History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 2,334,433 | +0 | 0.04% | 62,936,314 |
| 2025-10-13 | 2025-10-09 | 27.400 | 2,334,433 | +0 | 0.04% | 63,963,464 |
| 2025-10-10 | 2025-10-08 | 27.460 | 2,334,433 | +0 | 0.04% | 64,103,530 |
| 2025-10-09 | 2025-10-06 | 27.580 | 2,334,433 | +2,700 | 0.04% | 64,383,662 |
| 2025-10-06 | 2025-10-02 | 27.960 | 2,331,733 | -7,905 | 0.04% | 65,195,255 |
| 2025-10-02 | 2025-09-29 | 27.240 | 2,339,638 | -63,500 | 0.04% | 63,731,739 |
| 2025-09-23 | 2025-09-19 | 27.200 | 2,403,138 | -30,000 | 0.04% | 65,365,354 |
| 2025-09-22 | 2025-09-18 | 27.180 | 2,433,138 | -19,000 | 0.04% | 66,132,691 |
| 2025-09-19 | 2025-09-17 | 27.520 | 2,452,138 | -4,080 | 0.04% | 67,482,838 |
| 2025-09-16 | 2025-09-12 | 27.000 | 2,456,218 | +22,000 | 0.04% | 66,317,886 |
| 2025-09-11 | 2025-09-09 | 26.540 | 2,434,218 | +3,000 | 0.04% | 64,604,146 |
| 2025-09-05 | 2025-09-03 | 25.900 | 2,431,218 | -4,650 | 0.04% | 62,968,546 |
| 2025-09-02 | 2025-08-29 | 25.620 | 2,435,868 | +1,500 | 0.04% | 62,406,938 |
| 2025-09-01 | 2025-08-28 | 25.500 | 2,434,368 | -58,800 | 0.04% | 62,076,384 |
| 2025-08-27 | 2025-08-25 | 26.360 | 2,493,168 | +7,000 | 0.04% | 65,719,908 |
| 2025-08-26 | 2025-08-22 | 25.840 | 2,486,168 | -5,000 | 0.04% | 64,242,581 |
| 2025-08-22 | 2025-08-20 | 25.660 | 2,491,168 | -4,650 | 0.04% | 63,923,371 |
| 2025-08-08 | 2025-08-06 | 25.420 | 2,495,818 | +345,350 | 0.04% | 63,443,694 |
| 2025-07-28 | 2025-07-24 | 26.160 | 2,150,468 | -5,000 | 0.03% | 56,256,243 |
| 2025-07-25 | 2025-07-23 | 26.020 | 2,155,468 | -4,650 | 0.03% | 56,085,277 |
| 2025-07-23 | 2025-07-21 | 25.460 | 2,160,118 | +40,500 | 0.03% | 54,996,604 |
| 2025-07-17 | 2025-07-15 | 25.080 | 2,119,618 | -12,500 | 0.03% | 53,160,019 |
| 2025-07-15 | 2025-07-11 | 24.620 | 2,132,118 | -12,500 | 0.03% | 52,492,745 |
| 2025-07-11 | 2025-07-09 | 24.380 | 2,144,618 | -4,185 | 0.03% | 52,285,787 |
| 2025-07-07 | 2025-07-03 | 24.540 | 2,148,803 | +50,000 | 0.03% | 52,731,626 |
| 2025-07-03 | 2025-06-30 | 24.520 | 2,098,803 | +21,500 | 0.03% | 51,462,650 |
| 2025-06-20 | 2025-06-18 | 24.120 | 2,077,303 | -50,000 | 0.03% | 50,104,548 |
| 2025-05-19 | 2025-05-15 | 23.660 | 2,127,303 | +2,500 | 0.04% | 50,331,989 |
| 2025-04-29 | 2025-04-25 | 22.542 | 2,124,803 | +20,943 | 0.03% | 47,897,713 |
| 2025-04-24 | 2025-04-22 | 22.118 | 2,103,860 | -46,932 | 0.03% | 46,533,195 |
| 2025-04-22 | 2025-04-16 | 21.552 | 2,150,792 | +35,645 | 0.04% | 46,354,803 |
| 2025-04-09 | 2025-04-07 | 20.239 | 2,115,147 | +9,901 | 0.03% | 42,809,503 |
| 2025-04-08 | 2025-04-03 | 23.370 | 2,105,246 | -89,113 | 0.03% | 49,200,342 |
| 2025-03-26 | 2025-03-24 | 24.441 | 2,194,359 | +49,507 | 0.03% | 53,632,120 |
| 2025-03-20 | 2025-03-18 | 25.289 | 2,144,852 | -19,802 | 0.03% | 54,241,735 |
| 2025-03-18 | 2025-03-14 | 24.502 | 2,164,654 | -3,961 | 0.03% | 53,037,275 |
| 2025-03-14 | 2025-03-12 | 24.219 | 2,168,615 | -19,803 | 0.03% | 52,521,068 |
| 2025-03-10 | 2025-03-06 | 24.865 | 2,188,418 | +630 | 0.04% | 54,415,202 |
| 2025-03-05 | 2025-03-03 | 23.451 | 2,187,788 | +3,149 | 0.03% | 51,306,143 |
| 2025-03-04 | 2025-02-28 | 23.391 | 2,184,639 | -138,621 | 0.03% | 51,099,912 |
| 2025-02-25 | 2025-02-21 | 23.916 | 2,323,260 | -26,793 | 0.04% | 55,562,455 |
| 2025-02-21 | 2025-02-19 | 23.370 | 2,350,053 | -9,901 | 0.03% | 54,921,568 |
| 2025-02-19 | 2025-02-17 | 23.047 | 2,359,954 | -63,765 | 0.03% | 54,390,255 |
| 2025-02-18 | 2025-02-14 | 23.047 | 2,423,719 | +1,188 | 0.04% | 55,859,858 |
| 2025-02-14 | 2025-02-12 | 22.280 | 2,422,531 | +8,317 | 0.04% | 53,973,026 |
| 2025-02-06 | 2025-02-04 | 21.209 | 2,414,214 | +5,941 | 0.03% | 51,203,185 |
| 2025-02-05 | 2025-02-03 | 20.643 | 2,408,273 | +11,881 | 0.03% | 49,715,124 |
| 2025-02-04 | 2025-01-28 | 20.643 | 2,396,392 | +37,626 | 0.03% | 49,469,859 |
| 2025-02-03 | 2025-01-24 | 20.462 | 2,358,766 | +19,803 | 0.03% | 48,264,323 |
| 2025-01-20 | 2025-01-16 | 19.947 | 2,338,963 | -34,655 | 0.03% | 46,654,374 |
| 2025-01-17 | 2025-01-15 | 19.674 | 2,373,618 | -810,183 | 0.03% | 46,698,367 |
| 2025-01-16 | 2025-01-14 | 19.634 | 3,183,801 | +820,876 | 0.05% | 62,509,222 |
| 2025-01-14 | 2025-01-10 | 19.462 | 2,362,925 | +17,823 | 0.03% | 45,986,840 |
| 2025-01-06 | 2025-01-02 | 19.977 | 2,345,102 | +9,505 | 0.03% | 46,847,880 |
| 2025-01-02 | 2024-12-27 | 20.421 | 2,335,597 | +15,843 | 0.03% | 47,695,892 |
| 2024-12-20 | 2024-12-18 | 20.239 | 2,319,754 | +11,881 | 0.03% | 46,950,645 |
| 2024-12-17 | 2024-12-13 | 20.280 | 2,307,873 | +19,803 | 0.03% | 46,803,414 |
| 2024-12-12 | 2024-12-10 | 20.684 | 2,288,070 | +29,704 | 0.03% | 47,326,150 |
| 2024-12-06 | 2024-12-04 | 20.078 | 2,258,366 | +11,882 | 0.03% | 45,343,248 |
| 2024-12-03 | 2024-11-29 | 19.795 | 2,246,484 | +29,704 | 0.03% | 44,469,405 |
| 2024-12-02 | 2024-11-28 | 19.694 | 2,216,780 | -18,812 | 0.03% | 43,657,526 |
| 2024-11-22 | 2024-11-20 | 20.017 | 2,235,592 | +11,881 | 0.03% | 44,750,523 |
| 2024-11-19 | 2024-11-15 | 19.745 | 2,223,711 | +101,985 | 0.03% | 43,906,318 |
| 2024-11-15 | 2024-11-13 | 20.138 | 2,121,726 | -129,861 | 0.03% | 42,728,374 |
| 2024-11-14 | 2024-11-12 | 20.169 | 2,251,587 | +19,803 | 0.03% | 45,411,800 |
| 2024-11-08 | 2024-11-06 | 20.845 | 2,231,784 | +11,882 | 0.03% | 46,522,578 |
| 2024-11-07 | 2024-11-05 | 21.330 | 2,219,902 | -9,902 | 0.03% | 47,351,052 |
| 2024-10-30 | 2024-10-28 | 22.174 | 2,229,804 | +74,156 | 0.03% | 49,443,811 |
| 2024-10-29 | 2024-10-25 | 22.195 | 2,155,648 | -127,408 | 0.03% | 47,844,311 |
| 2024-10-25 | 2024-10-23 | 22.340 | 2,283,056 | +10,384 | 0.03% | 51,004,546 |
| 2024-10-22 | 2024-10-18 | 22.361 | 2,272,672 | -192,296 | 0.03% | 50,819,837 |
| 2024-10-21 | 2024-10-17 | 21.592 | 2,464,968 | +56,535 | 0.03% | 53,222,673 |
| 2024-10-17 | 2024-10-15 | 21.904 | 2,408,433 | +192,297 | 0.03% | 52,753,464 |
| 2024-10-15 | 2024-10-10 | 22.840 | 2,216,136 | -9,615 | 0.03% | 50,615,880 |
| 2024-10-10 | 2024-10-08 | 22.507 | 2,225,751 | +19,229 | 0.03% | 50,094,712 |
| 2024-10-09 | 2024-10-07 | 24.753 | 2,206,522 | -58,650 | 0.03% | 54,618,940 |
| 2024-10-04 | 2024-10-02 | 24.067 | 2,265,172 | -239,890 | 0.03% | 54,515,825 |
| 2024-10-03 | 2024-09-30 | 22.694 | 2,505,062 | -28,845 | 0.03% | 56,850,105 |
| 2024-10-02 | 2024-09-27 | 22.195 | 2,533,907 | -374,978 | 0.03% | 56,239,718 |
| 2024-09-30 | 2024-09-26 | 21.488 | 2,908,885 | -16,826 | 0.04% | 62,505,023 |
| 2024-09-26 | 2024-09-24 | 20.531 | 2,925,711 | +355,268 | 0.04% | 60,067,094 |
| 2024-09-20 | 2024-09-17 | 19.085 | 2,570,443 | +4,807 | 0.04% | 49,057,125 |
| 2024-09-17 | 2024-09-13 | 18.794 | 2,565,636 | +18,268 | 0.04% | 48,218,227 |
| 2024-09-13 | 2024-09-11 | 18.482 | 2,547,368 | +19,230 | 0.04% | 47,080,077 |
| 2024-09-05 | 2024-09-03 | 19.012 | 2,528,138 | +4,808 | 0.03% | 48,065,672 |
| 2024-09-03 | 2024-08-30 | 19.356 | 2,523,330 | +18,268 | 0.03% | 48,840,317 |
| 2024-08-30 | 2024-08-28 | 19.033 | 2,505,062 | +136,530 | 0.04% | 47,679,053 |
| 2024-08-22 | 2024-08-20 | 18.804 | 2,368,532 | +4,808 | 0.03% | 44,538,515 |
| 2024-08-21 | 2024-08-19 | 18.877 | 2,363,724 | -240,371 | 0.03% | 44,620,193 |
| 2024-08-20 | 2024-08-16 | 18.731 | 2,604,095 | +18,268 | 0.04% | 48,778,516 |
| 2024-08-16 | 2024-08-14 | 18.367 | 2,585,827 | +19,230 | 0.04% | 47,495,035 |
| 2024-08-08 | 2024-08-06 | 17.889 | 2,566,597 | +4,807 | 0.04% | 45,913,899 |
| 2024-08-06 | 2024-08-02 | 18.211 | 2,561,790 | +60,093 | 0.04% | 46,653,875 |
| 2024-08-02 | 2024-07-31 | 18.679 | 2,501,697 | -33,652 | 0.04% | 46,730,356 |
| 2024-07-29 | 2024-07-25 | 18.274 | 2,535,349 | -2,135 | 0.04% | 46,330,561 |
| 2024-07-25 | 2024-07-23 | 18.742 | 2,537,484 | +4,808 | 0.04% | 47,557,186 |
| 2024-07-23 | 2024-07-19 | 18.700 | 2,532,676 | +18,268 | 0.04% | 47,361,710 |
| 2024-07-22 | 2024-07-18 | 19.064 | 2,514,408 | -2,134 | 0.04% | 47,935,390 |
| 2024-07-19 | 2024-07-17 | 19.012 | 2,516,542 | +19,229 | 0.04% | 47,845,205 |
| 2024-07-11 | 2024-07-09 | 18.773 | 2,497,313 | +4,327 | 0.04% | 46,882,227 |
| 2024-07-09 | 2024-07-05 | 18.991 | 2,492,986 | +16,441 | 0.04% | 47,345,495 |
| 2024-07-05 | 2024-07-03 | 19.137 | 2,476,545 | +17,307 | 0.04% | 47,393,861 |
| 2024-07-04 | 2024-07-02 | 18.919 | 2,459,238 | -184,666 | 0.04% | 46,525,528 |
| 2024-07-02 | 2024-06-27 | 18.856 | 2,643,904 | +15,383 | 0.04% | 49,854,175 |
| 2024-06-27 | 2024-06-25 | 19.168 | 2,628,521 | +4,808 | 0.04% | 50,384,254 |
| 2024-06-25 | 2024-06-21 | 19.137 | 2,623,713 | -376,325 | 0.04% | 50,210,229 |
| 2024-06-13 | 2024-06-11 | 19.241 | 3,000,038 | +4,327 | 0.05% | 57,724,015 |
| 2024-06-12 | 2024-06-07 | 19.408 | 2,995,711 | +18,268 | 0.05% | 58,139,274 |
| 2024-06-05 | 2024-06-03 | 19.366 | 2,977,443 | +24,037 | 0.04% | 57,660,869 |
| 2024-05-30 | 2024-05-28 | 19.782 | 2,953,406 | +4,327 | 0.04% | 58,424,057 |
| 2024-05-28 | 2024-05-24 | 19.543 | 2,949,079 | -696,711 | 0.04% | 57,633,001 |
| 2024-05-20 | 2024-05-16 | 20.312 | 3,645,790 | -29,267 | 0.05% | 74,054,583 |
| 2024-05-16 | 2024-05-13 | 20.042 | 3,675,057 | -79,001 | 0.05% | 73,655,273 |
| 2024-05-14 | 2024-05-10 | 19.886 | 3,754,058 | -19,229 | 0.05% | 74,652,940 |
| 2024-05-08 | 2024-05-06 | 19.428 | 3,773,287 | -58,651 | 0.05% | 73,308,572 |
| 2024-05-07 | 2024-05-03 | 19.303 | 3,831,938 | -260,981 | 0.05% | 73,969,808 |
| 2024-05-06 | 2024-05-02 | 19.043 | 4,092,919 | +9,615 | 0.06% | 77,943,435 |
| 2024-05-02 | 2024-04-29 | 18.534 | 4,083,304 | -67,304 | 0.06% | 75,679,362 |
| 2024-04-30 | 2024-04-26 | 18.774 | 4,150,608 | -15,384 | 0.06% | 77,925,119 |
| 2024-04-29 | 2024-04-25 | 18.365 | 4,165,992 | +37,199 | 0.06% | 76,509,841 |
| 2024-04-26 | 2024-04-24 | 18.281 | 4,128,793 | -23,836 | 0.06% | 75,480,231 |
| 2024-04-22 | 2024-04-18 | 17.442 | 4,152,629 | +8,581 | 0.06% | 72,431,604 |
| 2024-04-17 | 2024-04-15 | 17.642 | 4,144,048 | +3,814 | 0.06% | 73,107,762 |
| 2024-04-12 | 2024-04-10 | 18.239 | 4,140,234 | +61,496 | 0.06% | 75,515,689 |
| 2024-04-09 | 2024-04-05 | 17.767 | 4,078,738 | +7,627 | 0.06% | 72,468,945 |
| 2024-04-05 | 2024-04-02 | 17.988 | 4,071,111 | +4,291 | 0.06% | 73,230,127 |
| 2024-04-03 | 2024-03-28 | 17.568 | 4,066,820 | -28,603 | 0.06% | 71,446,751 |
| 2024-04-02 | 2024-03-27 | 17.432 | 4,095,423 | +4,767 | 0.06% | 71,390,842 |
| 2024-03-28 | 2024-03-26 | 17.663 | 4,090,656 | +54,357 | 0.06% | 72,251,650 |
| 2024-03-25 | 2024-03-21 | 17.935 | 4,036,299 | +9,534 | 0.05% | 72,392,265 |
| 2024-03-20 | 2024-03-18 | 17.788 | 4,026,765 | +4,767 | 0.06% | 71,629,984 |
| 2024-03-19 | 2024-03-15 | 17.778 | 4,021,998 | +186,004 | 0.06% | 71,503,002 |
| 2024-03-14 | 2024-03-12 | 18.166 | 3,835,994 | +572 | 0.05% | 69,684,876 |
| 2024-03-12 | 2024-03-08 | 17.369 | 3,835,422 | -47,671 | 0.05% | 66,617,175 |
| 2024-03-11 | 2024-03-07 | 17.222 | 3,883,093 | +9,534 | 0.06% | 66,874,980 |
| 2024-03-07 | 2024-03-05 | 17.096 | 3,873,559 | +47,671 | 0.06% | 66,223,252 |
| 2024-02-26 | 2024-02-22 | 17.747 | 3,825,888 | -40,043 | 0.05% | 67,896,179 |
| 2024-02-22 | 2024-02-20 | 17.180 | 3,865,931 | +186,004 | 0.05% | 66,417,224 |
| 2024-02-21 | 2024-02-19 | 17.086 | 3,679,927 | +40,228 | 0.05% | 62,874,278 |
| 2024-02-16 | 2024-02-14 | 16.803 | 3,639,699 | +8,086 | 0.05% | 61,156,230 |
| 2024-02-15 | 2024-02-09 | 16.635 | 3,631,613 | +9,534 | 0.05% | 60,410,922 |
| 2024-02-07 | 2024-02-05 | 16.394 | 3,622,079 | +95,342 | 0.05% | 59,378,554 |
| 2024-02-05 | 2024-02-01 | 16.509 | 3,526,737 | -19,068 | 0.05% | 58,222,456 |
| 2024-01-29 | 2024-01-25 | 17.149 | 3,545,805 | +10,488 | 0.05% | 60,805,845 |
| 2024-01-19 | 2024-01-17 | 16.152 | 3,535,317 | +84,855 | 0.05% | 57,103,379 |
| 2024-01-18 | 2024-01-16 | 16.782 | 3,450,462 | +33,370 | 0.05% | 57,904,185 |
| 2024-01-17 | 2024-01-15 | 17.180 | 3,417,092 | +167,517 | 0.05% | 58,706,108 |
| 2024-01-15 | 2024-01-11 | 17.264 | 3,249,575 | +8,580 | 0.05% | 56,100,808 |
| 2024-01-02 | 2023-12-28 | 18.072 | 3,240,995 | +7,628 | 0.05% | 58,570,153 |
| 2023-12-21 | 2023-12-19 | 17.442 | 3,233,367 | +159,432 | 0.04% | 56,397,516 |
| 2023-12-20 | 2023-12-18 | 17.579 | 3,073,935 | +9,534 | 0.04% | 54,035,779 |
| 2023-12-15 | 2023-12-13 | 17.159 | 3,064,401 | +8,894 | 0.04% | 52,582,547 |
| 2023-12-14 | 2023-12-12 | 17.316 | 3,055,507 | +28,602 | 0.04% | 52,910,648 |
| 2023-12-08 | 2023-12-06 | 17.400 | 3,026,905 | +28,603 | 0.04% | 52,669,343 |
| 2023-12-04 | 2023-11-30 | 18.030 | 2,998,302 | +66,740 | 0.04% | 54,058,498 |
| 2023-11-23 | 2023-11-21 | 18.711 | 2,931,562 | -119,574 | 0.04% | 54,853,792 |
| 2023-11-21 | 2023-11-17 | 18.428 | 3,051,136 | +42,700 | 0.05% | 56,227,147 |
| 2023-11-17 | 2023-11-15 | 19.089 | 3,008,436 | +119,574 | 0.05% | 57,428,158 |
| 2023-11-15 | 2023-11-13 | 18.418 | 2,888,862 | +8,085 | 0.04% | 53,206,419 |
| 2023-11-01 | 2023-10-30 | 18.386 | 2,880,777 | +19,069 | 0.04% | 52,966,866 |
| 2023-10-30 | 2023-10-26 | 19.136 | 2,861,708 | +87,054 | 0.04% | 54,762,389 |
| 2023-10-26 | 2023-10-24 | 19.039 | 2,774,654 | +161,774 | 0.04% | 52,826,366 |
| 2023-10-25 | 2023-10-20 | 19.244 | 2,612,880 | -40,675 | 0.04% | 50,283,401 |
| 2023-10-20 | 2023-10-18 | 19.883 | 2,653,555 | +85,879 | 0.04% | 52,759,763 |
| 2023-10-19 | 2023-10-17 | 19.904 | 2,567,676 | -85,879 | 0.04% | 51,107,811 |
| 2023-10-17 | 2023-10-13 | 19.948 | 2,653,555 | +8,232 | 0.04% | 52,931,992 |
| 2023-10-10 | 2023-10-06 | 19.623 | 2,645,323 | +377,626 | 0.04% | 51,909,306 |
| 2023-09-29 | 2023-09-27 | 19.742 | 2,267,697 | -21,122 | 0.04% | 44,768,972 |
| 2023-09-15 | 2023-09-13 | 20.175 | 2,288,819 | +7,447 | 0.04% | 46,176,341 |
| 2023-08-18 | 2023-08-16 | 20.391 | 2,281,372 | +240,951 | 0.04% | 46,519,677 |
| 2023-08-16 | 2023-08-14 | 20.878 | 2,040,421 | -41,909 | 0.03% | 42,599,679 |
| 2023-08-14 | 2023-08-10 | 21.397 | 2,082,330 | +87,820 | 0.03% | 44,555,885 |
| 2023-08-11 | 2023-08-09 | 21.375 | 1,994,510 | +67,343 | 0.03% | 42,633,638 |
| 2023-07-31 | 2023-07-27 | 21.765 | 1,927,167 | +46,221 | 0.03% | 41,944,648 |
| 2023-07-21 | 2023-07-19 | 21.029 | 1,880,946 | -14,791 | 0.03% | 39,555,039 |
| 2023-07-19 | 2023-07-14 | 21.527 | 1,895,737 | -184,884 | 0.03% | 40,809,417 |
| 2023-07-18 | 2023-07-13 | 21.473 | 2,080,621 | +83,083 | 0.03% | 44,676,868 |
| 2023-07-10 | 2023-07-06 | 20.575 | 1,997,538 | +184,885 | 0.03% | 41,099,335 |
| 2023-06-15 | 2023-06-13 | 21.451 | 1,812,653 | +4,899 | 0.03% | 38,883,614 |
| 2023-06-07 | 2023-06-05 | 20.932 | 1,807,754 | +17,336 | 0.03% | 37,839,861 |
| 2023-06-05 | 2023-06-01 | 19.937 | 1,790,418 | +18,489 | 0.03% | 35,695,133 |
| 2023-06-01 | 2023-05-30 | 20.359 | 1,771,929 | +18,488 | 0.03% | 36,074,072 |
| 2023-05-17 | 2023-05-15 | 21.765 | 1,753,441 | +4,116 | 0.03% | 38,163,515 |
| 2023-04-28 | 2023-04-26 | 21.668 | 1,749,325 | +8,729 | 0.03% | 37,903,525 |
| 2023-04-24 | 2023-04-20 | 22.396 | 1,740,596 | +87,198 | 0.03% | 38,982,258 |
| 2023-04-17 | 2023-04-13 | 22.352 | 1,653,398 | +3,900 | 0.03% | 36,957,477 |
| 2023-04-04 | 2023-03-31 | 22.374 | 1,649,498 | +4,636 | 0.03% | 36,906,168 |
| 2023-03-15 | 2023-03-13 | 21.657 | 1,644,862 | +3,900 | 0.03% | 35,622,188 |
| 2023-03-02 | 2023-02-28 | 21.733 | 1,640,962 | +3,863 | 0.03% | 35,662,609 |
| 2023-02-28 | 2023-02-24 | 22.005 | 1,637,099 | +143,950 | 0.03% | 36,023,611 |
| 2023-02-24 | 2023-02-22 | 22.331 | 1,493,149 | +79,715 | 0.03% | 33,343,054 |
| 2023-02-17 | 2023-02-15 | 22.766 | 1,413,434 | +45,991 | 0.02% | 32,177,626 |
| 2023-02-15 | 2023-02-13 | 23.200 | 1,367,443 | -50,029 | 0.02% | 31,725,278 |
| 2023-02-02 | 2023-01-31 | 23.918 | 1,417,472 | +3,284 | 0.02% | 33,903,065 |
| 2023-01-26 | 2023-01-19 | 23.679 | 1,414,188 | -13,797 | 0.02% | 33,486,273 |
| 2023-01-16 | 2023-01-12 | 23.527 | 1,427,985 | -5,795 | 0.02% | 33,595,623 |
| 2023-01-13 | 2023-01-11 | 23.461 | 1,433,780 | +5,795 | 0.02% | 33,638,433 |
| 2023-01-10 | 2023-01-06 | 22.961 | 1,427,985 | -14,901 | 0.02% | 32,788,334 |
| 2023-01-05 | 2023-01-03 | 22.026 | 1,442,886 | +5,022 | 0.02% | 31,781,417 |
| 2023-01-04 | 2022-12-30 | 21.657 | 1,437,864 | +6,623 | 0.02% | 31,139,307 |
| 2022-12-19 | 2022-12-15 | 21.211 | 1,431,241 | -52,429 | 0.02% | 30,357,907 |
| 2022-12-14 | 2022-12-12 | 21.287 | 1,483,670 | -79,921 | 0.03% | 31,582,885 |
| 2022-12-08 | 2022-12-06 | 21.287 | 1,563,591 | -196,810 | 0.03% | 33,284,163 |
| 2022-12-06 | 2022-12-02 | 20.406 | 1,760,401 | -13,245 | 0.03% | 35,923,420 |
| 2022-12-05 | 2022-12-01 | 20.569 | 1,773,646 | +13,245 | 0.03% | 36,482,944 |
| 2022-12-02 | 2022-11-30 | 20.330 | 1,760,401 | -48,621 | 0.03% | 35,789,449 |
| 2022-11-30 | 2022-11-28 | 18.939 | 1,809,022 | +4,305 | 0.03% | 34,260,508 |
| 2022-11-21 | 2022-11-17 | 19.732 | 1,804,717 | +14,073 | 0.03% | 35,611,276 |
| 2022-11-18 | 2022-11-16 | 19.961 | 1,790,644 | -178,340 | 0.03% | 35,742,401 |
| 2022-11-17 | 2022-11-15 | 20.058 | 1,968,984 | +79,920 | 0.03% | 39,494,839 |
| 2022-11-16 | 2022-11-14 | 19.243 | 1,889,064 | +44,777 | 0.03% | 36,351,450 |
| 2022-11-10 | 2022-11-08 | 18.123 | 1,844,287 | +62,462 | 0.03% | 33,424,575 |
| 2022-11-07 | 2022-11-03 | 16.764 | 1,781,825 | +16,557 | 0.03% | 29,871,100 |
| 2022-11-03 | 2022-11-01 | 16.906 | 1,765,268 | +119,097 | 0.03% | 29,843,025 |
| 2022-11-02 | 2022-10-31 | 16.112 | 1,646,171 | +12,031 | 0.03% | 26,523,140 |
| 2022-11-01 | 2022-10-28 | 16.242 | 1,634,140 | +196,810 | 0.03% | 26,542,489 |
| 2022-10-28 | 2022-10-26 | 17.989 | 1,437,330 | +50,087 | 0.02% | 25,856,354 |
| 2022-10-24 | 2022-10-20 | 19.059 | 1,387,243 | +15,181 | 0.02% | 26,439,837 |
| 2022-10-20 | 2022-10-18 | 19.780 | 1,372,062 | +2,796 | 0.02% | 27,139,642 |
| 2022-10-19 | 2022-10-17 | 19.420 | 1,369,266 | +3,739 | 0.02% | 26,590,773 |
| 2022-10-13 | 2022-10-11 | 19.701 | 1,365,527 | -7,102 | 0.03% | 26,902,707 |
| 2022-10-12 | 2022-10-10 | 20.107 | 1,372,629 | +14,204 | 0.03% | 27,599,249 |
| 2022-10-10 | 2022-10-06 | 21.019 | 1,358,425 | +10,387 | 0.03% | 28,553,094 |
| 2022-10-07 | 2022-10-05 | 21.098 | 1,348,038 | -4,083 | 0.03% | 28,441,060 |
| 2022-10-06 | 2022-10-03 | 19.949 | 1,352,121 | +9,747 | 0.03% | 26,973,667 |
| 2022-09-26 | 2022-09-22 | 21.188 | 1,342,374 | +7,191 | 0.03% | 28,442,528 |
| 2022-09-22 | 2022-09-20 | 21.898 | 1,335,183 | +2,796 | 0.03% | 29,237,681 |
| 2022-09-21 | 2022-09-19 | 21.616 | 1,332,387 | -12,595 | 0.03% | 28,801,243 |
| 2022-09-14 | 2022-09-09 | 22.529 | 1,344,982 | -7,990 | 0.03% | 30,300,678 |
| 2022-09-13 | 2022-09-08 | 21.943 | 1,352,972 | +24,325 | 0.03% | 29,688,184 |
| 2022-09-08 | 2022-09-06 | 22.315 | 1,328,647 | +3,107 | 0.03% | 29,648,311 |
| 2022-09-07 | 2022-09-05 | 22.303 | 1,325,540 | +4,154 | 0.03% | 29,564,048 |
| 2022-09-06 | 2022-09-02 | 22.574 | 1,321,386 | -7,989 | 0.03% | 29,828,629 |
| 2022-09-02 | 2022-08-31 | 23.092 | 1,329,375 | +4,101 | 0.03% | 30,697,799 |
| 2022-08-29 | 2022-08-25 | 23.092 | 1,325,274 | +7,990 | 0.03% | 30,603,099 |
| 2022-08-26 | 2022-08-24 | 22.303 | 1,317,284 | +3,107 | 0.03% | 29,379,911 |
| 2022-08-24 | 2022-08-22 | 22.844 | 1,314,177 | +4,155 | 0.03% | 30,021,175 |
| 2022-08-18 | 2022-08-16 | 22.912 | 1,310,022 | -29,119 | 0.03% | 30,014,797 |
| 2022-08-11 | 2022-08-09 | 23.092 | 1,339,141 | +3,107 | 0.03% | 30,923,315 |
| 2022-08-10 | 2022-08-08 | 23.159 | 1,336,034 | +86,095 | 0.03% | 30,941,866 |
| 2022-08-09 | 2022-08-05 | 23.317 | 1,249,939 | +16,868 | 0.03% | 29,145,066 |
| 2022-08-04 | 2022-08-02 | 22.754 | 1,233,071 | +3,915 | 0.03% | 28,057,265 |
| 2022-08-02 | 2022-07-29 | 23.295 | 1,229,156 | +21,306 | 0.03% | 28,632,773 |
| 2022-08-01 | 2022-07-28 | 23.790 | 1,207,850 | +21,306 | 0.03% | 28,735,105 |
| 2022-07-29 | 2022-07-27 | 23.880 | 1,186,544 | +17,755 | 0.02% | 28,335,154 |
| 2022-07-28 | 2022-07-26 | 24.173 | 1,168,789 | +7,262 | 0.02% | 28,253,464 |
| 2022-07-15 | 2022-07-13 | 24.038 | 1,161,527 | +2,796 | 0.03% | 27,920,912 |
| 2022-07-13 | 2022-07-11 | 24.376 | 1,158,731 | +3,532 | 0.03% | 28,245,272 |
| 2022-07-12 | 2022-07-08 | 25.029 | 1,155,199 | +14,204 | 0.03% | 28,913,904 |
| 2022-07-06 | 2022-07-04 | 25.097 | 1,140,995 | +3,915 | 0.02% | 28,635,502 |
| 2022-07-05 | 2022-06-30 | 25.097 | 1,137,080 | +205,209 | 0.02% | 28,537,247 |
| 2022-07-04 | 2022-06-29 | 25.210 | 931,871 | +3,107 | 0.02% | 23,492,095 |
| 2022-06-29 | 2022-06-27 | 25.435 | 928,764 | +3,947 | 0.02% | 23,623,007 |
| 2022-06-17 | 2022-06-15 | 24.376 | 924,817 | -54,020 | 0.02% | 22,543,375 |
| 2022-06-15 | 2022-06-13 | 24.038 | 978,837 | +3,739 | 0.02% | 23,529,390 |
| 2022-06-10 | 2022-06-08 | 25.074 | 975,098 | +14,204 | 0.02% | 24,450,025 |
| 2022-06-08 | 2022-06-06 | 24.669 | 960,894 | +26,899 | 0.02% | 23,704,209 |
| 2022-06-02 | 2022-05-31 | 24.354 | 933,995 | +6,649 | 0.02% | 22,746,057 |
| 2022-06-01 | 2022-05-30 | 24.016 | 927,346 | +4,155 | 0.02% | 22,270,752 |
| 2022-05-19 | 2022-05-17 | 23.340 | 923,191 | +2,796 | 0.02% | 21,547,019 |
| 2022-05-18 | 2022-05-16 | 22.596 | 920,395 | +3,324 | 0.02% | 20,797,496 |
| 2022-05-17 | 2022-05-13 | 22.529 | 917,071 | -101,626 | 0.02% | 20,660,405 |
| 2022-05-12 | 2022-05-10 | 22.213 | 1,018,697 | +12,784 | 0.02% | 22,628,607 |
| 2022-05-06 | 2022-05-04 | 23.633 | 1,005,913 | +4,794 | 0.02% | 23,772,332 |
| 2022-05-05 | 2022-05-03 | 23.903 | 1,001,119 | +10,078 | 0.02% | 23,929,684 |
| 2022-04-28 | 2022-04-26 | 22.777 | 991,041 | +3,936 | 0.02% | 22,572,803 |
| 2022-04-27 | 2022-04-25 | 22.799 | 987,105 | +5,306 | 0.02% | 22,505,481 |
| 2022-04-21 | 2022-04-19 | 23.998 | 981,799 | +5,477 | 0.02% | 23,561,470 |
| 2022-04-19 | 2022-04-13 | 24.405 | 976,322 | -51,286 | 0.02% | 23,827,525 |
| 2022-04-12 | 2022-04-08 | 24.993 | 1,027,608 | +15,209 | 0.02% | 25,683,497 |
| 2022-04-11 | 2022-04-07 | 24.903 | 1,012,399 | +30,948 | 0.02% | 25,211,776 |
| 2022-04-08 | 2022-04-06 | 25.174 | 981,451 | -1,857 | 0.02% | 24,707,465 |
| 2022-04-07 | 2022-04-04 | 25.672 | 983,308 | +9,502 | 0.02% | 25,243,516 |
| 2022-03-29 | 2022-03-25 | 24.405 | 973,806 | -26,527 | 0.02% | 23,766,121 |
| 2022-03-28 | 2022-03-24 | 25.039 | 1,000,333 | +20,337 | 0.02% | 25,047,052 |
| 2022-03-25 | 2022-03-23 | 25.242 | 979,996 | -34,485 | 0.02% | 24,737,335 |
| 2022-03-24 | 2022-03-22 | 24.971 | 1,014,481 | +3,095 | 0.02% | 25,332,462 |
| 2022-03-23 | 2022-03-21 | 24.202 | 1,011,386 | +4,138 | 0.02% | 24,477,391 |
| 2022-03-22 | 2022-03-18 | 24.496 | 1,007,248 | +17,685 | 0.02% | 24,673,416 |
| 2022-03-17 | 2022-03-15 | 21.092 | 989,563 | +143,688 | 0.02% | 20,871,646 |
| 2022-03-15 | 2022-03-11 | 23.523 | 845,875 | +42,443 | 0.02% | 19,897,748 |
| 2022-03-10 | 2022-03-08 | 23.614 | 803,432 | +4,704 | 0.02% | 18,972,040 |
| 2022-03-09 | 2022-03-07 | 23.998 | 798,728 | +85,600 | 0.02% | 19,168,084 |
| 2022-03-08 | 2022-03-04 | 24.948 | 713,128 | +23,273 | 0.02% | 17,791,289 |
| 2022-02-28 | 2022-02-24 | 26.079 | 689,855 | +38,906 | 0.02% | 17,990,844 |
| 2022-02-24 | 2022-02-22 | 26.712 | 650,949 | +275 | 0.02% | 17,388,466 |
| 2022-02-22 | 2022-02-18 | 27.685 | 650,674 | -10,368 | 0.02% | 18,013,963 |
| 2022-02-11 | 2022-02-09 | 28.228 | 661,042 | +1,083 | 0.02% | 18,659,846 |
| 2022-02-10 | 2022-02-08 | 27.685 | 659,959 | +6,367 | 0.02% | 18,271,019 |
| 2022-02-08 | 2022-02-04 | 27.934 | 653,592 | +13,546 | 0.02% | 18,257,365 |
| 2022-01-28 | 2022-01-26 | 27.595 | 640,046 | +1,547 | 0.02% | 17,661,819 |
| 2022-01-25 | 2022-01-21 | 28.341 | 638,499 | +15,917 | 0.02% | 18,095,713 |
| 2022-01-14 | 2022-01-12 | 27.708 | 622,582 | -6,234 | 0.02% | 17,250,316 |
| 2022-01-12 | 2022-01-10 | 26.961 | 628,816 | +7,781 | 0.02% | 16,953,690 |
| 2022-01-06 | 2022-01-04 | 26.509 | 621,035 | +13,546 | 0.02% | 16,462,967 |
| 2022-01-03 | 2021-12-29 | 26.237 | 607,489 | +1,548 | 0.02% | 15,938,991 |
| 2021-12-17 | 2021-12-15 | 26.667 | 605,941 | +1,547 | 0.02% | 16,158,779 |
| 2021-12-13 | 2021-12-09 | 27.572 | 604,394 | -7,781 | 0.02% | 16,664,345 |
| 2021-12-10 | 2021-12-08 | 27.323 | 612,175 | +7,781 | 0.02% | 16,726,571 |
| 2021-12-08 | 2021-12-06 | 26.577 | 604,394 | +14,901 | 0.02% | 16,062,843 |
| 2021-12-06 | 2021-12-02 | 27.097 | 589,493 | -7,074 | 0.02% | 15,973,492 |
| 2021-12-03 | 2021-12-01 | 26.961 | 596,567 | +1,548 | 0.02% | 16,084,216 |
| 2021-12-02 | 2021-11-30 | 26.712 | 595,019 | -88,423 | 0.02% | 15,894,437 |
| 2021-11-23 | 2021-11-19 | 28.477 | 683,442 | -20,655 | 0.02% | 19,462,194 |
| 2021-11-22 | 2021-11-18 | 28.726 | 704,097 | +1,547 | 0.02% | 20,225,563 |
| 2021-11-19 | 2021-11-17 | 29.155 | 702,550 | +44,212 | 0.02% | 20,483,047 |
| 2021-11-17 | 2021-11-15 | 28.906 | 658,338 | +44,211 | 0.02% | 19,030,236 |
| 2021-11-16 | 2021-11-12 | 28.839 | 614,127 | -8,842 | 0.02% | 17,710,580 |
| 2021-11-10 | 2021-11-08 | 28.228 | 622,969 | +7,074 | 0.02% | 17,585,124 |
| 2021-11-08 | 2021-11-04 | 28.703 | 615,895 | +13,047 | 0.02% | 17,677,983 |
| 2021-10-29 | 2021-10-27 | 30.347 | 602,848 | +12,434 | 0.02% | 18,294,444 |
| 2021-10-28 | 2021-10-26 | 30.809 | 590,414 | -22,065 | 0.02% | 18,189,824 |
| 2021-10-27 | 2021-10-25 | 30.924 | 612,479 | -25,980 | 0.02% | 18,940,342 |
| 2021-10-22 | 2021-10-20 | 30.970 | 638,459 | -17,320 | 0.02% | 19,773,239 |
| 2021-10-06 | 2021-10-04 | 28.545 | 655,779 | +22,854 | 0.02% | 18,719,403 |
| 2021-09-23 | 2021-09-20 | 28.591 | 632,925 | +17,320 | 0.02% | 18,096,264 |
| 2021-09-21 | 2021-09-17 | 29.538 | 615,605 | +8,660 | 0.02% | 18,183,970 |
| 2021-09-17 | 2021-09-15 | 29.769 | 606,945 | +8,660 | 0.02% | 18,068,341 |
| 2021-09-09 | 2021-09-07 | 31.155 | 598,285 | -27,712 | 0.02% | 18,639,579 |
| 2021-09-08 | 2021-09-06 | 30.901 | 625,997 | +11,625 | 0.02% | 19,343,916 |
| 2021-08-20 | 2021-08-18 | 30.462 | 614,372 | +17,320 | 0.02% | 18,715,104 |
| 2021-08-12 | 2021-08-10 | 31.270 | 597,052 | +43,299 | 0.02% | 18,670,109 |
| 2021-08-06 | 2021-08-04 | 31.109 | 553,753 | +8,538 | 0.02% | 17,226,606 |
| 2021-07-29 | 2021-07-27 | 29.631 | 545,215 | +17,320 | 0.02% | 16,155,131 |
| 2021-07-28 | 2021-07-26 | 30.832 | 527,895 | +8,660 | 0.02% | 16,275,894 |
| 2021-07-12 | 2021-07-08 | 32.033 | 519,235 | +8,660 | 0.02% | 16,632,459 |
| 2021-07-07 | 2021-07-05 | 33.072 | 510,575 | +6,302 | 0.02% | 16,885,681 |
| 2021-06-30 | 2021-06-28 | 34.227 | 504,273 | -3,187 | 0.02% | 17,259,569 |
| 2021-06-08 | 2021-06-04 | 33.765 | 507,460 | +4,439 | 0.02% | 17,134,255 |
| 2021-05-06 | 2021-05-04 | 33.234 | 503,021 | +3,834 | 0.02% | 16,717,177 |
| 2021-04-29 | 2021-04-27 | 33.973 | 499,187 | +4,423 | 0.02% | 16,959,089 |
| 2021-04-27 | 2021-04-23 | 34.206 | 494,764 | -51,499 | 0.02% | 16,924,112 |
| 2021-04-12 | 2021-04-08 | 34.113 | 546,263 | +4,200 | 0.02% | 18,634,794 |
| 2021-03-03 | 2021-03-01 | 34.463 | 542,063 | -15,021 | 0.02% | 18,680,981 |
| 2021-02-22 | 2021-02-18 | 35.861 | 557,084 | -24,033 | 0.02% | 19,977,495 |
| 2021-02-05 | 2021-02-03 | 34.323 | 581,117 | +24,033 | 0.02% | 19,945,644 |
| 2021-02-03 | 2021-02-01 | 33.857 | 557,084 | +89,695 | 0.02% | 18,861,144 |
| 2021-01-21 | 2021-01-19 | 34.719 | 467,389 | +1,074 | 0.02% | 16,227,308 |
| 2020-12-01 | 2020-11-27 | 31.550 | 466,315 | -49,782 | 0.01% | 14,712,273 |
| 2020-11-16 | 2020-11-12 | 30.688 | 516,097 | +12,875 | 0.02% | 15,837,946 |
| 2020-10-30 | 2020-10-28 | 30.455 | 503,222 | +13,086 | 0.02% | 15,325,439 |
| 2020-10-09 | 2020-10-07 | 29.976 | 490,136 | -18,727 | 0.02% | 14,692,394 |
| 2020-10-07 | 2020-10-05 | 29.330 | 508,863 | -33,440 | 0.02% | 14,925,065 |
| 2020-09-18 | 2020-09-16 | 30.479 | 542,303 | -100,319 | 0.02% | 16,528,610 |
| 2020-08-26 | 2020-08-24 | 31.316 | 642,622 | -20,064 | 0.02% | 20,124,269 |
| 2020-07-20 | 2020-07-16 | 30.694 | 662,686 | +16,720 | 0.02% | 20,340,393 |
| 2020-07-08 | 2020-07-06 | 32.225 | 645,966 | +309 | 0.02% | 20,816,233 |
| 2020-07-07 | 2020-07-03 | 31.005 | 645,657 | +31,768 | 0.02% | 20,018,510 |
| 2020-07-06 | 2020-07-02 | 30.742 | 613,889 | +2,475 | 0.02% | 18,871,997 |
| 2020-06-22 | 2020-06-18 | 29.761 | 611,414 | +3,093 | 0.02% | 18,196,198 |
| 2020-05-28 | 2020-05-26 | 28.290 | 608,321 | -6,688 | 0.02% | 17,209,127 |
| 2020-05-26 | 2020-05-22 | 27.691 | 615,009 | +25,080 | 0.02% | 17,030,498 |
| 2020-04-28 | 2020-04-24 | 28.874 | 589,929 | +2,167 | 0.02% | 17,033,662 |
| 2020-04-16 | 2020-04-14 | 29.654 | 587,762 | -66,634 | 0.02% | 17,429,770 |
| 2020-04-02 | 2020-03-31 | 28.634 | 654,396 | +46,210 | 0.02% | 18,737,956 |
| 2020-03-23 | 2020-03-19 | 26.413 | 608,186 | +16,659 | 0.02% | 16,063,948 |
| 2020-03-17 | 2020-03-13 | 29.234 | 591,527 | +116,610 | 0.02% | 17,292,856 |
| 2020-03-16 | 2020-03-12 | 29.594 | 474,917 | +16,658 | 0.02% | 14,054,902 |
| 2020-03-11 | 2020-03-09 | 30.555 | 458,259 | +16,659 | 0.02% | 14,002,062 |
| 2020-02-10 | 2020-02-06 | 33.256 | 441,600 | -8,330 | 0.02% | 14,685,949 |
| 2020-01-31 | 2020-01-29 | 32.776 | 449,930 | -16,658 | 0.02% | 14,746,902 |
| 2020-01-15 | 2020-01-13 | 34.997 | 466,588 | -66,634 | 0.02% | 16,329,216 |
| 2019-10-31 | 2019-10-29 | 34.285 | 533,222 | +15,069 | 0.02% | 18,281,615 |
| 2019-10-24 | 2019-10-22 | 34.223 | 518,153 | +7,285 | 0.02% | 17,732,962 |
| 2019-09-17 | 2019-09-13 | 34.841 | 510,868 | +1,651 | 0.02% | 17,799,234 |
| 2019-09-13 | 2019-09-11 | 34.532 | 509,217 | -11,332 | 0.02% | 17,584,427 |
| 2019-09-11 | 2019-09-09 | 34.038 | 520,549 | +12,659 | 0.02% | 17,718,491 |
| 2019-09-04 | 2019-09-02 | 32.617 | 507,890 | -69,688 | 0.02% | 16,565,979 |
| 2019-08-13 | 2019-08-09 | 32.926 | 577,578 | -11,736 | 0.02% | 19,017,410 |
| 2019-08-08 | 2019-08-06 | 33.050 | 589,314 | -101,174 | 0.02% | 19,476,641 |
| 2019-06-06 | 2019-06-04 | 33.606 | 690,488 | -4,451 | 0.03% | 23,204,304 |
| 2019-05-02 | 2019-04-29 | 37.189 | 694,939 | -29,543 | 0.03% | 25,843,819 |
| 2019-04-29 | 2019-04-25 | 37.128 | 724,482 | +3,635 | 0.03% | 26,898,404 |
| 2019-04-24 | 2019-04-18 | 37.562 | 720,847 | +2,536 | 0.03% | 27,076,729 |
| 2019-04-16 | 2019-04-12 | 37.500 | 718,311 | -27,783 | 0.03% | 26,936,873 |
| 2019-04-09 | 2019-04-04 | 37.624 | 746,094 | +2,818 | 0.03% | 28,071,389 |
| 2019-03-29 | 2019-03-27 | 36.134 | 743,276 | +92,210 | 0.03% | 26,857,824 |
| 2019-03-25 | 2019-03-21 | 36.507 | 651,066 | +2,819 | 0.03% | 23,768,407 |
| 2019-03-11 | 2019-03-07 | 36.010 | 648,247 | +2,818 | 0.03% | 23,343,514 |
| 2019-02-25 | 2019-02-21 | 35.886 | 645,429 | +2,537 | 0.03% | 23,161,892 |
| 2019-02-12 | 2019-02-08 | 34.955 | 642,892 | +2,255 | 0.03% | 22,472,125 |
| 2019-02-11 | 2019-02-04 | 34.955 | 640,637 | +4,429 | 0.03% | 22,393,302 |
| 2019-01-28 | 2019-01-24 | 33.899 | 636,208 | +2,819 | 0.03% | 21,566,988 |
| 2019-01-14 | 2019-01-10 | 33.216 | 633,389 | +2,537 | 0.02% | 21,038,851 |
| 2019-01-02 | 2018-12-27 | 31.788 | 630,852 | +2,255 | 0.02% | 20,053,730 |
| 2018-12-17 | 2018-12-13 | 33.278 | 628,597 | +2,818 | 0.02% | 20,918,706 |
| 2018-12-03 | 2018-11-29 | 33.092 | 625,779 | +2,819 | 0.03% | 20,708,370 |
| 2018-11-19 | 2018-11-15 | 32.658 | 622,960 | +2,819 | 0.02% | 20,344,341 |
| 2018-11-05 | 2018-11-01 | 31.664 | 620,141 | +2,818 | 0.02% | 19,636,241 |
| 2018-10-31 | 2018-10-29 | 33.057 | 617,323 | +19,051 | 0.02% | 20,406,714 |
| 2018-10-23 | 2018-10-19 | 33.954 | 598,272 | -17,951 | 0.03% | 20,313,534 |
| 2018-10-22 | 2018-10-18 | 33.761 | 616,223 | +2,458 | 0.03% | 20,804,604 |
| 2018-10-08 | 2018-10-04 | 35.299 | 613,765 | +2,185 | 0.03% | 21,665,297 |
| 2018-09-24 | 2018-09-20 | 36.324 | 611,580 | +2,732 | 0.03% | 22,215,048 |
| 2018-09-10 | 2018-09-06 | 35.747 | 608,848 | +2,732 | 0.03% | 21,764,766 |
| 2018-08-27 | 2018-08-23 | 36.452 | 606,116 | +2,731 | 0.03% | 22,094,234 |
| 2018-08-21 | 2018-08-17 | 35.812 | 603,385 | -17,482 | 0.03% | 21,608,133 |
| 2018-08-13 | 2018-08-09 | 37.541 | 620,867 | +2,731 | 0.03% | 23,308,113 |
| 2018-07-30 | 2018-07-26 | 37.733 | 618,136 | +2,732 | 0.03% | 23,324,388 |
| 2018-07-16 | 2018-07-12 | 37.413 | 615,404 | +2,459 | 0.02% | 23,024,176 |
| 2018-07-03 | 2018-06-28 | 37.157 | 612,945 | +2,458 | 0.03% | 22,775,107 |
| 2018-06-29 | 2018-06-27 | 36.965 | 610,487 | +15,610 | 0.03% | 22,566,446 |
| 2018-06-19 | 2018-06-14 | 39.655 | 594,877 | +2,731 | 0.02% | 23,590,044 |
| 2018-06-04 | 2018-05-31 | 39.655 | 592,146 | +2,459 | 0.02% | 23,481,746 |
| 2018-05-28 | 2018-05-24 | 39.848 | 589,687 | -10,146 | 0.02% | 23,497,565 |
| 2018-05-21 | 2018-05-17 | 40.040 | 599,833 | +2,731 | 0.02% | 24,017,141 |
| 2018-05-07 | 2018-05-03 | 39.015 | 597,102 | +2,459 | 0.02% | 23,295,753 |
| 2018-04-27 | 2018-04-25 | 39.479 | 594,643 | +3,135 | 0.02% | 23,475,957 |
| 2018-03-26 | 2018-03-22 | 40.445 | 591,508 | +97,045 | 0.02% | 23,923,613 |
| 2018-02-08 | 2018-02-06 | 39.737 | 494,463 | -32,996 | 0.02% | 19,648,322 |
| 2018-01-26 | 2018-01-24 | 42.699 | 527,459 | -12,577 | 0.02% | 22,522,093 |
| 2018-01-10 | 2018-01-08 | 39.994 | 540,036 | +48,523 | 0.02% | 21,598,362 |
| 2018-01-02 | 2017-12-28 | 38.706 | 491,513 | +51,240 | 0.02% | 19,024,620 |
| 2017-12-11 | 2017-12-07 | 36.710 | 440,273 | -15,528 | 0.02% | 16,162,310 |
| 2017-11-24 | 2017-11-22 | 38.964 | 455,801 | +1,398 | 0.02% | 17,759,763 |
| 2017-11-15 | 2017-11-13 | 37.869 | 454,403 | -44,253 | 0.02% | 17,207,787 |
| 2017-11-01 | 2017-10-30 | 38.772 | 498,656 | +2,329 | 0.02% | 19,334,069 |
| 2017-10-31 | 2017-10-27 | 38.839 | 496,327 | +13,213 | 0.02% | 19,276,608 |
| 2017-10-26 | 2017-10-24 | 38.574 | 483,114 | -13,602 | 0.02% | 18,635,575 |
| 2017-10-18 | 2017-10-16 | 39.169 | 496,716 | +1,813 | 0.02% | 19,456,041 |
| 2017-10-17 | 2017-10-13 | 38.905 | 494,903 | -10,957 | 0.02% | 19,254,047 |
| 2017-10-06 | 2017-10-03 | 38.442 | 505,860 | +2,267 | 0.02% | 19,446,036 |
| 2017-09-29 | 2017-09-27 | 37.846 | 503,593 | -27,961 | 0.02% | 19,059,009 |
| 2017-09-20 | 2017-09-18 | 38.375 | 531,554 | +2,267 | 0.02% | 20,398,583 |
| 2017-09-14 | 2017-09-12 | 38.177 | 529,287 | -13,693 | 0.02% | 20,206,526 |
| 2017-08-02 | 2017-07-31 | 36.920 | 542,980 | -37,784 | 0.02% | 20,046,689 |
| 2017-07-20 | 2017-07-18 | 35.927 | 580,764 | -17,156 | 0.02% | 20,865,276 |
| 2017-07-05 | 2017-07-03 | 34.736 | 597,920 | -94,462 | 0.02% | 20,769,546 |
| 2017-05-15 | 2017-05-11 | 33.479 | 692,382 | -80,859 | 0.03% | 23,180,398 |
| 2017-04-27 | 2017-04-25 | 32.950 | 773,241 | +4,668 | 0.03% | 25,478,516 |
| 2017-04-26 | 2017-04-24 | 32.551 | 768,573 | -80,747 | 0.03% | 25,017,738 |
| 2017-03-17 | 2017-03-15 | 32.085 | 849,320 | +849,320 | 0.03% | 27,250,372 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy