History of CCASS shareholding
Participant: PO LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 27.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 27.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 27.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 26.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 27.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 26.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.620 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 25.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 25.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 25.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 26.020 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 26.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.660 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 25.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 26.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 26.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 25.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 25.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 25.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 26.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 26.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 25.880 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.160 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 26.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.460 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 25.320 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 24.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.620 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 24.640 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 24.540 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 24.640 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.520 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.640 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 24.120 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 24.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 24.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 24.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 24.460 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.740 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 24.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 24.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 24.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 23.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 23.820 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 23.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 23.580 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 23.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 23.560 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.660 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 23.520 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.820 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 23.760 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 24.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 23.880 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.540 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.560 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.660 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.820 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.260 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.060 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.840 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.840 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.660 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.260 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.140 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.542 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.542 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.441 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 22.118 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 21.936 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 21.552 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 21.977 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 21.936 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.431 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 21.209 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 20.744 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 20.522 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 20.239 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 23.370 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.754 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.734 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.694 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.956 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 24.118 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 24.017 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 23.896 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 24.441 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 24.239 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.784 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.330 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 25.289 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.703 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 24.502 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.997 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 24.219 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 24.279 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 24.320 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 24.764 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 24.865 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 24.037 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 23.370 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 23.451 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 23.391 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 24.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 24.199 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 23.471 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.774 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 23.916 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 22.987 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 23.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 23.411 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 23.047 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 23.047 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 22.219 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 22.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 21.734 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 21.936 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 21.552 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 21.310 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 21.007 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 21.209 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 20.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 20.643 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 20.462 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 20.098 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 20.169 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 20.522 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 20.320 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 19.987 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 19.947 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 19.674 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 19.634 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 19.280 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 19.462 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 19.623 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 19.664 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 19.825 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 20.078 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 20.138 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 19.977 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 20.462 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 20.421 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 20.502 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 20.088 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 20.118 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 20.239 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 20.098 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 20.128 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 20.280 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 20.744 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 20.522 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 20.684 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 20.765 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 20.239 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 19.916 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 20.078 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 20.078 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 19.937 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 19.795 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 19.694 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 19.957 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 19.462 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 19.482 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 19.533 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 19.916 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 20.017 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 19.987 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 19.906 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 19.745 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 19.745 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 20.138 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 20.169 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 20.765 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 21.027 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 21.290 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 20.845 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 21.330 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 20.886 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 20.825 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 20.664 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 20.664 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 22.278 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 22.174 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 22.195 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 22.070 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 22.340 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 22.070 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 22.049 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 22.361 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 21.592 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 21.820 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 21.904 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 22.673 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 22.840 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 22.174 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 22.507 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 24.753 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 24.400 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 23.734 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 24.067 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 22.694 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 22.195 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 21.488 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 20.635 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 20.531 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 19.709 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 19.699 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 19.470 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 19.085 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 18.856 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 18.794 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 18.659 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 18.482 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 18.627 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 18.555 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 18.815 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 18.804 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 19.012 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 19.033 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 19.356 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 19.106 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 19.033 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 19.210 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 19.106 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 18.939 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 18.950 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 18.679 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 18.804 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 18.877 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 18.731 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 18.399 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 18.367 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 18.440 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 18.367 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 18.367 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 18.139 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 18.128 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 17.889 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 17.941 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 18.211 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 18.565 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 18.679 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 18.253 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 18.555 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 18.253 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 18.274 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 18.596 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 18.742 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 18.950 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 18.700 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 19.064 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 19.012 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 19.012 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 19.324 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 19.616 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 19.137 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 18.742 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 18.773 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 18.804 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 18.991 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 19.251 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 19.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 18.919 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 18.846 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 18.856 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 19.210 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 19.168 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 19.137 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 19.137 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 19.460 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 19.564 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 19.023 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 19.033 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 19.002 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 19.199 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 19.023 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 19.241 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 19.408 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 19.512 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 19.408 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 19.408 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 19.366 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 19.033 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 19.199 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 19.460 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 19.782 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 19.761 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 19.543 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 19.782 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 20.115 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 20.125 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 20.604 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 20.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 20.312 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 20.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 20.042 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 19.886 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 19.418 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 19.147 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 19.303 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 19.428 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 19.303 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 19.043 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 18.555 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 18.534 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 18.774 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 18.365 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 18.281 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 17.893 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 17.526 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 17.275 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 17.442 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 17.285 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 17.296 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 17.642 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 17.799 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 18.187 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 18.239 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 17.914 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 17.799 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 17.767 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 17.767 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 17.988 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 17.568 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 17.432 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 17.663 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 17.495 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 17.526 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 17.935 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 17.589 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 17.568 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 17.788 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 17.778 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 18.009 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 18.166 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 18.166 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 17.610 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 17.369 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 17.222 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 17.411 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 17.096 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 17.558 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 17.537 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 17.442 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 17.495 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 17.788 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 17.589 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 17.705 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 17.747 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 17.463 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 17.180 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 17.086 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 17.306 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 16.865 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 16.803 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 16.635 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 16.991 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 17.075 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 16.394 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 16.425 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 16.509 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 16.383 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 16.603 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 17.023 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 16.886 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 17.149 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 16.845 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 16.236 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 15.848 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 16.194 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 16.289 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 16.152 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 16.782 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 17.180 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 17.191 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 17.264 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 17.044 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 17.138 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 17.159 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 17.495 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.631 | 0 | -477 | ||
| 2023-10-30 | 2023-10-26 | 19.136 | 477 | +15 | 0.00% | 9,128 |
| 2023-04-28 | 2023-04-26 | 21.668 | 462 | +2 | 0.00% | 10,010 |
| 2022-10-28 | 2022-10-26 | 17.989 | 460 | +16 | 0.00% | 8,275 |
| 2022-10-10 | 2022-10-06 | 21.019 | 444 | -44,388 | 0.00% | 9,333 |
| 2022-10-07 | 2022-10-05 | 21.098 | 44,832 | -1,331 | 0.00% | 945,871 |
| 2022-10-05 | 2022-09-30 | 20.152 | 46,163 | -1,776 | 0.00% | 930,273 |
| 2022-07-19 | 2022-07-15 | 23.475 | 47,939 | -1,988 | 0.00% | 1,125,363 |
| 2022-07-14 | 2022-07-12 | 24.061 | 49,927 | -888 | 0.00% | 1,201,275 |
| 2022-07-12 | 2022-07-08 | 25.029 | 50,815 | +1,988 | 0.00% | 1,271,867 |
| 2022-05-17 | 2022-05-13 | 22.529 | 48,827 | +888 | 0.00% | 1,100,008 |
| 2022-04-28 | 2022-04-26 | 22.777 | 47,939 | +191 | 0.00% | 1,091,900 |
| 2022-03-16 | 2022-03-14 | 22.392 | 47,748 | +22,990 | 0.00% | 1,069,190 |
| 2022-01-17 | 2022-01-13 | 27.776 | 24,758 | -3,537 | 0.00% | 687,667 |
| 2021-12-07 | 2021-12-03 | 27.052 | 28,295 | +442 | 0.00% | 765,430 |
| 2021-11-05 | 2021-11-03 | 28.454 | 27,853 | +3,537 | 0.00% | 792,532 |
| 2021-10-29 | 2021-10-27 | 30.347 | 24,316 | +501 | 0.00% | 737,910 |
| 2021-04-29 | 2021-04-27 | 33.973 | 23,815 | +211 | 0.00% | 809,077 |
| 2020-10-30 | 2020-10-28 | 30.455 | 23,604 | +614 | 0.00% | 718,851 |
| 2020-10-23 | 2020-10-21 | 30.550 | 22,990 | +1,672 | 0.00% | 702,352 |
| 2020-07-03 | 2020-06-30 | 29.785 | 21,318 | -836 | 0.00% | 634,952 |
| 2020-06-09 | 2020-06-05 | 30.072 | 22,154 | +836 | 0.00% | 666,212 |
| 2020-05-06 | 2020-05-04 | 28.409 | 21,318 | +418 | 0.00% | 605,627 |
| 2020-04-28 | 2020-04-24 | 28.874 | 20,900 | +77 | 0.00% | 603,468 |
| 2020-03-18 | 2020-03-16 | 28.214 | 20,823 | +20,823 | 0.00% | 587,495 |
| 2020-01-15 | 2020-01-13 | 34.997 | 0 | -70,799 | ||
| 2019-10-31 | 2019-10-29 | 34.285 | 70,799 | +2,001 | 0.00% | 2,427,357 |
| 2019-05-21 | 2019-05-17 | 34.841 | 68,798 | +4,047 | 0.00% | 2,397,002 |
| 2019-04-29 | 2019-04-25 | 37.128 | 64,751 | +325 | 0.00% | 2,404,060 |
| 2018-10-31 | 2018-10-29 | 33.057 | 64,426 | +1,988 | 0.00% | 2,129,717 |
| 2018-09-11 | 2018-09-07 | 35.619 | 62,438 | +15,609 | 0.00% | 2,224,000 |
| 2018-04-27 | 2018-04-25 | 39.479 | 46,829 | +247 | 0.00% | 1,848,766 |
| 2018-04-04 | 2018-03-29 | 39.157 | 46,582 | +23,291 | 0.00% | 1,824,014 |
| 2017-10-31 | 2017-10-27 | 38.839 | 23,291 | +620 | 0.00% | 904,588 |
| 2017-09-12 | 2017-09-08 | 37.780 | 22,671 | -4,534 | 0.00% | 856,508 |
| 2017-08-17 | 2017-08-15 | 36.854 | 27,205 | -7,557 | 0.00% | 1,002,602 |
| 2017-04-27 | 2017-04-25 | 32.950 | 34,762 | +210 | 0.00% | 1,145,418 |
| 2017-03-24 | 2017-03-22 | 32.751 | 34,552 | +7,511 | 0.00% | 1,131,598 |
| 2017-03-17 | 2017-03-15 | 32.085 | 27,041 | +27,041 | 0.00% | 867,609 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy