 4,951 | +0 | 0.00% | 102,806 |
| 2024-11-12 | 2024-11-08 | 21.027 | 4,951 | +0 | 0.00% | 104,106 |
| 2024-11-11 | 2024-11-07 | 21.290 | 4,951 | +0 | 0.00% | 105,406 |
| 2024-11-08 | 2024-11-06 | 20.845 | 4,951 | +0 | 0.00% | 103,206 |
| 2024-11-07 | 2024-11-05 | 21.330 | 4,951 | +0 | 0.00% | 105,606 |
| 2024-11-06 | 2024-11-04 | 20.886 | 4,951 | +0 | 0.00% | 103,406 |
| 2024-11-05 | 2024-11-01 | 20.825 | 4,951 | +0 | 0.00% | 103,106 |
| 2024-11-04 | 2024-10-31 | 20.664 | 4,951 | +0 | 0.00% | 102,306 |
| 2024-11-01 | 2024-10-30 | 20.664 | 4,951 | +0 | 0.00% | 102,306 |
| 2024-10-31 | 2024-10-29 | 22.278 | 4,951 | +0 | 0.00% | 110,299 |
| 2024-10-30 | 2024-10-28 | 22.174 | 4,951 | +144 | 0.00% | 109,784 |
| 2024-10-29 | 2024-10-25 | 22.195 | 4,807 | +0 | 0.00% | 106,691 |
| 2024-10-28 | 2024-10-24 | 22.070 | 4,807 | +0 | 0.00% | 106,091 |
| 2024-10-25 | 2024-10-23 | 22.340 | 4,807 | +0 | 0.00% | 107,391 |
| 2024-10-24 | 2024-10-22 | 22.070 | 4,807 | +0 | 0.00% | 106,091 |
| 2024-10-23 | 2024-10-21 | 22.049 | 4,807 | +0 | 0.00% | 105,991 |
| 2024-10-22 | 2024-10-18 | 22.361 | 4,807 | +0 | 0.00% | 107,491 |
| 2024-10-21 | 2024-10-17 | 21.592 | 4,807 | +0 | 0.00% | 103,791 |
| 2024-10-18 | 2024-10-16 | 21.820 | 4,807 | +0 | 0.00% | 104,891 |
| 2024-10-17 | 2024-10-15 | 21.904 | 4,807 | +0 | 0.00% | 105,291 |
| 2024-10-16 | 2024-10-14 | 22.673 | 4,807 | +0 | 0.00% | 108,991 |
| 2024-10-15 | 2024-10-10 | 22.840 | 4,807 | +0 | 0.00% | 109,790 |
| 2024-10-14 | 2024-10-09 | 22.174 | 4,807 | +0 | 0.00% | 106,591 |
| 2024-10-10 | 2024-10-08 | 22.507 | 4,807 | +0 | 0.00% | 108,191 |
| 2024-10-09 | 2024-10-07 | 24.753 | 4,807 | +0 | 0.00% | 118,990 |
| 2024-10-08 | 2024-10-04 | 24.400 | 4,807 | +0 | 0.00% | 117,290 |
| 2024-10-07 | 2024-10-03 | 23.734 | 4,807 | +0 | 0.00% | 114,090 |
| 2024-10-04 | 2024-10-02 | 24.067 | 4,807 | +0 | 0.00% | 115,690 |
| 2024-10-03 | 2024-09-30 | 22.694 | 4,807 | -4,808 | 0.00% | 109,090 |
| 2024-04-29 | 2024-04-25 | 18.365 | 9,615 | +81 | 0.00% | 176,583 |
| 2023-10-30 | 2023-10-26 | 19.136 | 9,534 | +290 | 0.00% | 182,445 |
| 2023-04-28 | 2023-04-26 | 21.668 | 9,244 | +46 | 0.00% | 200,295 |
| 2023-02-07 | 2023-02-03 | 23.679 | 9,198 | -1,840 | 0.00% | 217,798 |
| 2023-01-09 | 2023-01-05 | 23.026 | 11,038 | -4,599 | 0.00% | 254,166 |
| 2022-10-28 | 2022-10-26 | 17.989 | 15,637 | +545 | 0.00% | 281,296 |
| 2022-07-05 | 2022-06-30 | 25.097 | 15,092 | +1,776 | 0.00% | 378,763 |
| 2022-04-28 | 2022-04-26 | 22.777 | 13,316 | +53 | 0.00% | 303,297 |
| 2022-04-13 | 2022-04-11 | 24.224 | 13,263 | +8,842 | 0.00% | 321,289 |
| 2022-03-21 | 2022-03-17 | 24.518 | 4,421 | -8,842 | 0.00% | 108,396 |
| 2022-03-16 | 2022-03-14 | 22.392 | 13,263 | +8,842 | 0.00% | 296,990 |
| 2021-10-29 | 2021-10-27 | 30.347 | 4,421 | +91 | 0.00% | 134,163 |
| 2021-04-29 | 2021-04-27 | 33.973 | 4,330 | +38 | 0.00% | 147,105 |
| 2021-01-28 | 2021-01-26 | 34.439 | 4,292 | -858 | 0.00% | 147,814 |
| 2021-01-12 | 2021-01-08 | 32.645 | 5,150 | -1,717 | 0.00% | 168,123 |
| 2020-10-30 | 2020-10-28 | 30.455 | 6,867 | +179 | 0.00% | 209,132 |
| 2020-10-16 | 2020-10-14 | 30.407 | 6,688 | -234 | 0.00% | 203,361 |
| 2020-09-24 | 2020-09-22 | 29.306 | 6,922 | +418 | 0.00% | 202,858 |
| 2020-04-28 | 2020-04-24 | 28.874 | 6,504 | +24 | 0.00% | 187,797 |
| 2020-03-27 | 2020-03-25 | 28.574 | 6,480 | -833 | 0.00% | 185,159 |
| 2020-03-20 | 2020-03-18 | 27.193 | 7,313 | +833 | 0.00% | 198,864 |
| 2020-03-18 | 2020-03-16 | 28.214 | 6,480 | +1,249 | 0.00% | 182,825 |
| 2020-03-17 | 2020-03-13 | 29.234 | 5,231 | -41,646 | 0.00% | 152,924 |
| 2020-03-16 | 2020-03-12 | 29.594 | 46,877 | +41,646 | 0.00% | 1,387,299 |
| 2020-03-11 | 2020-03-09 | 30.555 | 5,231 | +833 | 0.00% | 159,833 |
| 2019-10-31 | 2019-10-29 | 34.285 | 4,398 | +124 | 0.00% | 150,786 |
| 2019-08-26 | 2019-08-22 | 33.111 | 4,274 | +3,238 | 0.00% | 141,518 |
| 2019-05-30 | 2019-05-28 | 34.285 | 1,036 | +809 | 0.00% | 35,519 |
| 2019-04-29 | 2019-04-25 | 37.128 | 227 | +2 | 0.00% | 8,428 |
| 2019-02-13 | 2019-02-11 | 35.203 | 225 | -806 | 0.00% | 7,921 |
| 2018-10-31 | 2018-10-29 | 33.057 | 1,031 | +32 | 0.00% | 34,082 |
| 2018-08-06 | 2018-08-02 | 36.388 | 999 | +780 | 0.00% | 36,352 |
| 2018-04-27 | 2018-04-25 | 39.479 | 219 | +2 | 0.00% | 8,646 |
| 2017-10-31 | 2017-10-27 | 38.839 | 217 | +5 | 0.00% | 8,428 |
| 2017-09-04 | 2017-08-31 | 38.045 | 212 | -22,670 | 0.00% | 8,065 |
| 2017-08-21 | 2017-08-17 | 37.118 | 22,882 | +7,557 | 0.00% | 849,340 |
| 2017-08-17 | 2017-08-15 | 36.854 | 15,325 | +15,113 | 0.00% | 564,781 |
| 2017-04-27 | 2017-04-25 | 32.950 | 212 | -37,555 | 0.00% | 6,985 |
| 2017-04-24 | 2017-04-20 | 32.418 | 37,767 | -37,556 | 0.00% | 1,224,322 |
| 2017-04-21 | 2017-04-19 | 32.151 | 75,323 | +75,113 | 0.00% | 2,421,747 |
| 2017-03-23 | 2017-03-21 | 33.083 | 210 | -3,756 | 0.00% | 6,948 |
| 2017-03-17 | 2017-03-15 | 32.085 | 3,966 | +3,966 | 0.00% | 127,249 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy