History of CCASS shareholding
Participant: FIRST WORLDSEC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 27.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 27.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 27.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 26.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 27.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 26.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.620 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 25.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 25.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 25.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 26.020 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 26.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.660 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 25.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 26.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 26.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 25.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 25.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 25.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 26.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 26.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 25.880 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.160 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 26.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.460 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 25.320 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 24.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.620 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 24.640 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 24.540 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 24.640 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.520 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.640 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 24.120 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 24.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 24.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 24.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 24.460 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.740 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 24.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 24.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 24.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 23.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 23.820 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 23.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 23.580 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 23.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 23.560 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.660 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 23.520 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.820 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 23.760 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 24.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 23.880 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.540 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.560 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.660 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.820 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.260 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.060 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.840 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.840 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.660 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.260 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.140 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.542 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.542 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.441 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 22.118 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 21.936 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 21.552 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 21.977 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 21.936 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.431 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 21.209 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 20.744 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 20.522 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 20.239 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 23.370 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.754 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.734 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.694 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.956 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 24.118 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 24.017 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 23.896 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 24.441 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 24.239 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.784 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.330 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 25.289 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.703 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 24.502 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.997 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 24.219 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 24.279 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 24.320 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 24.764 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 24.865 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 24.037 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 23.370 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 23.451 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 23.391 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 24.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 24.199 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 23.471 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.774 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 23.916 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 22.987 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 23.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 23.411 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 23.047 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 23.047 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 22.219 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 22.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 21.734 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 21.936 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 21.552 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 21.310 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 21.007 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 21.209 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 20.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 20.643 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 20.462 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 20.098 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 20.169 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 20.522 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 20.320 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 19.987 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 19.947 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 19.674 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 19.634 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 19.280 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 19.462 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 19.623 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 19.664 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 19.825 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 20.078 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 20.138 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 19.977 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 20.462 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 20.421 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 20.502 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 20.088 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 20.118 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 20.239 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 20.098 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 20.128 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 20.280 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 20.744 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 20.522 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 20.684 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 20.765 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 20.239 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 19.916 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 20.078 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 20.078 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 19.937 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 19.795 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 19.694 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 19.957 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 19.462 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 19.482 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 19.533 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 19.916 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 20.017 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 19.987 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 19.906 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 19.745 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 19.745 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 20.138 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 20.169 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 20.765 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 21.027 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 21.290 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 20.845 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 21.330 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 20.886 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 20.825 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 20.664 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 20.664 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 22.278 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 22.174 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 22.195 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 22.070 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 22.340 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 22.070 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 22.049 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 22.361 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 21.592 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 21.820 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 21.904 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 22.673 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 22.840 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 22.174 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 22.507 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 24.753 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 24.400 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 23.734 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 24.067 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 22.694 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 22.195 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 21.488 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 20.635 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 20.531 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 19.709 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 19.699 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 19.470 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 19.085 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 18.856 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 18.794 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 18.659 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 18.482 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 18.627 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 18.555 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 18.815 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 18.804 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 19.012 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 19.033 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 19.356 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 19.106 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 19.033 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 19.210 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 19.106 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 18.939 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 18.950 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 18.679 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 18.804 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 18.877 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 18.731 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 18.399 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 18.367 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 18.440 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 18.367 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 18.367 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 18.139 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 18.128 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 17.889 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 17.941 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 18.211 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 18.565 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 18.679 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 18.253 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 18.555 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 18.253 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 18.274 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 18.596 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 18.742 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 18.950 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 18.700 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 19.064 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 19.012 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 19.012 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 19.324 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 19.616 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 19.137 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 18.742 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 18.773 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 18.804 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 18.991 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 19.251 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 19.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 18.919 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 18.846 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 18.856 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 19.210 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 19.168 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 19.137 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 19.137 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 19.460 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 19.564 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 19.023 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 19.033 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 19.002 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 19.199 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 19.023 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 19.241 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 19.408 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 19.512 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 19.408 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 19.408 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 19.366 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 19.033 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 19.199 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 19.460 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 19.782 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 19.761 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 19.543 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 19.782 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 20.115 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 20.125 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 20.604 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 20.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 20.312 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 20.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 20.042 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 19.886 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 19.418 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 19.147 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 19.303 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 19.428 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 19.303 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 19.043 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 18.555 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 18.534 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 18.774 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 18.365 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 18.281 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 17.893 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 17.526 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 17.275 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 17.442 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 17.285 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 17.296 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 17.642 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 17.799 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 18.187 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 18.239 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 17.914 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 17.799 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 17.767 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 17.767 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 17.988 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 17.568 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 17.432 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 17.663 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 17.495 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 17.526 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 17.935 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 17.589 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 17.568 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 17.788 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 17.778 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 18.009 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 18.166 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 18.166 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 17.610 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 17.369 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 17.222 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 17.411 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 17.096 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 17.558 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 17.537 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 17.442 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 17.495 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 17.788 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 17.589 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 17.705 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 17.747 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 17.463 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 17.180 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 17.086 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 17.306 | 0 | -1,907 | ||
| 2023-10-30 | 2023-10-26 | 19.136 | 1,907 | +58 | 0.00% | 36,493 |
| 2023-10-25 | 2023-10-20 | 19.244 | 1,849 | -92,812 | 0.00% | 35,583 |
| 2023-07-31 | 2023-07-27 | 21.765 | 94,661 | -924 | 0.00% | 2,060,290 |
| 2023-07-13 | 2023-07-11 | 20.705 | 95,585 | -23,111 | 0.00% | 1,979,069 |
| 2023-04-28 | 2023-04-26 | 21.668 | 118,696 | +592 | 0.00% | 2,571,847 |
| 2023-01-12 | 2023-01-10 | 23.331 | 118,104 | -2,759 | 0.00% | 2,755,473 |
| 2023-01-09 | 2023-01-05 | 23.026 | 120,863 | -920 | 0.00% | 2,783,051 |
| 2022-12-30 | 2022-12-28 | 21.787 | 121,783 | -4,599 | 0.00% | 2,653,299 |
| 2022-12-13 | 2022-12-09 | 21.744 | 126,382 | -1,380 | 0.00% | 2,748,002 |
| 2022-12-08 | 2022-12-06 | 21.287 | 127,762 | -5,518 | 0.00% | 2,719,670 |
| 2022-11-15 | 2022-11-11 | 18.939 | 133,280 | +10,577 | 0.00% | 2,524,149 |
| 2022-11-09 | 2022-11-07 | 18.134 | 122,703 | +5,519 | 0.00% | 2,225,118 |
| 2022-10-28 | 2022-10-26 | 17.989 | 117,184 | +4,084 | 0.00% | 2,108,041 |
| 2022-10-27 | 2022-10-25 | 17.820 | 113,100 | +1,331 | 0.00% | 2,015,464 |
| 2022-10-26 | 2022-10-24 | 17.820 | 111,769 | +7,102 | 0.00% | 1,991,745 |
| 2022-10-21 | 2022-10-19 | 19.341 | 104,667 | +1,332 | 0.00% | 2,024,352 |
| 2022-10-07 | 2022-10-05 | 21.098 | 103,335 | -3,551 | 0.00% | 2,180,174 |
| 2022-10-05 | 2022-09-30 | 20.152 | 106,886 | +3,107 | 0.00% | 2,153,957 |
| 2022-09-09 | 2022-09-07 | 22.157 | 103,779 | +23,881 | 0.00% | 2,299,427 |
| 2022-08-16 | 2022-08-12 | 23.340 | 79,898 | +888 | 0.00% | 1,864,797 |
| 2022-08-08 | 2022-08-04 | 23.295 | 79,010 | +887 | 0.00% | 1,840,511 |
| 2022-08-05 | 2022-08-03 | 22.844 | 78,123 | -887 | 0.00% | 1,784,649 |
| 2022-08-01 | 2022-07-28 | 23.790 | 79,010 | +887 | 0.00% | 1,879,671 |
| 2022-07-28 | 2022-07-26 | 24.173 | 78,123 | -1,775 | 0.00% | 1,888,489 |
| 2022-07-27 | 2022-07-25 | 23.790 | 79,898 | +888 | 0.00% | 1,900,797 |
| 2022-07-25 | 2022-07-21 | 23.745 | 79,010 | +887 | 0.00% | 1,876,111 |
| 2022-07-22 | 2022-07-20 | 24.151 | 78,123 | -887 | 0.00% | 1,886,729 |
| 2022-07-20 | 2022-07-18 | 24.061 | 79,010 | +887 | 0.00% | 1,901,031 |
| 2022-05-16 | 2022-05-12 | 21.932 | 78,123 | -3,551 | 0.00% | 1,713,368 |
| 2022-04-28 | 2022-04-26 | 22.777 | 81,674 | +325 | 0.00% | 1,860,277 |
| 2022-04-22 | 2022-04-20 | 23.885 | 81,349 | +884 | 0.00% | 1,943,035 |
| 2022-03-24 | 2022-03-22 | 24.971 | 80,465 | -3,537 | 0.00% | 2,009,280 |
| 2022-03-23 | 2022-03-21 | 24.202 | 84,002 | -1,326 | 0.00% | 2,033,002 |
| 2022-03-17 | 2022-03-15 | 21.092 | 85,328 | +15,032 | 0.00% | 1,799,719 |
| 2022-03-16 | 2022-03-14 | 22.392 | 70,296 | +884 | 0.00% | 1,574,092 |
| 2022-03-15 | 2022-03-11 | 23.523 | 69,412 | +1,326 | 0.00% | 1,632,797 |
| 2022-03-11 | 2022-03-09 | 23.501 | 68,086 | -13,263 | 0.00% | 1,600,066 |
| 2022-03-10 | 2022-03-08 | 23.614 | 81,349 | +442 | 0.00% | 1,920,955 |
| 2022-03-09 | 2022-03-07 | 23.998 | 80,907 | -3,537 | 0.00% | 1,941,627 |
| 2022-02-23 | 2022-02-21 | 27.527 | 84,444 | +442 | 0.00% | 2,324,469 |
| 2022-02-21 | 2022-02-17 | 28.183 | 84,002 | +2,653 | 0.00% | 2,367,402 |
| 2022-02-18 | 2022-02-16 | 28.070 | 81,349 | +5,305 | 0.00% | 2,283,434 |
| 2022-02-11 | 2022-02-09 | 28.228 | 76,044 | +1,769 | 0.00% | 2,146,565 |
| 2022-02-09 | 2022-02-07 | 27.911 | 74,275 | +7,073 | 0.00% | 2,073,109 |
| 2022-02-07 | 2022-01-31 | 27.120 | 67,202 | -10,610 | 0.00% | 1,822,493 |
| 2022-01-28 | 2022-01-26 | 27.595 | 77,812 | +5,305 | 0.00% | 2,147,192 |
| 2022-01-24 | 2022-01-20 | 28.364 | 72,507 | +5,305 | 0.00% | 2,056,562 |
| 2021-12-30 | 2021-12-28 | 26.486 | 67,202 | +885 | 0.00% | 1,779,932 |
| 2021-12-13 | 2021-12-09 | 27.572 | 66,317 | -885 | 0.00% | 1,828,492 |
| 2021-12-06 | 2021-12-02 | 27.097 | 67,202 | -884 | 0.00% | 1,820,973 |
| 2021-12-02 | 2021-11-30 | 26.712 | 68,086 | +3,537 | 0.00% | 1,818,746 |
| 2021-11-25 | 2021-11-23 | 28.070 | 64,549 | +884 | 0.00% | 1,811,864 |
| 2021-11-23 | 2021-11-19 | 28.477 | 63,665 | -8,842 | 0.00% | 1,812,971 |
| 2021-11-16 | 2021-11-12 | 28.839 | 72,507 | +2,653 | 0.00% | 2,091,002 |
| 2021-11-15 | 2021-11-11 | 28.771 | 69,854 | +6,189 | 0.00% | 2,009,754 |
| 2021-11-10 | 2021-11-08 | 28.228 | 63,665 | +443 | 0.00% | 1,797,131 |
| 2021-11-09 | 2021-11-05 | 28.364 | 63,222 | +442 | 0.00% | 1,793,206 |
| 2021-11-08 | 2021-11-04 | 28.703 | 62,780 | +884 | 0.00% | 1,801,969 |
| 2021-10-29 | 2021-10-27 | 30.347 | 61,896 | +1,277 | 0.00% | 1,878,339 |
| 2021-10-25 | 2021-10-21 | 30.739 | 60,619 | -1,299 | 0.00% | 1,863,386 |
| 2021-10-19 | 2021-10-15 | 30.000 | 61,918 | +866 | 0.00% | 1,857,557 |
| 2021-10-11 | 2021-10-07 | 29.284 | 61,052 | -6,928 | 0.00% | 1,787,867 |
| 2021-10-05 | 2021-09-30 | 29.123 | 67,980 | +866 | 0.00% | 1,979,759 |
| 2021-09-30 | 2021-09-28 | 29.007 | 67,114 | -7,361 | 0.00% | 1,946,789 |
| 2021-09-27 | 2021-09-23 | 29.076 | 74,475 | +433 | 0.00% | 2,165,470 |
| 2021-09-21 | 2021-09-17 | 29.538 | 74,042 | +14,289 | 0.00% | 2,187,080 |
| 2021-08-31 | 2021-08-27 | 29.977 | 59,753 | +433 | 0.00% | 1,791,226 |
| 2021-07-13 | 2021-07-09 | 32.264 | 59,320 | +433 | 0.00% | 1,913,875 |
| 2021-04-29 | 2021-04-27 | 33.973 | 58,887 | +521 | 0.00% | 2,000,593 |
| 2021-03-08 | 2021-03-04 | 34.276 | 58,366 | -8,583 | 0.00% | 2,000,573 |
| 2021-03-05 | 2021-03-03 | 34.952 | 66,949 | +8,583 | 0.00% | 2,340,007 |
| 2021-02-05 | 2021-02-03 | 34.323 | 58,366 | -3,433 | 0.00% | 2,003,293 |
| 2021-02-04 | 2021-02-02 | 34.276 | 61,799 | -3,862 | 0.00% | 2,118,243 |
| 2021-02-03 | 2021-02-01 | 33.857 | 65,661 | +6,866 | 0.00% | 2,223,079 |
| 2021-02-02 | 2021-01-29 | 33.158 | 58,795 | +429 | 0.00% | 1,949,517 |
| 2021-01-28 | 2021-01-26 | 34.439 | 58,366 | -8,583 | 0.00% | 2,010,093 |
| 2021-01-27 | 2021-01-25 | 35.278 | 66,949 | +8,583 | 0.00% | 2,361,847 |
| 2021-01-26 | 2021-01-22 | 34.509 | 58,366 | -8,583 | 0.00% | 2,014,173 |
| 2021-01-25 | 2021-01-21 | 35.022 | 66,949 | -7,725 | 0.00% | 2,344,687 |
| 2021-01-22 | 2021-01-20 | 35.045 | 74,674 | +3,434 | 0.00% | 2,616,971 |
| 2021-01-18 | 2021-01-14 | 33.368 | 71,240 | +2,575 | 0.00% | 2,377,107 |
| 2021-01-14 | 2021-01-12 | 33.088 | 68,665 | +1,716 | 0.00% | 2,271,985 |
| 2021-01-12 | 2021-01-08 | 32.645 | 66,949 | +8,583 | 0.00% | 2,185,566 |
| 2021-01-06 | 2021-01-04 | 32.203 | 58,366 | -1,716 | 0.00% | 1,879,532 |
| 2020-12-02 | 2020-11-30 | 30.944 | 60,082 | -1,717 | 0.00% | 1,859,192 |
| 2020-11-09 | 2020-11-05 | 29.942 | 61,799 | -429 | 0.00% | 1,850,403 |
| 2020-11-03 | 2020-10-30 | 28.241 | 62,228 | +429 | 0.00% | 1,757,398 |
| 2020-10-30 | 2020-10-28 | 30.455 | 61,799 | +1,607 | 0.00% | 1,882,066 |
| 2020-10-20 | 2020-10-16 | 30.144 | 60,192 | +836 | 0.00% | 1,814,405 |
| 2020-10-09 | 2020-10-07 | 29.976 | 59,356 | -418 | 0.00% | 1,779,265 |
| 2020-10-08 | 2020-10-06 | 29.641 | 59,774 | -2,090 | 0.00% | 1,771,775 |
| 2020-09-23 | 2020-09-21 | 29.569 | 61,864 | +418 | 0.00% | 1,829,285 |
| 2020-09-09 | 2020-09-07 | 30.431 | 61,446 | +836 | 0.00% | 1,869,845 |
| 2020-09-07 | 2020-09-03 | 30.766 | 60,610 | +418 | 0.00% | 1,864,705 |
| 2020-08-14 | 2020-08-12 | 30.957 | 60,192 | -836 | 0.00% | 1,863,365 |
| 2020-08-13 | 2020-08-11 | 30.574 | 61,028 | +836 | 0.00% | 1,865,885 |
| 2020-07-27 | 2020-07-23 | 30.981 | 60,192 | +1,254 | 0.00% | 1,864,805 |
| 2020-07-22 | 2020-07-20 | 30.766 | 58,938 | +836 | 0.00% | 1,813,265 |
| 2020-07-20 | 2020-07-16 | 30.694 | 58,102 | +1,254 | 0.00% | 1,783,375 |
| 2020-07-16 | 2020-07-14 | 31.292 | 56,848 | +418 | 0.00% | 1,778,885 |
| 2020-07-14 | 2020-07-10 | 31.507 | 56,430 | +418 | 0.00% | 1,777,955 |
| 2020-07-08 | 2020-07-06 | 32.225 | 56,012 | +418 | 0.00% | 1,804,985 |
| 2020-07-07 | 2020-07-03 | 31.005 | 55,594 | +418 | 0.00% | 1,723,685 |
| 2020-07-06 | 2020-07-02 | 30.742 | 55,176 | -836 | 0.00% | 1,696,205 |
| 2020-07-02 | 2020-06-29 | 29.617 | 56,012 | +418 | 0.00% | 1,658,924 |
| 2020-06-29 | 2020-06-24 | 30.191 | 55,594 | +836 | 0.00% | 1,678,465 |
| 2020-06-26 | 2020-06-23 | 30.335 | 54,758 | -418 | 0.00% | 1,661,084 |
| 2020-06-22 | 2020-06-18 | 29.761 | 55,176 | +396 | 0.00% | 1,642,084 |
| 2020-06-19 | 2020-06-17 | 29.785 | 54,780 | +22 | 0.00% | 1,631,610 |
| 2020-06-17 | 2020-06-15 | 28.947 | 54,758 | +418 | 0.00% | 1,585,104 |
| 2020-05-26 | 2020-05-22 | 27.691 | 54,340 | +2,926 | 0.00% | 1,504,754 |
| 2020-05-25 | 2020-05-21 | 29.246 | 51,414 | +418 | 0.00% | 1,503,679 |
| 2020-05-19 | 2020-05-15 | 28.708 | 50,996 | +418 | 0.00% | 1,464,004 |
| 2020-05-18 | 2020-05-14 | 28.708 | 50,578 | +836 | 0.00% | 1,452,004 |
| 2020-05-07 | 2020-05-05 | 28.708 | 49,742 | +418 | 0.00% | 1,428,004 |
| 2020-04-28 | 2020-04-24 | 28.874 | 49,324 | +181 | 0.00% | 1,424,186 |
| 2020-04-21 | 2020-04-17 | 29.474 | 49,143 | -416 | 0.00% | 1,448,460 |
| 2020-03-24 | 2020-03-20 | 27.734 | 49,559 | -417 | 0.00% | 1,374,446 |
| 2020-03-23 | 2020-03-19 | 26.413 | 49,976 | +417 | 0.00% | 1,320,010 |
| 2020-03-19 | 2020-03-17 | 28.334 | 49,559 | +416 | 0.00% | 1,404,196 |
| 2020-03-18 | 2020-03-16 | 28.214 | 49,143 | +417 | 0.00% | 1,386,509 |
| 2020-03-11 | 2020-03-09 | 30.555 | 48,726 | +2,082 | 0.00% | 1,488,818 |
| 2020-03-06 | 2020-03-04 | 31.876 | 46,644 | +833 | 0.00% | 1,486,803 |
| 2020-03-02 | 2020-02-27 | 32.596 | 45,811 | +416 | 0.00% | 1,493,251 |
| 2020-02-27 | 2020-02-25 | 32.536 | 45,395 | +833 | 0.00% | 1,476,966 |
| 2020-02-26 | 2020-02-24 | 32.476 | 44,562 | +417 | 0.00% | 1,447,189 |
| 2020-02-07 | 2020-02-05 | 32.356 | 44,145 | +833 | 0.00% | 1,428,346 |
| 2020-02-04 | 2020-01-31 | 31.816 | 43,312 | +1,249 | 0.00% | 1,377,994 |
| 2019-12-03 | 2019-11-29 | 31.816 | 42,063 | +417 | 0.00% | 1,338,256 |
| 2019-12-02 | 2019-11-28 | 32.476 | 41,646 | +833 | 0.00% | 1,352,489 |
| 2019-11-28 | 2019-11-26 | 32.536 | 40,813 | +833 | 0.00% | 1,327,887 |
| 2019-11-26 | 2019-11-22 | 32.116 | 39,980 | +416 | 0.00% | 1,283,984 |
| 2019-11-21 | 2019-11-19 | 32.716 | 39,564 | +833 | 0.00% | 1,294,374 |
| 2019-10-31 | 2019-10-29 | 34.285 | 38,731 | +1,094 | 0.00% | 1,327,899 |
| 2019-10-25 | 2019-10-23 | 33.976 | 37,637 | +6,476 | 0.00% | 1,278,766 |
| 2019-10-09 | 2019-10-04 | 32.988 | 31,161 | +4,451 | 0.00% | 1,027,936 |
| 2019-10-08 | 2019-10-03 | 33.359 | 26,710 | +4,452 | 0.00% | 891,007 |
| 2019-08-22 | 2019-08-20 | 33.359 | 22,258 | +405 | 0.00% | 742,495 |
| 2019-04-29 | 2019-04-25 | 37.128 | 21,853 | +109 | 0.00% | 811,353 |
| 2019-04-16 | 2019-04-12 | 37.500 | 21,744 | -805 | 0.00% | 815,406 |
| 2019-01-30 | 2019-01-28 | 34.458 | 22,549 | +403 | 0.00% | 776,995 |
| 2019-01-03 | 2018-12-31 | 32.347 | 22,146 | +402 | 0.00% | 716,359 |
| 2018-10-31 | 2018-10-29 | 33.057 | 21,744 | +671 | 0.00% | 718,787 |
| 2018-10-22 | 2018-10-18 | 33.761 | 21,073 | +781 | 0.00% | 711,456 |
| 2018-07-20 | 2018-07-18 | 36.901 | 20,292 | -7,805 | 0.00% | 748,787 |
| 2018-07-19 | 2018-07-17 | 37.093 | 28,097 | -3,902 | 0.00% | 1,042,196 |
| 2018-07-16 | 2018-07-12 | 37.413 | 31,999 | +1,560 | 0.00% | 1,197,182 |
| 2018-07-11 | 2018-07-09 | 37.733 | 30,439 | +1,561 | 0.00% | 1,148,568 |
| 2018-07-10 | 2018-07-06 | 37.029 | 28,878 | +4,683 | 0.00% | 1,069,316 |
| 2018-07-09 | 2018-07-05 | 36.901 | 24,195 | +3,903 | 0.00% | 892,810 |
| 2018-05-28 | 2018-05-24 | 39.848 | 20,292 | -2,342 | 0.00% | 808,586 |
| 2018-05-25 | 2018-05-23 | 39.719 | 22,634 | -1,561 | 0.00% | 899,009 |
| 2018-05-15 | 2018-05-11 | 40.104 | 24,195 | +781 | 0.00% | 970,311 |
| 2018-05-04 | 2018-05-02 | 39.527 | 23,414 | +780 | 0.00% | 925,490 |
| 2018-05-03 | 2018-04-30 | 39.783 | 22,634 | -1,561 | 0.00% | 900,459 |
| 2018-04-30 | 2018-04-26 | 39.093 | 24,195 | -3,122 | 0.00% | 945,847 |
| 2018-04-27 | 2018-04-25 | 39.479 | 27,317 | +144 | 0.00% | 1,078,450 |
| 2018-04-26 | 2018-04-24 | 39.865 | 27,173 | -776 | 0.00% | 1,083,265 |
| 2018-04-25 | 2018-04-23 | 39.350 | 27,949 | +1,553 | 0.00% | 1,099,801 |
| 2018-04-23 | 2018-04-19 | 40.059 | 26,396 | +2,329 | 0.00% | 1,057,390 |
| 2018-04-20 | 2018-04-18 | 39.479 | 24,067 | +3,882 | 0.00% | 950,143 |
| 2018-04-19 | 2018-04-17 | 39.093 | 20,185 | -1,553 | 0.00% | 789,085 |
| 2018-04-18 | 2018-04-16 | 39.415 | 21,738 | +1,553 | 0.00% | 856,796 |
| 2018-04-17 | 2018-04-13 | 40.123 | 20,185 | +3,105 | 0.00% | 809,885 |
| 2018-04-13 | 2018-04-11 | 40.252 | 17,080 | -776 | 0.00% | 687,503 |
| 2018-04-12 | 2018-04-10 | 39.994 | 17,856 | +1,552 | 0.00% | 714,138 |
| 2018-04-11 | 2018-04-09 | 39.415 | 16,304 | +5,435 | 0.00% | 642,617 |
| 2018-04-06 | 2018-04-03 | 39.350 | 10,869 | +2,329 | 0.00% | 427,698 |
| 2018-04-03 | 2018-03-28 | 39.093 | 8,540 | +776 | 0.00% | 333,851 |
| 2018-03-29 | 2018-03-27 | 40.059 | 7,764 | +1,165 | 0.00% | 311,016 |
| 2018-03-28 | 2018-03-26 | 39.801 | 6,599 | +388 | 0.00% | 262,647 |
| 2018-03-27 | 2018-03-23 | 39.350 | 6,211 | -6,211 | 0.00% | 244,405 |
| 2018-03-26 | 2018-03-22 | 40.445 | 12,422 | +388 | 0.00% | 502,409 |
| 2018-03-22 | 2018-03-20 | 41.089 | 12,034 | +777 | 0.00% | 494,467 |
| 2018-03-19 | 2018-03-15 | 41.025 | 11,257 | +776 | 0.00% | 461,816 |
| 2018-03-15 | 2018-03-13 | 41.089 | 10,481 | +1,553 | 0.00% | 430,655 |
| 2018-03-14 | 2018-03-12 | 41.025 | 8,928 | +3,882 | 0.00% | 366,269 |
| 2018-02-28 | 2018-02-26 | 40.960 | 5,046 | -777 | 0.00% | 206,686 |
| 2018-02-09 | 2018-02-07 | 39.221 | 5,823 | +777 | 0.00% | 228,387 |
| 2018-01-22 | 2018-01-18 | 41.604 | 5,046 | +776 | 0.00% | 209,936 |
| 2017-11-27 | 2017-11-23 | 38.513 | 4,270 | -776 | 0.00% | 164,451 |
| 2017-11-23 | 2017-11-21 | 38.577 | 5,046 | -389 | 0.00% | 194,662 |
| 2017-11-09 | 2017-11-07 | 37.611 | 5,435 | -1,552 | 0.00% | 204,418 |
| 2017-10-31 | 2017-10-27 | 38.839 | 6,987 | +186 | 0.00% | 271,365 |
| 2017-10-24 | 2017-10-20 | 38.971 | 6,801 | -1,512 | 0.00% | 265,041 |
| 2017-10-13 | 2017-10-11 | 38.706 | 8,313 | -1,511 | 0.00% | 321,765 |
| 2017-09-28 | 2017-09-26 | 37.714 | 9,824 | -7,935 | 0.00% | 370,500 |
| 2017-09-27 | 2017-09-25 | 37.648 | 17,759 | -7,557 | 0.00% | 668,583 |
| 2017-09-26 | 2017-09-22 | 38.045 | 25,316 | -1,133 | 0.00% | 963,136 |
| 2017-08-21 | 2017-08-17 | 37.118 | 26,449 | +4,534 | 0.00% | 981,741 |
| 2017-08-17 | 2017-08-15 | 36.854 | 21,915 | -1,134 | 0.00% | 807,646 |
| 2017-07-20 | 2017-07-18 | 35.927 | 23,049 | -15,113 | 0.00% | 828,088 |
| 2017-07-13 | 2017-07-11 | 35.133 | 38,162 | +15,113 | 0.00% | 1,340,758 |
| 2017-06-06 | 2017-06-02 | 34.736 | 23,049 | -1,511 | 0.00% | 800,638 |
| 2017-04-27 | 2017-04-25 | 32.950 | 24,560 | +148 | 0.00% | 809,259 |
| 2017-04-03 | 2017-03-30 | 32.751 | 24,412 | -6,009 | 0.00% | 799,507 |
| 2017-03-17 | 2017-03-15 | 32.085 | 30,421 | +30,421 | 0.00% | 976,056 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy