History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 0 +0
2025-10-13 2025-10-09 27.400 0 +0
2025-10-10 2025-10-08 27.460 0 +0
2025-10-09 2025-10-06 27.580 0 +0
2025-10-08 2025-10-03 27.780 0 +0
2025-10-06 2025-10-02 27.960 0 +0
2025-10-03 2025-09-30 27.520 0 +0
2025-10-02 2025-09-29 27.240 0 +0
2025-09-30 2025-09-26 26.780 0 +0
2025-09-29 2025-09-25 27.140 0 +0
2025-09-26 2025-09-24 27.180 0 +0
2025-09-25 2025-09-23 26.800 0 +0
2025-09-24 2025-09-22 26.960 0 +0
2025-09-23 2025-09-19 27.200 0 +0
2025-09-22 2025-09-18 27.180 0 +0
2025-09-19 2025-09-17 27.520 0 +0
2025-09-18 2025-09-16 27.060 0 +0
2025-09-17 2025-09-15 27.080 0 +0
2025-09-16 2025-09-12 27.000 0 +0
2025-09-15 2025-09-11 26.720 0 +0
2025-09-12 2025-09-10 26.800 0 +0
2025-09-11 2025-09-09 26.540 0 +0
2025-09-10 2025-09-08 26.200 0 +0
2025-09-09 2025-09-05 25.980 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.900 0 +0
2025-09-04 2025-09-02 26.040 0 +0
2025-09-03 2025-09-01 26.160 0 +0
2025-09-02 2025-08-29 25.620 0 +0
2025-09-01 2025-08-28 25.500 0 +0
2025-08-29 2025-08-27 25.700 0 +0
2025-08-28 2025-08-26 26.020 0 +0
2025-08-27 2025-08-25 26.360 0 +0
2025-08-26 2025-08-22 25.840 0 +0
2025-08-25 2025-08-21 25.620 0 +0
2025-08-22 2025-08-20 25.660 0 +0
2025-08-21 2025-08-19 25.620 0 +0
2025-08-20 2025-08-18 25.660 0 +0
2025-08-19 2025-08-15 25.800 0 +0
2025-08-18 2025-08-14 26.020 0 +0
2025-08-15 2025-08-13 26.080 0 +0
2025-08-14 2025-08-12 25.480 0 +0
2025-08-13 2025-08-11 25.400 0 +0
2025-08-12 2025-08-08 25.380 0 +0
2025-08-11 2025-08-07 25.560 0 +0
2025-08-08 2025-08-06 25.420 0 +0
2025-08-07 2025-08-05 25.360 0 +0
2025-08-06 2025-08-04 25.200 0 +0
2025-08-05 2025-08-01 24.980 0 +0
2025-08-04 2025-07-31 25.260 0 +0
2025-08-01 2025-07-30 25.660 0 +0
2025-07-31 2025-07-29 26.020 0 +0
2025-07-30 2025-07-28 26.060 0 +0
2025-07-29 2025-07-25 25.880 0 +0
2025-07-28 2025-07-24 26.160 0 +0
2025-07-25 2025-07-23 26.020 0 +0
2025-07-24 2025-07-22 25.600 0 +0
2025-07-23 2025-07-21 25.460 0 +0
2025-07-22 2025-07-18 25.320 0 +0
2025-07-21 2025-07-17 25.000 0 +0
2025-07-18 2025-07-16 24.980 0 +0
2025-07-17 2025-07-15 25.080 0 +0
2025-07-16 2025-07-14 24.700 0 +0
2025-07-15 2025-07-11 24.620 0 +0
2025-07-14 2025-07-10 24.520 0 +0
2025-07-11 2025-07-09 24.380 0 +0
2025-07-10 2025-07-08 24.640 0 +0
2025-07-09 2025-07-07 24.360 0 +0
2025-07-08 2025-07-04 24.400 0 +0
2025-07-07 2025-07-03 24.540 0 +0
2025-07-04 2025-07-02 24.640 0 +0
2025-07-03 2025-06-30 24.520 0 +0
2025-07-02 2025-06-27 24.700 0 +0
2025-06-30 2025-06-26 24.760 0 +0
2025-06-27 2025-06-25 24.900 0 +0
2025-06-26 2025-06-24 24.600 0 +0
2025-06-25 2025-06-23 24.100 0 +0
2025-06-24 2025-06-20 23.920 0 +0
2025-06-23 2025-06-19 23.640 0 +0
2025-06-20 2025-06-18 24.120 0 +0
2025-06-19 2025-06-17 24.400 0 +0
2025-06-18 2025-06-16 24.480 0 +0
2025-06-17 2025-06-13 24.260 0 +0
2025-06-16 2025-06-12 24.460 0 +0
2025-06-13 2025-06-11 24.740 0 +0
2025-06-12 2025-06-10 24.500 0 +0
2025-06-11 2025-06-09 24.500 0 +0
2025-06-10 2025-06-06 24.160 0 +0
2025-06-09 2025-06-05 24.200 0 +0
2025-06-06 2025-06-04 23.960 0 +0
2025-06-05 2025-06-03 23.820 0 +0
2025-06-04 2025-06-02 23.480 0 +0
2025-06-03 2025-05-30 23.580 0 +0
2025-06-02 2025-05-29 23.860 0 +0
2025-05-30 2025-05-28 23.560 0 +0
2025-05-29 2025-05-27 23.660 0 +0
2025-05-28 2025-05-26 23.520 0 +0
2025-05-27 2025-05-23 23.820 0 +0
2025-05-26 2025-05-22 23.760 0 +0
2025-05-23 2025-05-21 24.060 0 +0
2025-05-22 2025-05-20 23.880 0 +0
2025-05-21 2025-05-19 23.540 0 +0
2025-05-20 2025-05-16 23.560 0 +0
2025-05-19 2025-05-15 23.660 0 +0
2025-05-16 2025-05-14 23.820 0 +0
2025-05-15 2025-05-13 23.260 0 +0
2025-05-14 2025-05-12 23.740 0 +0
2025-05-13 2025-05-09 23.060 0 +0
2025-05-12 2025-05-08 22.940 0 +0
2025-05-09 2025-05-07 22.840 0 +0
2025-05-08 2025-05-06 22.840 0 +0
2025-05-07 2025-05-02 22.660 0 +0
2025-05-06 2025-04-30 22.260 0 +0
2025-05-02 2025-04-29 22.140 0 +0
2025-04-30 2025-04-28 22.542 0 +0
2025-04-29 2025-04-25 22.542 0 +0
2025-04-28 2025-04-24 22.441 0 +0
2025-04-25 2025-04-23 22.623 0 +0
2025-04-24 2025-04-22 22.118 0 +0
2025-04-23 2025-04-17 21.936 0 +0
2025-04-22 2025-04-16 21.552 0 +0
2025-04-17 2025-04-15 21.977 0 +0
2025-04-16 2025-04-14 21.936 0 +0
2025-04-15 2025-04-11 21.431 0 +0
2025-04-14 2025-04-10 21.209 0 +0
2025-04-11 2025-04-09 20.744 0 +0
2025-04-10 2025-04-08 20.522 0 +0
2025-04-09 2025-04-07 20.239 0 +0
2025-04-08 2025-04-03 23.370 0 +0
2025-04-07 2025-04-02 23.754 0 +0
2025-04-03 2025-04-01 23.734 0 +0
2025-04-02 2025-03-31 23.694 0 +0
2025-04-01 2025-03-28 23.956 0 +0
2025-03-31 2025-03-27 24.118 0 +0
2025-03-28 2025-03-26 24.017 0 +0
2025-03-27 2025-03-25 23.896 0 +0
2025-03-26 2025-03-24 24.441 0 +0
2025-03-25 2025-03-21 24.239 0 +0
2025-03-24 2025-03-20 24.784 0 +0
2025-03-21 2025-03-19 25.330 0 +0
2025-03-20 2025-03-18 25.289 0 +0
2025-03-19 2025-03-17 24.703 0 +0
2025-03-18 2025-03-14 24.502 0 +0
2025-03-17 2025-03-13 23.997 0 +0
2025-03-14 2025-03-12 24.219 0 +0
2025-03-13 2025-03-11 24.279 0 +0
2025-03-12 2025-03-10 24.320 0 +0
2025-03-11 2025-03-07 24.764 0 +0
2025-03-10 2025-03-06 24.865 0 +0
2025-03-07 2025-03-05 24.037 0 +0
2025-03-06 2025-03-04 23.370 0 +0
2025-03-05 2025-03-03 23.451 0 +0
2025-03-04 2025-02-28 23.391 0 +0
2025-03-03 2025-02-27 24.178 0 +0
2025-02-28 2025-02-26 24.199 0 +0
2025-02-27 2025-02-25 23.471 0 +0
2025-02-26 2025-02-24 23.774 0 +0
2025-02-25 2025-02-21 23.916 0 +0
2025-02-24 2025-02-20 22.987 0 +0
2025-02-21 2025-02-19 23.370 0 +0
2025-02-20 2025-02-18 23.411 0 +0
2025-02-19 2025-02-17 23.047 0 +0
2025-02-18 2025-02-14 23.047 0 +0
2025-02-17 2025-02-13 22.219 0 +0
2025-02-14 2025-02-12 22.280 0 +0
2025-02-13 2025-02-11 21.734 0 +0
2025-02-12 2025-02-10 21.936 0 +0
2025-02-11 2025-02-07 21.552 0 +0
2025-02-10 2025-02-06 21.310 0 +0
2025-02-07 2025-02-05 21.007 0 +0
2025-02-06 2025-02-04 21.209 0 +0
2025-02-05 2025-02-03 20.643 0 +0
2025-02-04 2025-01-28 20.643 0 +0
2025-02-03 2025-01-24 20.462 0 +0
2025-01-27 2025-01-23 20.098 0 +0
2025-01-24 2025-01-22 20.169 0 +0
2025-01-23 2025-01-21 20.522 0 +0
2025-01-22 2025-01-20 20.320 0 +0
2025-01-21 2025-01-17 19.987 0 +0
2025-01-20 2025-01-16 19.947 0 +0
2025-01-17 2025-01-15 19.674 0 +0
2025-01-16 2025-01-14 19.634 0 +0
2025-01-15 2025-01-13 19.280 0 +0
2025-01-14 2025-01-10 19.462 0 +0
2025-01-13 2025-01-09 19.623 0 +0
2025-01-10 2025-01-08 19.664 0 +0
2025-01-09 2025-01-07 19.825 0 +0
2025-01-08 2025-01-06 20.078 0 +0
2025-01-07 2025-01-03 20.138 0 +0
2025-01-06 2025-01-02 19.977 0 +0
2025-01-03 2024-12-31 20.462 0 +0
2025-01-02 2024-12-27 20.421 0 +0
2024-12-30 2024-12-24 20.502 0 +0
2024-12-27 2024-12-20 20.088 0 +0
2024-12-23 2024-12-19 20.118 0 +0
2024-12-20 2024-12-18 20.239 0 +0
2024-12-19 2024-12-17 20.098 0 +0
2024-12-18 2024-12-16 20.128 0 +0
2024-12-17 2024-12-13 20.280 0 +0
2024-12-16 2024-12-12 20.744 0 +0
2024-12-13 2024-12-11 20.522 0 +0
2024-12-12 2024-12-10 20.684 0 +0
2024-12-11 2024-12-09 20.765 0 +0
2024-12-10 2024-12-06 20.239 0 +0
2024-12-09 2024-12-05 19.916 0 +0
2024-12-06 2024-12-04 20.078 0 +0
2024-12-05 2024-12-03 20.078 0 +0
2024-12-04 2024-12-02 19.937 0 +0
2024-12-03 2024-11-29 19.795 0 +0
2024-12-02 2024-11-28 19.694 0 +0
2024-11-29 2024-11-27 19.957 0 +0
2024-11-28 2024-11-26 19.462 0 +0
2024-11-27 2024-11-25 19.482 0 +0
2024-11-26 2024-11-22 19.533 0 +0
2024-11-25 2024-11-21 19.916 0 +0
2024-11-22 2024-11-20 20.017 0 +0
2024-11-21 2024-11-19 19.987 0 +0
2024-11-20 2024-11-18 19.906 0 +0
2024-11-19 2024-11-15 19.745 0 +0
2024-11-18 2024-11-14 19.745 0 +0
2024-11-15 2024-11-13 20.138 0 +0
2024-11-14 2024-11-12 20.169 0 +0
2024-11-13 2024-11-11 20.765 0 +0
2024-11-12 2024-11-08 21.027 0 +0
2024-11-11 2024-11-07 21.290 0 +0
2024-11-08 2024-11-06 20.845 0 +0
2024-11-07 2024-11-05 21.330 0 +0
2024-11-06 2024-11-04 20.886 0 +0
2024-11-05 2024-11-01 20.825 0 +0
2024-11-04 2024-10-31 20.664 0 +0
2024-11-01 2024-10-30 20.664 0 +0
2024-10-31 2024-10-29 22.278 0 +0
2024-10-30 2024-10-28 22.174 0 +0
2024-10-29 2024-10-25 22.195 0 +0
2024-10-28 2024-10-24 22.070 0 +0
2024-10-25 2024-10-23 22.340 0 +0
2024-10-24 2024-10-22 22.070 0 +0
2024-10-23 2024-10-21 22.049 0 +0
2024-10-22 2024-10-18 22.361 0 +0
2024-10-21 2024-10-17 21.592 0 +0
2024-10-18 2024-10-16 21.820 0 +0
2024-10-17 2024-10-15 21.904 0 +0
2024-10-16 2024-10-14 22.673 0 +0
2024-10-15 2024-10-10 22.840 0 +0
2024-10-14 2024-10-09 22.174 0 +0
2024-10-10 2024-10-08 22.507 0 +0
2024-10-09 2024-10-07 24.753 0 +0
2024-10-08 2024-10-04 24.400 0 +0
2024-10-07 2024-10-03 23.734 0 +0
2024-10-04 2024-10-02 24.067 0 +0
2024-10-03 2024-09-30 22.694 0 +0
2024-10-02 2024-09-27 22.195 0 +0
2024-09-30 2024-09-26 21.488 0 +0
2024-09-27 2024-09-25 20.635 0 +0
2024-09-26 2024-09-24 20.531 0 +0
2024-09-25 2024-09-23 19.709 0 +0
2024-09-24 2024-09-20 19.699 0 +0
2024-09-23 2024-09-19 19.470 0 +0
2024-09-20 2024-09-17 19.085 0 +0
2024-09-19 2024-09-16 18.856 0 +0
2024-09-17 2024-09-13 18.794 0 +0
2024-09-16 2024-09-12 18.659 0 +0
2024-09-13 2024-09-11 18.482 0 +0
2024-09-12 2024-09-10 18.627 0 +0
2024-09-11 2024-09-09 18.555 0 +0
2024-09-10 2024-09-05 18.815 0 +0
2024-09-09 2024-09-04 18.804 0 +0
2024-09-05 2024-09-03 19.012 0 +0
2024-09-04 2024-09-02 19.033 0 +0
2024-09-03 2024-08-30 19.356 0 +0
2024-09-02 2024-08-29 19.106 0 +0
2024-08-30 2024-08-28 19.033 0 +0
2024-08-29 2024-08-27 19.210 0 +0
2024-08-28 2024-08-26 19.106 0 +0
2024-08-27 2024-08-23 18.939 0 +0
2024-08-26 2024-08-22 18.950 0 +0
2024-08-23 2024-08-21 18.679 0 +0
2024-08-22 2024-08-20 18.804 0 +0
2024-08-21 2024-08-19 18.877 0 +0
2024-08-20 2024-08-16 18.731 0 +0
2024-08-19 2024-08-15 18.399 0 +0
2024-08-16 2024-08-14 18.367 0 +0
2024-08-15 2024-08-13 18.440 0 +0
2024-08-14 2024-08-12 18.367 0 +0
2024-08-13 2024-08-09 18.367 0 +0
2024-08-12 2024-08-08 18.139 0 +0
2024-08-09 2024-08-07 18.128 0 +0
2024-08-08 2024-08-06 17.889 0 +0
2024-08-07 2024-08-05 17.941 0 +0
2024-08-06 2024-08-02 18.211 0 +0
2024-08-05 2024-08-01 18.565 0 +0
2024-08-02 2024-07-31 18.679 0 +0
2024-08-01 2024-07-30 18.253 0 +0
2024-07-31 2024-07-29 18.555 0 +0
2024-07-30 2024-07-26 18.253 0 +0
2024-07-29 2024-07-25 18.274 0 +0
2024-07-26 2024-07-24 18.596 0 +0
2024-07-25 2024-07-23 18.742 0 +0
2024-07-24 2024-07-22 18.950 0 +0
2024-07-23 2024-07-19 18.700 0 +0
2024-07-22 2024-07-18 19.064 0 +0
2024-07-19 2024-07-17 19.012 0 +0
2024-07-18 2024-07-16 19.012 0 +0
2024-07-17 2024-07-15 19.324 0 +0
2024-07-16 2024-07-12 19.616 0 +0
2024-07-15 2024-07-11 19.137 0 +0
2024-07-12 2024-07-10 18.742 0 +0
2024-07-11 2024-07-09 18.773 0 +0
2024-07-10 2024-07-08 18.804 0 +0
2024-07-09 2024-07-05 18.991 0 +0
2024-07-08 2024-07-04 19.251 0 +0
2024-07-05 2024-07-03 19.137 0 +0
2024-07-04 2024-07-02 18.919 0 +0
2024-07-03 2024-06-28 18.846 0 +0
2024-07-02 2024-06-27 18.856 0 +0
2024-06-28 2024-06-26 19.210 0 +0
2024-06-27 2024-06-25 19.168 0 +0
2024-06-26 2024-06-24 19.137 0 +0
2024-06-25 2024-06-21 19.137 0 +0
2024-06-24 2024-06-20 19.460 0 +0
2024-06-21 2024-06-19 19.564 0 +0
2024-06-20 2024-06-18 19.023 0 +0
2024-06-19 2024-06-17 19.033 0 +0
2024-06-18 2024-06-14 19.002 0 +0
2024-06-17 2024-06-13 19.199 0 +0
2024-06-14 2024-06-12 19.023 0 +0
2024-06-13 2024-06-11 19.241 0 +0
2024-06-12 2024-06-07 19.408 0 +0
2024-06-11 2024-06-06 19.512 0 +0
2024-06-07 2024-06-05 19.408 0 +0
2024-06-06 2024-06-04 19.408 0 +0
2024-06-05 2024-06-03 19.366 0 +0
2024-06-04 2024-05-31 19.033 0 +0
2024-06-03 2024-05-30 19.199 0 +0
2024-05-31 2024-05-29 19.460 0 +0
2024-05-30 2024-05-28 19.782 0 +0
2024-05-29 2024-05-27 19.761 0 +0
2024-05-28 2024-05-24 19.543 0 +0
2024-05-27 2024-05-23 19.782 0 +0
2024-05-24 2024-05-22 20.115 0 +0
2024-05-23 2024-05-21 20.125 0 +0
2024-05-22 2024-05-20 20.604 0 +0
2024-05-21 2024-05-17 20.510 0 +0
2024-05-20 2024-05-16 20.312 0 +0
2024-05-17 2024-05-14 20.000 0 +0
2024-05-16 2024-05-13 20.042 0 +0
2024-05-14 2024-05-10 19.886 0 +0
2024-05-13 2024-05-09 19.418 0 +0
2024-05-10 2024-05-08 19.147 0 +0
2024-05-09 2024-05-07 19.303 0 +0
2024-05-08 2024-05-06 19.428 0 +0
2024-05-07 2024-05-03 19.303 0 +0
2024-05-06 2024-05-02 19.043 0 +0
2024-05-03 2024-04-30 18.555 0 +0
2024-05-02 2024-04-29 18.534 0 +0
2024-04-30 2024-04-26 18.774 0 +0
2024-04-29 2024-04-25 18.365 0 +0
2024-04-26 2024-04-24 18.281 0 +0
2024-04-25 2024-04-23 17.893 0 +0
2024-04-24 2024-04-22 17.526 0 +0
2024-04-23 2024-04-19 17.275 0 +0
2024-04-22 2024-04-18 17.442 0 +0
2024-04-19 2024-04-17 17.285 0 +0
2024-04-18 2024-04-16 17.296 0 +0
2024-04-17 2024-04-15 17.642 0 +0
2024-04-16 2024-04-12 17.799 0 +0
2024-04-15 2024-04-11 18.187 0 +0
2024-04-12 2024-04-10 18.239 0 +0
2024-04-11 2024-04-09 17.914 0 +0
2024-04-10 2024-04-08 17.799 0 +0
2024-04-09 2024-04-05 17.767 0 +0
2024-04-08 2024-04-03 17.767 0 +0
2024-04-05 2024-04-02 17.988 0 +0
2024-04-03 2024-03-28 17.568 0 +0
2024-04-02 2024-03-27 17.432 0 +0
2024-03-28 2024-03-26 17.663 0 +0
2024-03-27 2024-03-25 17.495 0 +0
2024-03-26 2024-03-22 17.526 0 +0
2024-03-25 2024-03-21 17.935 0 +0
2024-03-22 2024-03-20 17.589 0 +0
2024-03-21 2024-03-19 17.568 0 +0
2024-03-20 2024-03-18 17.788 0 +0
2024-03-19 2024-03-15 17.778 0 +0
2024-03-18 2024-03-14 18.009 0 +0
2024-03-15 2024-03-13 18.166 0 +0
2024-03-14 2024-03-12 18.166 0 +0
2024-03-13 2024-03-11 17.610 0 +0
2024-03-12 2024-03-08 17.369 0 +0
2024-03-11 2024-03-07 17.222 0 +0
2024-03-08 2024-03-06 17.411 0 +0
2024-03-07 2024-03-05 17.096 0 +0
2024-03-06 2024-03-04 17.558 0 +0
2024-03-05 2024-03-01 17.537 0 +0
2024-03-04 2024-02-29 17.442 0 +0
2024-03-01 2024-02-28 17.495 0 +0
2024-02-29 2024-02-27 17.788 0 +0
2024-02-28 2024-02-26 17.589 0 +0
2024-02-27 2024-02-23 17.705 0 +0
2024-02-26 2024-02-22 17.747 0 +0
2024-02-23 2024-02-21 17.463 0 +0
2024-02-22 2024-02-20 17.180 0 +0
2024-02-21 2024-02-19 17.086 0 +0
2024-02-20 2024-02-16 17.306 0 +0
2024-02-19 2024-02-15 16.865 0 +0
2024-02-16 2024-02-14 16.803 0 +0
2024-02-15 2024-02-09 16.635 0 +0
2024-02-14 2024-02-07 16.991 0 +0
2024-02-08 2024-02-06 17.075 0 +0
2024-02-07 2024-02-05 16.394 0 +0
2024-02-06 2024-02-02 16.425 0 +0
2024-02-05 2024-02-01 16.509 0 +0
2024-02-02 2024-01-31 16.383 0 +0
2024-02-01 2024-01-30 16.603 0 +0
2024-01-31 2024-01-29 17.023 0 +0
2024-01-30 2024-01-26 16.886 0 +0
2024-01-29 2024-01-25 17.149 0 +0
2024-01-26 2024-01-24 16.845 0 +0
2024-01-25 2024-01-23 16.236 0 +0
2024-01-24 2024-01-22 15.848 0 +0
2024-01-23 2024-01-19 16.194 0 +0
2024-01-22 2024-01-18 16.289 0 +0
2024-01-19 2024-01-17 16.152 0 +0
2024-01-18 2024-01-16 16.782 0 +0
2024-01-17 2024-01-15 17.180 0 +0
2024-01-16 2024-01-12 17.191 0 +0
2024-01-15 2024-01-11 17.264 0 +0
2024-01-12 2024-01-10 17.044 0 +0
2024-01-11 2024-01-09 17.138 0 +0
2024-01-10 2024-01-08 17.159 0 +0
2024-01-09 2024-01-05 17.495 0 +0
2024-01-08 2024-01-04 17.631 0 +0
2024-01-05 2024-01-03 17.610 0 +0
2024-01-04 2024-01-02 17.767 0 +0
2024-01-03 2023-12-29 18.030 0 +0
2024-01-02 2023-12-28 18.072 0 +0
2023-12-29 2023-12-27 17.579 0 +0
2023-12-28 2023-12-22 17.275 0 +0
2023-12-27 2023-12-21 17.600 0 +0
2023-12-22 2023-12-20 17.579 0 +0
2023-12-21 2023-12-19 17.442 0 +0
2023-12-20 2023-12-18 17.579 0 +0
2023-12-19 2023-12-15 17.767 0 +0
2023-12-18 2023-12-14 17.348 0 +0
2023-12-15 2023-12-13 17.159 0 +0
2023-12-14 2023-12-12 17.316 0 +0
2023-12-13 2023-12-11 17.138 0 +0
2023-12-12 2023-12-08 17.264 0 +0
2023-12-11 2023-12-07 17.275 0 +0
2023-12-08 2023-12-06 17.400 0 +0
2023-12-07 2023-12-05 17.264 0 +0
2023-12-06 2023-12-04 17.610 0 +0
2023-12-05 2023-12-01 17.799 0 +0
2023-12-04 2023-11-30 18.030 0 +0
2023-12-01 2023-11-29 17.967 0 +0
2023-11-30 2023-11-28 18.355 0 +0
2023-11-29 2023-11-27 18.533 0 +0
2023-11-28 2023-11-24 18.554 0 +0
2023-11-27 2023-11-23 18.942 0 +0
2023-11-24 2023-11-22 18.732 0 +0
2023-11-23 2023-11-21 18.711 0 +0
2023-11-22 2023-11-20 18.774 0 +0
2023-11-21 2023-11-17 18.428 0 +0
2023-11-20 2023-11-16 18.827 0 +0
2023-11-17 2023-11-15 19.089 0 +0
2023-11-16 2023-11-14 18.386 0 +0
2023-11-15 2023-11-13 18.418 0 +0
2023-11-14 2023-11-10 18.156 0 +0
2023-11-13 2023-11-09 18.491 0 +0
2023-11-10 2023-11-08 18.512 0 +0
2023-11-09 2023-11-07 18.628 0 +0
2023-11-08 2023-11-06 18.953 0 +0
2023-11-07 2023-11-03 18.628 0 +0
2023-11-06 2023-11-02 18.177 0 +0
2023-11-03 2023-11-01 18.030 0 +0
2023-11-02 2023-10-31 18.061 0 +0
2023-11-01 2023-10-30 18.386 0 +0
2023-10-31 2023-10-27 19.558 0 +0
2023-10-30 2023-10-26 19.136 0 +0
2023-10-27 2023-10-25 19.190 0 +0
2023-10-26 2023-10-24 19.039 0 +0
2023-10-25 2023-10-20 19.244 0 +0
2023-10-24 2023-10-19 19.374 0 +0
2023-10-20 2023-10-18 19.883 0 +0
2023-10-19 2023-10-17 19.904 0 +0
2023-10-18 2023-10-16 19.764 0 -4,141
2023-10-17 2023-10-13 19.948 4,141 -7,969 0.00% 82,603
2023-10-16 2023-10-12 20.402 12,110 -3,235 0.00% 247,067
2023-10-13 2023-10-11 20.067 15,345 -925 0.00% 307,922
2023-10-12 2023-10-10 19.818 16,270 -10,353 0.00% 322,435
2023-10-11 2023-10-09 19.656 26,623 -16,640 0.00% 523,288
2023-10-03 2023-09-28 19.472 43,263 -4,160 0.00% 842,400
2023-09-29 2023-09-27 19.742 47,423 -49,216 0.00% 936,227
2023-09-27 2023-09-25 19.839 96,639 -8,320 0.00% 1,917,260
2023-09-21 2023-09-19 20.153 104,959 -1,849 0.00% 2,115,250
2023-09-19 2023-09-15 20.337 106,808 -12,480 0.00% 2,172,155
2023-09-18 2023-09-14 20.229 119,288 -2,773 0.00% 2,413,057
2023-09-15 2023-09-13 20.175 122,061 -18,340 0.00% 2,462,550
2023-09-14 2023-09-12 20.186 140,401 -3,236 0.00% 2,834,073
2023-09-11 2023-09-06 20.575 143,637 -3,106 0.00% 2,955,331
2023-08-28 2023-08-24 20.294 146,743 +9,244 0.00% 2,977,964
2023-08-15 2023-08-11 21.224 137,499 -46,221 0.00% 2,918,285
2023-08-14 2023-08-10 21.397 183,720 -32,355 0.00% 3,931,081
2023-08-09 2023-08-07 21.678 216,075 -32,354 0.00% 4,684,157
2023-08-08 2023-08-04 21.678 248,429 -64,710 0.00% 5,385,540
2023-08-03 2023-08-01 22.219 313,139 -120,175 0.00% 6,957,718
2023-08-02 2023-07-31 22.219 433,314 -144,210 0.01% 9,627,918
2023-07-31 2023-07-27 21.765 577,524 -69,332 0.01% 12,569,768
2023-07-28 2023-07-26 21.484 646,856 -138,663 0.01% 13,896,841
2023-07-27 2023-07-25 21.549 785,519 -60,088 0.01% 16,926,815
2023-07-26 2023-07-24 20.726 845,607 -110,931 0.01% 17,526,424
2023-07-19 2023-07-14 21.527 956,538 -1,067,708 0.02% 20,591,337
2023-07-18 2023-07-13 21.473 2,024,246 +48,070 0.03% 43,466,336
2023-07-10 2023-07-06 20.575 1,976,176 -1,109,308 0.03% 40,659,812
2023-07-07 2023-07-05 21.062 3,085,484 +925 0.05% 64,985,802
2023-07-06 2023-07-04 21.375 3,084,559 +7,395 0.05% 65,933,974
2023-07-04 2023-06-30 20.824 3,077,164 +462 0.05% 64,078,245
2023-07-03 2023-06-29 20.845 3,076,702 +462 0.05% 64,135,189
2023-06-30 2023-06-28 21.127 3,076,240 +402,124 0.05% 64,990,771
2023-06-21 2023-06-19 21.851 2,674,116 +32,355 0.04% 58,433,358
2023-06-20 2023-06-16 22.003 2,641,761 +47,146 0.04% 58,126,437
2023-06-16 2023-06-14 21.311 2,594,615 +73,954 0.04% 55,292,774
2023-06-14 2023-06-12 21.311 2,520,661 +7,395 0.04% 53,716,771
2023-06-08 2023-06-06 20.889 2,513,266 +188,582 0.04% 52,498,871
2023-06-07 2023-06-05 20.932 2,324,684 +1,451,345 0.04% 48,660,227
2023-06-05 2023-06-01 19.937 873,339 +476,077 0.01% 17,411,549
2023-05-23 2023-05-19 21.202 397,262 +27,733 0.01% 8,422,913
2023-05-18 2023-05-16 21.765 369,529 +44,372 0.01% 8,042,772
2023-05-17 2023-05-15 21.765 325,157 +97,065 0.01% 7,077,018
2023-05-16 2023-05-12 21.365 228,092 -28,195 0.00% 4,873,112
2023-04-28 2023-04-26 21.668 256,287 +1,279 0.00% 5,553,102
2023-04-27 2023-04-25 21.548 255,008 +13,797 0.00% 5,494,893
2023-04-06 2023-04-03 22.396 241,211 -623,631 0.00% 5,402,144
2023-04-03 2023-03-30 22.309 864,842 +137,971 0.01% 19,293,718
2023-03-29 2023-03-27 21.494 726,871 -3,679 0.01% 15,623,049
2023-03-22 2023-03-20 20.885 730,550 -90,141 0.01% 15,257,350
2023-03-15 2023-03-13 21.657 820,691 +3,679 0.01% 17,773,412
2023-03-14 2023-03-10 21.189 817,012 -132,453 0.01% 17,311,794
2023-03-10 2023-03-08 22.005 949,465 -156,368 0.02% 20,892,541
2023-03-06 2023-03-02 22.396 1,105,833 +28,055 0.02% 24,766,154
2023-03-02 2023-02-28 21.733 1,077,778 -781,839 0.02% 23,423,075
2023-03-01 2023-02-27 21.831 1,859,617 -137,972 0.03% 40,596,539
2023-02-24 2023-02-22 22.331 1,997,589 -3,679 0.04% 44,607,550
2023-02-22 2023-02-20 22.831 2,001,268 +465,884 0.03% 45,690,545
2023-02-07 2023-02-03 23.679 1,535,384 -137,971 0.03% 36,356,049
2023-02-01 2023-01-30 24.157 1,673,355 -1,661,638 0.03% 40,423,502
2023-01-30 2023-01-26 24.701 3,334,993 -3,679 0.06% 82,376,825
2023-01-19 2023-01-17 23.592 3,338,672 +10,118 0.06% 78,765,364
2023-01-13 2023-01-11 23.461 3,328,554 +101,179 0.06% 78,092,413
2023-01-10 2023-01-06 22.961 3,227,375 -1,839 0.06% 74,104,595
2023-01-09 2023-01-05 23.026 3,229,214 +824,609 0.06% 74,357,465
2023-01-06 2023-01-04 22.744 2,404,605 -1,839 0.04% 54,689,912
2023-01-05 2023-01-03 22.026 2,406,444 +82,783 0.04% 53,005,019
2023-01-04 2022-12-30 21.657 2,323,661 +110,377 0.04% 50,322,696
2023-01-03 2022-12-29 21.581 2,213,284 +168,785 0.04% 47,763,864
2022-12-28 2022-12-22 21.515 2,044,499 +3,679 0.04% 43,988,028
2022-12-13 2022-12-09 21.744 2,040,820 +239,151 0.03% 44,374,809
2022-12-08 2022-12-06 21.287 1,801,669 +688,018 0.03% 38,352,130
2022-12-07 2022-12-05 21.276 1,113,651 -1,840 0.02% 23,694,183
2022-12-06 2022-12-02 20.406 1,115,491 +137,972 0.02% 22,763,138
2022-12-05 2022-12-01 20.569 977,519 +757,004 0.02% 20,107,040
2022-11-23 2022-11-21 19.319 220,515 +1,839 0.00% 4,260,174
2022-11-16 2022-11-14 19.243 218,676 +1,840 0.00% 4,208,004
2022-10-31 2022-10-27 18.102 216,836 +920 0.00% 3,925,122
2022-10-28 2022-10-26 17.989 215,916 +7,524 0.00% 3,884,147
2022-10-26 2022-10-24 17.820 208,392 -1,776 0.00% 3,713,585
2022-10-25 2022-10-21 19.003 210,168 -110,969 0.00% 3,993,811
2022-10-20 2022-10-18 19.780 321,137 -193,531 0.01% 6,352,150
2022-10-12 2022-10-10 20.107 514,668 +1,775 0.01% 10,348,354
2022-09-30 2022-09-28 20.163 512,893 +1,776 0.01% 10,341,551
2022-09-27 2022-09-23 20.929 511,117 +2,219 0.01% 10,697,244
2022-09-09 2022-09-07 22.157 508,898 +1,776 0.01% 11,275,634
2022-08-02 2022-07-29 23.295 507,122 +887 0.01% 11,813,235
2022-07-14 2022-07-12 24.061 506,235 +888 0.01% 12,180,337
2022-06-30 2022-06-28 25.593 505,347 +4,439 0.01% 12,933,137
2022-06-29 2022-06-27 25.435 500,908 -888 0.01% 12,740,538
2022-06-16 2022-06-14 24.061 501,796 +4,439 0.01% 12,073,531
2022-06-15 2022-06-13 24.038 497,357 +888 0.01% 11,955,521
2022-06-13 2022-06-09 24.962 496,469 -2,220 0.01% 12,392,752
2022-06-10 2022-06-08 25.074 498,689 -887 0.01% 12,504,341
2022-06-02 2022-05-31 24.354 499,576 -888 0.01% 12,166,429
2022-05-19 2022-05-17 23.340 500,464 -888 0.01% 11,680,689
2022-05-12 2022-05-10 22.213 501,352 -1,775 0.01% 11,136,675
2022-05-11 2022-05-06 22.686 503,127 -4,439 0.01% 11,414,134
2022-04-28 2022-04-26 22.777 507,566 +2,016 0.01% 11,560,760
2022-04-27 2022-04-25 22.799 505,550 +1,768 0.01% 11,526,277
2022-04-21 2022-04-19 23.998 503,782 -2,652 0.01% 12,089,892
2022-04-20 2022-04-14 24.564 506,434 +5,305 0.01% 12,439,906
2022-04-19 2022-04-13 24.405 501,129 +4,421 0.01% 12,230,251
2022-04-08 2022-04-06 25.174 496,708 -12,379 0.01% 12,504,339
2022-04-01 2022-03-30 25.333 509,087 +8,842 0.01% 12,896,576
2022-03-31 2022-03-29 25.016 500,245 +3,537 0.01% 12,514,177
2022-03-21 2022-03-17 24.518 496,708 -884 0.01% 12,178,529
2022-03-18 2022-03-16 22.890 497,592 -4,421 0.01% 11,389,858
2022-03-17 2022-03-15 21.092 502,013 +2,210 0.01% 10,588,348
2022-03-16 2022-03-14 22.392 499,803 +9,727 0.01% 11,191,762
2022-03-15 2022-03-11 23.523 490,076 +1,768 0.01% 11,528,191
2022-03-14 2022-03-10 23.863 488,308 +885 0.01% 11,652,274
2022-03-10 2022-03-08 23.614 487,423 +2,210 0.01% 11,509,883
2022-03-04 2022-03-02 25.446 485,213 -7,074 0.01% 12,346,656
2022-03-03 2022-03-01 25.876 492,287 +7,074 0.01% 12,738,222
2022-03-01 2022-02-25 25.921 485,213 +10,611 0.01% 12,577,127
2022-02-14 2022-02-10 28.318 474,602 +39,790 0.01% 13,439,970
2022-02-08 2022-02-04 27.934 434,812 +17,685 0.01% 12,145,989
2022-02-07 2022-01-31 27.120 417,127 +60,128 0.01% 11,312,325
2022-02-04 2022-01-27 27.052 356,999 +7,074 0.01% 9,657,453
2022-01-28 2022-01-26 27.595 349,925 +15,916 0.01% 9,656,043
2022-01-25 2022-01-21 28.341 334,009 +61,896 0.01% 9,466,156
2022-01-24 2022-01-20 28.364 272,113 +22,106 0.01% 7,718,115
2022-01-21 2022-01-19 27.391 250,007 +22,105 0.01% 6,847,952
2022-01-18 2022-01-14 27.685 227,902 +84,002 0.01% 6,309,486
2022-01-14 2022-01-12 27.708 143,900 +84,002 0.00% 3,987,138
2021-10-29 2021-10-27 30.347 59,898 +1,236 0.00% 1,817,706
2021-08-24 2021-08-20 29.307 58,662 +1,732 0.00% 1,719,232
2021-06-07 2021-06-03 33.788 56,930 -1,299 0.00% 1,923,541
2021-06-03 2021-06-01 34.388 58,229 +433 0.00% 2,002,396
2021-04-29 2021-04-27 33.973 57,796 +512 0.00% 1,963,528
2021-02-18 2021-02-16 36.001 57,284 -858 0.00% 2,062,261
2021-02-09 2021-02-05 34.346 58,142 -430 0.00% 1,996,959
2021-02-01 2021-01-28 33.437 58,572 +1,288 0.00% 1,958,501
2021-01-14 2021-01-12 33.088 57,284 +858 0.00% 1,895,411
2021-01-06 2021-01-04 32.203 56,426 +429 0.00% 1,817,059
2021-01-05 2020-12-31 31.923 55,997 -3,862 0.00% 1,787,586
2020-12-09 2020-12-07 31.014 59,859 +3,862 0.00% 1,856,476
2020-11-13 2020-11-11 30.758 55,997 -1,716 0.00% 1,722,346
2020-10-30 2020-10-28 30.455 57,713 +1,501 0.00% 1,757,628
2020-10-20 2020-10-16 30.144 56,212 -4,180 0.00% 1,694,433
2020-10-19 2020-10-15 29.785 60,392 +4,180 0.00% 1,798,762
2020-10-09 2020-10-07 29.976 56,212 -64,790 0.00% 1,685,020
2020-10-06 2020-09-30 29.043 121,002 +2,508 0.00% 3,514,278
2020-09-28 2020-09-24 28.852 118,494 +10,032 0.00% 3,418,760
2020-09-25 2020-09-23 29.330 108,462 +16,720 0.00% 3,181,215
2020-09-24 2020-09-22 29.306 91,742 +4,180 0.00% 2,688,618
2020-09-23 2020-09-21 29.569 87,562 +10,450 0.00% 2,589,161
2020-09-21 2020-09-17 30.048 77,112 +20,900 0.00% 2,317,056
2020-09-16 2020-09-14 30.383 56,212 -17,974 0.00% 1,707,881
2020-09-11 2020-09-09 30.191 74,186 +2,926 0.00% 2,239,784
2020-09-10 2020-09-08 30.359 71,260 +4,180 0.00% 2,163,378
2020-09-09 2020-09-07 30.431 67,080 +12,540 0.00% 2,041,292
2020-09-08 2020-09-04 30.526 54,540 -4,180 0.00% 1,664,910
2020-09-07 2020-09-03 30.766 58,720 +4,180 0.00% 1,806,558
2020-08-25 2020-08-21 30.837 54,540 -54,340 0.00% 1,681,872
2020-08-24 2020-08-20 30.431 108,880 +50,160 0.00% 3,313,295
2020-08-21 2020-08-19 30.957 58,720 +4,180 0.00% 1,817,796
2020-08-20 2020-08-18 31.124 54,540 +418 0.00% 1,697,529
2020-08-18 2020-08-14 30.885 54,122 -4,180 0.00% 1,671,572
2020-08-17 2020-08-13 30.981 58,302 +4,180 0.00% 1,806,251
2020-08-13 2020-08-11 30.574 54,122 -50,160 0.00% 1,654,739
2020-08-12 2020-08-10 30.024 104,282 +8,360 0.00% 3,130,963
2020-08-11 2020-08-07 30.120 95,922 +41,800 0.00% 2,889,142
2020-08-06 2020-08-04 30.646 54,122 -8,360 0.00% 1,658,624
2020-08-05 2020-08-03 30.048 62,482 +8,360 0.00% 1,877,455
2020-08-04 2020-07-31 30.215 54,122 -8,360 0.00% 1,635,317
2020-08-03 2020-07-30 30.311 62,482 -54,340 0.00% 1,893,897
2020-07-28 2020-07-24 30.335 116,822 +58,520 0.00% 3,543,797
2020-07-27 2020-07-23 30.981 58,302 -16,720 0.00% 1,806,251
2020-07-24 2020-07-22 30.718 75,022 +20,900 0.00% 2,304,510
2020-07-22 2020-07-20 30.766 54,122 -17,974 0.00% 1,665,098
2020-07-21 2020-07-17 30.861 72,096 +4,180 0.00% 2,224,978
2020-07-20 2020-07-16 30.694 67,916 +5,434 0.00% 2,084,604
2020-07-17 2020-07-15 31.316 62,482 +4,180 0.00% 1,956,678
2020-07-16 2020-07-14 31.292 58,302 +4,180 0.00% 1,824,383
2020-07-03 2020-06-30 29.785 54,122 -4,180 0.00% 1,612,011
2020-07-02 2020-06-29 29.617 58,302 +4,180 0.00% 1,726,748
2020-06-22 2020-06-18 29.761 54,122 -8,360 0.00% 1,610,716
2020-06-17 2020-06-15 28.947 62,482 +4,180 0.00% 1,808,694
2020-06-15 2020-06-11 29.737 58,302 +4,180 0.00% 1,733,722
2020-04-28 2020-04-24 28.874 54,122 +198 0.00% 1,562,723
2020-04-14 2020-04-08 29.054 53,924 -1,666 0.00% 1,566,717
2020-03-26 2020-03-24 27.674 55,590 -832 0.00% 1,538,370
2020-03-25 2020-03-23 26.413 56,422 +416 0.00% 1,490,268
2020-03-23 2020-03-19 26.413 56,006 +416 0.00% 1,479,280
2020-03-16 2020-03-12 29.594 55,590 +1,666 0.00% 1,645,155
2020-03-12 2020-03-10 30.855 53,924 +417 0.00% 1,663,828
2020-02-25 2020-02-21 33.016 53,507 -833 0.00% 1,766,593
2020-02-24 2020-02-20 33.316 54,340 +833 0.00% 1,810,405
2020-02-04 2020-01-31 31.816 53,507 +4,164 0.00% 1,702,353
2020-01-31 2020-01-29 32.776 49,343 -833 0.00% 1,617,266
2020-01-29 2020-01-22 34.277 50,176 +833 0.00% 1,719,869
2020-01-20 2020-01-16 34.817 49,343 -833 0.00% 1,717,975
2020-01-09 2020-01-07 34.157 50,176 +2,499 0.00% 1,713,845
2019-12-30 2019-12-24 33.616 47,677 -416 0.00% 1,602,729
2019-12-17 2019-12-13 33.436 48,093 -99,951 0.00% 1,608,053
2019-12-13 2019-12-11 32.176 148,044 +416 0.01% 4,763,419
2019-12-03 2019-11-29 31.816 147,628 -7,496 0.01% 4,696,862
2019-11-18 2019-11-14 31.876 155,124 -833 0.01% 4,944,663
2019-11-15 2019-11-13 32.056 155,957 -1,250 0.01% 4,999,302
2019-11-11 2019-11-07 33.616 157,207 +417 0.01% 5,284,734
2019-11-05 2019-11-01 32.776 156,790 +833 0.01% 5,138,948
2019-10-31 2019-10-29 34.285 155,957 +4,407 0.01% 5,347,015
2019-10-29 2019-10-25 34.162 151,550 +405 0.01% 5,177,196
2019-10-18 2019-10-16 34.038 151,145 +405 0.01% 5,144,686
2019-10-10 2019-10-08 33.111 150,740 -405 0.01% 4,991,221
2019-10-09 2019-10-04 32.988 151,145 +405 0.01% 4,985,957
2019-09-09 2019-09-05 33.853 150,740 +72,845 0.01% 5,102,965
2019-09-06 2019-09-04 33.729 77,895 -1,619 0.00% 2,627,337
2019-09-02 2019-08-29 32.679 79,514 -810 0.00% 2,598,441
2019-08-28 2019-08-26 32.679 80,324 -8,093 0.00% 2,624,911
2019-08-21 2019-08-19 33.297 88,417 +24,281 0.00% 2,944,002
2019-08-20 2019-08-16 32.741 64,136 +8,094 0.00% 2,099,864
2019-07-24 2019-07-22 35.830 56,042 -405 0.00% 2,007,960
2019-07-17 2019-07-15 36.138 56,447 -809 0.00% 2,039,906
2019-07-12 2019-07-10 35.706 57,256 +809 0.00% 2,044,383
2019-07-03 2019-06-28 35.953 56,447 +8,094 0.00% 2,029,445
2019-06-18 2019-06-14 34.100 48,353 -8,094 0.00% 1,648,830
2019-06-14 2019-06-12 34.347 56,447 -21,044 0.00% 1,938,783
2019-06-13 2019-06-11 34.903 77,491 -14,083 0.00% 2,704,663
2019-06-06 2019-06-04 33.606 91,574 +405 0.00% 3,077,405
2019-06-05 2019-06-03 33.729 91,169 -12,141 0.00% 3,075,058
2019-06-04 2019-05-31 33.791 103,310 +33,185 0.00% 3,490,947
2019-04-29 2019-04-25 37.128 70,125 +351 0.00% 2,603,585
2019-04-10 2019-04-08 37.749 69,774 -805 0.00% 2,633,874
2019-04-08 2019-04-03 37.562 70,579 +805 0.00% 2,651,115
2019-02-28 2019-02-26 36.072 69,774 -805 0.00% 2,516,909
2019-02-26 2019-02-22 36.134 70,579 +403 0.00% 2,550,329
2019-02-25 2019-02-21 35.886 70,176 -4,027 0.00% 2,518,339
2019-02-15 2019-02-13 35.638 74,203 +805 0.00% 2,644,424
2019-01-31 2019-01-29 34.396 73,398 -402 0.00% 2,524,595
2019-01-07 2019-01-03 31.354 73,800 -3,221 0.00% 2,313,905
2019-01-02 2018-12-27 31.788 77,021 +3,221 0.00% 2,448,369
2018-11-22 2018-11-20 32.347 73,800 -2,416 0.00% 2,387,217
2018-11-12 2018-11-08 32.782 76,216 -1,611 0.00% 2,498,491
2018-11-09 2018-11-07 32.658 77,827 -4,026 0.00% 2,541,638
2018-11-07 2018-11-05 32.347 81,853 +8,053 0.00% 2,647,708
2018-10-31 2018-10-29 33.057 73,800 +2,277 0.00% 2,439,591
2018-10-15 2018-10-11 33.505 71,523 +2,342 0.00% 2,396,395
2018-09-17 2018-09-13 35.747 69,181 -1,171 0.00% 2,473,045
2018-08-20 2018-08-16 35.747 70,352 +2,341 0.00% 2,514,905
2018-08-08 2018-08-06 36.580 68,011 -390 0.00% 2,487,861
2018-08-07 2018-08-03 36.324 68,401 -390 0.00% 2,484,600
2018-07-31 2018-07-27 37.733 68,791 +390 0.00% 2,595,720
2018-07-23 2018-07-19 36.772 68,401 -390 0.00% 2,515,274
2018-07-18 2018-07-16 37.477 68,791 +390 0.00% 2,578,092
2018-07-16 2018-07-12 37.413 68,401 +390 0.00% 2,559,094
2018-06-27 2018-06-25 37.797 68,011 -390 0.00% 2,570,645
2018-06-25 2018-06-21 38.118 68,401 -390 0.00% 2,607,296
2018-06-21 2018-06-19 38.438 68,791 -390 0.00% 2,644,197
2018-06-06 2018-06-04 40.232 69,181 +390 0.00% 2,783,283
2018-06-05 2018-06-01 39.655 68,791 -2,342 0.00% 2,727,930
2018-06-01 2018-05-30 38.951 71,133 -390 0.00% 2,770,675
2018-05-15 2018-05-11 40.104 71,523 +390 0.00% 2,868,342
2018-05-08 2018-05-04 38.566 71,133 -780 0.00% 2,743,333
2018-05-03 2018-04-30 39.783 71,913 +1,171 0.00% 2,860,948
2018-04-27 2018-04-25 39.479 70,742 +373 0.00% 2,792,829
2018-04-26 2018-04-24 39.865 70,369 +388 0.00% 2,805,295
2018-04-19 2018-04-17 39.093 69,981 -388 0.00% 2,735,743
2018-03-27 2018-03-23 39.350 70,369 +2,329 0.00% 2,769,039
2018-03-23 2018-03-21 40.832 68,040 -388 0.00% 2,778,178
2018-03-07 2018-03-05 38.899 68,428 +388 0.00% 2,661,811
2018-03-05 2018-03-01 40.316 68,040 +388 0.00% 2,743,122
2018-02-07 2018-02-05 41.733 67,652 -9,316 0.00% 2,823,333
2018-02-02 2018-01-31 42.635 76,968 +9,316 0.00% 3,281,517
2018-01-25 2018-01-23 42.635 67,652 -776 0.00% 2,884,331
2017-12-07 2017-12-05 37.418 68,428 -389 0.00% 2,560,451
2017-11-23 2017-11-21 38.577 68,817 -1,552 0.00% 2,654,783
2017-10-31 2017-10-27 38.839 70,369 +1,873 0.00% 2,733,028
2017-10-06 2017-10-03 38.442 68,496 -2,267 0.00% 2,633,092
2017-08-10 2017-08-08 37.780 70,763 -756 0.00% 2,673,419
2017-08-01 2017-07-28 36.589 71,519 -378 0.00% 2,616,804
2017-07-06 2017-07-04 34.406 71,897 -755 0.00% 2,473,653
2017-06-14 2017-06-12 34.604 72,652 -756 0.00% 2,514,050
2017-05-31 2017-05-26 34.273 73,408 -756 0.00% 2,515,925
2017-05-18 2017-05-16 33.876 74,164 -755 0.00% 2,512,394
2017-05-02 2017-04-27 32.884 74,919 +20,706 0.00% 2,463,616
2017-04-28 2017-04-26 33.083 54,213 -756 0.00% 1,793,552
2017-04-27 2017-04-25 32.950 54,969 -1,922 0.00% 1,811,245
2017-04-26 2017-04-24 32.551 56,891 -1,502 0.00% 1,851,853
2017-04-25 2017-04-21 32.351 58,393 -1,502 0.00% 1,889,083
2017-04-24 2017-04-20 32.418 59,895 -3,005 0.00% 1,941,662
2017-04-21 2017-04-19 32.151 62,900 +3,005 0.00% 2,022,329
2017-04-20 2017-04-18 32.151 59,895 +3,755 0.00% 1,925,714
2017-04-18 2017-04-12 32.751 56,140 -3,004 0.00% 1,838,618
2017-04-11 2017-04-07 32.684 59,144 +2,253 0.00% 1,933,064
2017-04-07 2017-04-05 32.817 56,891 -2,253 0.00% 1,867,001
2017-04-05 2017-03-31 32.551 59,144 +3,756 0.00% 1,925,190
2017-04-03 2017-03-30 32.751 55,388 -752 0.00% 1,813,990
2017-03-31 2017-03-29 32.817 56,140 -1,502 0.00% 1,842,355
2017-03-29 2017-03-27 32.617 57,642 +1,502 0.00% 1,880,136
2017-03-24 2017-03-22 32.751 56,140 +1,503 0.00% 1,838,618
2017-03-21 2017-03-17 32.751 54,637 -1,127 0.00% 1,789,394
2017-03-20 2017-03-16 32.684 55,764 -1,127 0.00% 1,822,592
2017-03-17 2017-03-15 32.085 56,891 +56,891 0.00% 1,825,344
2007-06-26 2007-06-22 40.215 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top