History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 640,180 | +0 | 0.01% | 17,259,253 |
| 2025-10-13 | 2025-10-09 | 27.400 | 640,180 | +0 | 0.01% | 17,540,932 |
| 2025-10-10 | 2025-10-08 | 27.460 | 640,180 | +500 | 0.01% | 17,579,343 |
| 2025-10-08 | 2025-10-03 | 27.780 | 639,680 | +50,500 | 0.01% | 17,770,310 |
| 2025-10-03 | 2025-09-30 | 27.520 | 589,180 | +11,000 | 0.01% | 16,214,234 |
| 2025-09-30 | 2025-09-26 | 26.780 | 578,180 | +2,500 | 0.01% | 15,483,660 |
| 2025-09-29 | 2025-09-25 | 27.140 | 575,680 | +2,000 | 0.01% | 15,623,955 |
| 2025-09-26 | 2025-09-24 | 27.180 | 573,680 | +3,500 | 0.01% | 15,592,622 |
| 2025-09-25 | 2025-09-23 | 26.800 | 570,180 | +2,000 | 0.01% | 15,280,824 |
| 2025-09-24 | 2025-09-22 | 26.960 | 568,180 | +6,000 | 0.01% | 15,318,133 |
| 2025-09-23 | 2025-09-19 | 27.200 | 562,180 | -5,500 | 0.01% | 15,291,296 |
| 2025-09-22 | 2025-09-18 | 27.180 | 567,680 | +5,500 | 0.01% | 15,429,542 |
| 2025-09-19 | 2025-09-17 | 27.520 | 562,180 | -4,500 | 0.01% | 15,471,194 |
| 2025-09-18 | 2025-09-16 | 27.060 | 566,680 | +3,800 | 0.01% | 15,334,361 |
| 2025-09-17 | 2025-09-15 | 27.080 | 562,880 | +1,000 | 0.01% | 15,242,790 |
| 2025-09-12 | 2025-09-10 | 26.800 | 561,880 | -30,000 | 0.01% | 15,058,384 |
| 2025-09-11 | 2025-09-09 | 26.540 | 591,880 | -5,500 | 0.01% | 15,708,495 |
| 2025-09-05 | 2025-09-03 | 25.900 | 597,380 | +500 | 0.01% | 15,472,142 |
| 2025-09-01 | 2025-08-28 | 25.500 | 596,880 | -4,000 | 0.01% | 15,220,440 |
| 2025-08-29 | 2025-08-27 | 25.700 | 600,880 | +3,000 | 0.01% | 15,442,616 |
| 2025-08-27 | 2025-08-25 | 26.360 | 597,880 | -500 | 0.01% | 15,760,117 |
| 2025-08-26 | 2025-08-22 | 25.840 | 598,380 | -2,000 | 0.01% | 15,462,139 |
| 2025-08-12 | 2025-08-08 | 25.380 | 600,380 | +3,500 | 0.01% | 15,237,644 |
| 2025-08-08 | 2025-08-06 | 25.420 | 596,880 | +1,000 | 0.01% | 15,172,690 |
| 2025-08-06 | 2025-08-04 | 25.200 | 595,880 | -3,980 | 0.01% | 15,016,176 |
| 2025-08-05 | 2025-08-01 | 24.980 | 599,860 | -13,000 | 0.01% | 14,984,503 |
| 2025-08-04 | 2025-07-31 | 25.260 | 612,860 | +10,000 | 0.01% | 15,480,844 |
| 2025-08-01 | 2025-07-30 | 25.660 | 602,860 | +500 | 0.01% | 15,469,388 |
| 2025-07-28 | 2025-07-24 | 26.160 | 602,360 | +1,000 | 0.01% | 15,757,738 |
| 2025-07-25 | 2025-07-23 | 26.020 | 601,360 | -1,500 | 0.01% | 15,647,387 |
| 2025-07-23 | 2025-07-21 | 25.460 | 602,860 | +500 | 0.01% | 15,348,816 |
| 2025-07-17 | 2025-07-15 | 25.080 | 602,360 | +1,000 | 0.01% | 15,107,189 |
| 2025-07-15 | 2025-07-11 | 24.620 | 601,360 | +500 | 0.01% | 14,805,483 |
| 2025-07-14 | 2025-07-10 | 24.520 | 600,860 | -43,500 | 0.01% | 14,733,087 |
| 2025-07-11 | 2025-07-09 | 24.380 | 644,360 | +41,500 | 0.01% | 15,709,497 |
| 2025-07-10 | 2025-07-08 | 24.640 | 602,860 | -50,000 | 0.01% | 14,854,470 |
| 2025-07-09 | 2025-07-07 | 24.360 | 652,860 | +4,500 | 0.01% | 15,903,670 |
| 2025-07-08 | 2025-07-04 | 24.400 | 648,360 | +1,500 | 0.01% | 15,819,984 |
| 2025-07-07 | 2025-07-03 | 24.540 | 646,860 | +1,500 | 0.01% | 15,873,944 |
| 2025-07-04 | 2025-07-02 | 24.640 | 645,360 | -60,000 | 0.01% | 15,901,670 |
| 2025-07-03 | 2025-06-30 | 24.520 | 705,360 | +95,000 | 0.01% | 17,295,427 |
| 2025-07-02 | 2025-06-27 | 24.700 | 610,360 | -2,500 | 0.01% | 15,075,892 |
| 2025-06-30 | 2025-06-26 | 24.760 | 612,860 | +6,000 | 0.01% | 15,174,414 |
| 2025-06-26 | 2025-06-24 | 24.600 | 606,860 | -500 | 0.01% | 14,928,756 |
| 2025-06-24 | 2025-06-20 | 23.920 | 607,360 | -5,000 | 0.01% | 14,528,051 |
| 2025-06-23 | 2025-06-19 | 23.640 | 612,360 | -8,500 | 0.01% | 14,476,190 |
| 2025-06-20 | 2025-06-18 | 24.120 | 620,860 | +2,000 | 0.01% | 14,975,143 |
| 2025-06-19 | 2025-06-17 | 24.400 | 618,860 | +5,000 | 0.01% | 15,100,184 |
| 2025-06-17 | 2025-06-13 | 24.260 | 613,860 | +3,000 | 0.01% | 14,892,244 |
| 2025-06-16 | 2025-06-12 | 24.460 | 610,860 | -3,000 | 0.01% | 14,941,636 |
| 2025-06-12 | 2025-06-10 | 24.500 | 613,860 | +4,000 | 0.01% | 15,039,570 |
| 2025-06-11 | 2025-06-09 | 24.500 | 609,860 | -51,000 | 0.01% | 14,941,570 |
| 2025-06-10 | 2025-06-06 | 24.160 | 660,860 | +50,000 | 0.01% | 15,966,378 |
| 2025-06-04 | 2025-06-02 | 23.480 | 610,860 | +2,500 | 0.01% | 14,342,993 |
| 2025-06-02 | 2025-05-29 | 23.860 | 608,360 | -45,520 | 0.01% | 14,515,470 |
| 2025-05-30 | 2025-05-28 | 23.560 | 653,880 | -1,000 | 0.01% | 15,405,413 |
| 2025-05-29 | 2025-05-27 | 23.660 | 654,880 | -50,000 | 0.01% | 15,494,461 |
| 2025-05-28 | 2025-05-26 | 23.520 | 704,880 | +100,500 | 0.01% | 16,578,778 |
| 2025-05-27 | 2025-05-23 | 23.820 | 604,380 | -500 | 0.01% | 14,396,332 |
| 2025-05-19 | 2025-05-15 | 23.660 | 604,880 | -6,000 | 0.01% | 14,311,461 |
| 2025-05-16 | 2025-05-14 | 23.820 | 610,880 | -50,500 | 0.01% | 14,551,162 |
| 2025-05-15 | 2025-05-13 | 23.260 | 661,380 | +49,500 | 0.01% | 15,383,699 |
| 2025-05-12 | 2025-05-08 | 22.940 | 611,880 | -90,000 | 0.01% | 14,036,527 |
| 2025-05-09 | 2025-05-07 | 22.840 | 701,880 | +100,000 | 0.01% | 16,030,939 |
| 2025-05-07 | 2025-05-02 | 22.660 | 601,880 | -500 | 0.01% | 13,638,601 |
| 2025-04-30 | 2025-04-28 | 22.542 | 602,380 | -500 | 0.01% | 13,578,964 |
| 2025-04-29 | 2025-04-25 | 22.542 | 602,880 | +6,437 | 0.01% | 13,590,236 |
| 2025-04-28 | 2025-04-24 | 22.441 | 596,443 | -4,950 | 0.01% | 13,384,893 |
| 2025-04-22 | 2025-04-16 | 21.552 | 601,393 | +1,485 | 0.01% | 12,961,483 |
| 2025-04-17 | 2025-04-15 | 21.977 | 599,908 | -990 | 0.01% | 13,183,947 |
| 2025-04-16 | 2025-04-14 | 21.936 | 600,898 | +495 | 0.01% | 13,181,429 |
| 2025-04-14 | 2025-04-10 | 21.209 | 600,403 | -70,300 | 0.01% | 12,733,977 |
| 2025-04-10 | 2025-04-08 | 20.522 | 670,703 | -19,803 | 0.01% | 13,764,355 |
| 2025-04-09 | 2025-04-07 | 20.239 | 690,506 | +91,093 | 0.01% | 13,975,492 |
| 2025-04-08 | 2025-04-03 | 23.370 | 599,413 | -138,620 | 0.01% | 14,008,493 |
| 2025-04-03 | 2025-04-01 | 23.734 | 738,033 | -1,980 | 0.01% | 17,516,428 |
| 2025-03-25 | 2025-03-21 | 24.239 | 740,013 | -9,407 | 0.01% | 17,937,111 |
| 2025-03-20 | 2025-03-18 | 25.289 | 749,420 | -1,980 | 0.01% | 18,952,282 |
| 2025-03-19 | 2025-03-17 | 24.703 | 751,400 | -7,426 | 0.01% | 18,562,205 |
| 2025-03-18 | 2025-03-14 | 24.502 | 758,826 | -8,416 | 0.01% | 18,592,377 |
| 2025-03-13 | 2025-03-11 | 24.279 | 767,242 | -152,482 | 0.01% | 18,628,108 |
| 2025-03-11 | 2025-03-07 | 24.764 | 919,724 | +38,120 | 0.01% | 22,776,128 |
| 2025-03-10 | 2025-03-06 | 24.865 | 881,604 | -29,704 | 0.01% | 21,921,159 |
| 2025-03-07 | 2025-03-05 | 24.037 | 911,308 | -495 | 0.01% | 21,905,040 |
| 2025-03-06 | 2025-03-04 | 23.370 | 911,803 | -495 | 0.01% | 21,309,158 |
| 2025-03-05 | 2025-03-03 | 23.451 | 912,298 | +495 | 0.01% | 21,394,437 |
| 2025-03-03 | 2025-02-27 | 24.178 | 911,803 | -7,921 | 0.01% | 22,045,862 |
| 2025-02-28 | 2025-02-26 | 24.199 | 919,724 | -20,793 | 0.01% | 22,255,956 |
| 2025-02-27 | 2025-02-25 | 23.471 | 940,517 | +495 | 0.01% | 22,075,202 |
| 2025-02-26 | 2025-02-24 | 23.774 | 940,022 | -4,951 | 0.01% | 22,348,398 |
| 2025-02-25 | 2025-02-21 | 23.916 | 944,973 | -147,036 | 0.01% | 22,599,718 |
| 2025-02-24 | 2025-02-20 | 22.987 | 1,092,009 | -990 | 0.02% | 25,101,541 |
| 2025-02-21 | 2025-02-19 | 23.370 | 1,092,999 | +49,507 | 0.02% | 25,543,772 |
| 2025-02-20 | 2025-02-18 | 23.411 | 1,043,492 | -495 | 0.01% | 24,428,932 |
| 2025-02-18 | 2025-02-14 | 23.047 | 1,043,987 | -991 | 0.02% | 24,060,943 |
| 2025-02-17 | 2025-02-13 | 22.219 | 1,044,978 | -65,349 | 0.02% | 23,218,371 |
| 2025-02-14 | 2025-02-12 | 22.280 | 1,110,327 | -69,310 | 0.02% | 24,737,643 |
| 2025-02-13 | 2025-02-11 | 21.734 | 1,179,637 | -495 | 0.02% | 25,638,497 |
| 2025-02-12 | 2025-02-10 | 21.936 | 1,180,132 | -1,980 | 0.02% | 25,887,632 |
| 2025-02-11 | 2025-02-07 | 21.552 | 1,182,112 | -991 | 0.02% | 25,477,391 |
| 2025-02-10 | 2025-02-06 | 21.310 | 1,183,103 | -2,475 | 0.02% | 25,211,978 |
| 2025-02-06 | 2025-02-04 | 21.209 | 1,185,578 | -49,507 | 0.02% | 25,144,983 |
| 2025-02-05 | 2025-02-03 | 20.643 | 1,235,085 | -49,507 | 0.02% | 25,496,446 |
| 2025-02-04 | 2025-01-28 | 20.643 | 1,284,592 | -55,448 | 0.02% | 26,518,443 |
| 2025-02-03 | 2025-01-24 | 20.462 | 1,340,040 | -124,263 | 0.02% | 27,419,474 |
| 2025-01-27 | 2025-01-23 | 20.098 | 1,464,303 | +13,862 | 0.02% | 29,429,707 |
| 2025-01-24 | 2025-01-22 | 20.169 | 1,450,441 | +7,921 | 0.02% | 29,253,649 |
| 2025-01-23 | 2025-01-21 | 20.522 | 1,442,520 | -495 | 0.02% | 29,603,800 |
| 2025-01-22 | 2025-01-20 | 20.320 | 1,443,015 | -49,507 | 0.02% | 29,322,483 |
| 2025-01-21 | 2025-01-17 | 19.987 | 1,492,522 | -25,249 | 0.02% | 29,831,044 |
| 2025-01-20 | 2025-01-16 | 19.947 | 1,517,771 | -22,773 | 0.02% | 30,274,381 |
| 2025-01-17 | 2025-01-15 | 19.674 | 1,540,544 | -990 | 0.02% | 30,308,537 |
| 2025-01-16 | 2025-01-14 | 19.634 | 1,541,534 | -25,744 | 0.02% | 30,265,739 |
| 2025-01-15 | 2025-01-13 | 19.280 | 1,567,278 | +19,803 | 0.02% | 30,217,177 |
| 2025-01-14 | 2025-01-10 | 19.462 | 1,547,475 | +2,475 | 0.02% | 30,116,692 |
| 2025-01-13 | 2025-01-09 | 19.623 | 1,545,000 | -27,229 | 0.02% | 30,318,185 |
| 2025-01-10 | 2025-01-08 | 19.664 | 1,572,229 | +25,249 | 0.02% | 30,916,026 |
| 2025-01-09 | 2025-01-07 | 19.825 | 1,546,980 | +4,951 | 0.02% | 30,669,515 |
| 2025-01-08 | 2025-01-06 | 20.078 | 1,542,029 | +20,297 | 0.02% | 30,960,705 |
| 2025-01-06 | 2025-01-02 | 19.977 | 1,521,732 | +991 | 0.02% | 30,399,496 |
| 2025-01-03 | 2024-12-31 | 20.462 | 1,520,741 | +990 | 0.02% | 31,116,921 |
| 2025-01-02 | 2024-12-27 | 20.421 | 1,519,751 | -19,803 | 0.02% | 31,035,268 |
| 2024-12-17 | 2024-12-13 | 20.280 | 1,539,554 | +495 | 0.02% | 31,221,988 |
| 2024-12-12 | 2024-12-10 | 20.684 | 1,539,059 | -3,466 | 0.02% | 31,833,701 |
| 2024-12-10 | 2024-12-06 | 20.239 | 1,542,525 | +991 | 0.02% | 31,219,924 |
| 2024-12-05 | 2024-12-03 | 20.078 | 1,541,534 | +2,970 | 0.02% | 30,950,766 |
| 2024-11-29 | 2024-11-27 | 19.957 | 1,538,564 | -24,754 | 0.02% | 30,704,669 |
| 2024-11-26 | 2024-11-22 | 19.533 | 1,563,318 | +4,951 | 0.02% | 30,535,548 |
| 2024-11-22 | 2024-11-20 | 20.017 | 1,558,367 | -2,475 | 0.02% | 31,194,305 |
| 2024-11-19 | 2024-11-15 | 19.745 | 1,560,842 | +990 | 0.02% | 30,818,225 |
| 2024-11-18 | 2024-11-14 | 19.745 | 1,559,852 | -49,507 | 0.02% | 30,798,678 |
| 2024-11-15 | 2024-11-13 | 20.138 | 1,609,359 | +24,753 | 0.02% | 32,410,073 |
| 2024-11-14 | 2024-11-12 | 20.169 | 1,584,606 | +65,350 | 0.02% | 31,959,596 |
| 2024-11-12 | 2024-11-08 | 21.027 | 1,519,256 | +80,201 | 0.02% | 31,945,788 |
| 2024-11-11 | 2024-11-07 | 21.290 | 1,439,055 | +496 | 0.02% | 30,637,260 |
| 2024-11-08 | 2024-11-06 | 20.845 | 1,438,559 | +20,297 | 0.02% | 29,987,433 |
| 2024-11-07 | 2024-11-05 | 21.330 | 1,418,262 | -24,753 | 0.02% | 30,251,875 |
| 2024-11-05 | 2024-11-01 | 20.825 | 1,443,015 | +1,485 | 0.02% | 30,051,173 |
| 2024-11-01 | 2024-10-30 | 20.664 | 1,441,530 | +24,754 | 0.02% | 29,787,306 |
| 2024-10-30 | 2024-10-28 | 22.174 | 1,416,776 | +51,104 | 0.02% | 31,415,678 |
| 2024-10-29 | 2024-10-25 | 22.195 | 1,365,672 | -9,615 | 0.02% | 30,310,903 |
| 2024-10-28 | 2024-10-24 | 22.070 | 1,375,287 | +481 | 0.02% | 30,352,661 |
| 2024-10-25 | 2024-10-23 | 22.340 | 1,374,806 | -57,689 | 0.02% | 30,713,814 |
| 2024-10-23 | 2024-10-21 | 22.049 | 1,432,495 | +21,633 | 0.02% | 31,585,447 |
| 2024-10-22 | 2024-10-18 | 22.361 | 1,410,862 | -33,652 | 0.02% | 31,548,669 |
| 2024-10-21 | 2024-10-17 | 21.592 | 1,444,514 | +14,903 | 0.02% | 31,189,410 |
| 2024-10-18 | 2024-10-16 | 21.820 | 1,429,611 | -19,230 | 0.02% | 31,194,743 |
| 2024-10-17 | 2024-10-15 | 21.904 | 1,448,841 | +244,217 | 0.02% | 31,734,901 |
| 2024-10-16 | 2024-10-14 | 22.673 | 1,204,624 | -42,305 | 0.02% | 27,312,789 |
| 2024-10-15 | 2024-10-10 | 22.840 | 1,246,929 | +98,552 | 0.02% | 28,479,484 |
| 2024-10-14 | 2024-10-09 | 22.174 | 1,148,377 | +100,956 | 0.02% | 25,464,182 |
| 2024-10-10 | 2024-10-08 | 22.507 | 1,047,421 | +110,570 | 0.01% | 23,574,179 |
| 2024-10-09 | 2024-10-07 | 24.753 | 936,851 | +122,109 | 0.01% | 23,190,255 |
| 2024-10-08 | 2024-10-04 | 24.400 | 814,742 | +74,034 | 0.01% | 19,879,532 |
| 2024-10-07 | 2024-10-03 | 23.734 | 740,708 | +5,769 | 0.01% | 17,580,075 |
| 2024-10-04 | 2024-10-02 | 24.067 | 734,939 | -130,762 | 0.01% | 17,687,754 |
| 2024-10-03 | 2024-09-30 | 22.694 | 865,701 | -37,978 | 0.01% | 19,646,297 |
| 2024-10-02 | 2024-09-27 | 22.195 | 903,679 | -103,841 | 0.01% | 20,057,031 |
| 2024-09-30 | 2024-09-26 | 21.488 | 1,007,520 | -200,950 | 0.01% | 21,649,209 |
| 2024-09-27 | 2024-09-25 | 20.635 | 1,208,470 | +95,668 | 0.02% | 24,936,505 |
| 2024-09-26 | 2024-09-24 | 20.531 | 1,112,802 | -98,071 | 0.01% | 22,846,680 |
| 2024-09-25 | 2024-09-23 | 19.709 | 1,210,873 | +94,225 | 0.02% | 23,865,243 |
| 2024-09-24 | 2024-09-20 | 19.699 | 1,116,648 | -8,173 | 0.02% | 21,996,537 |
| 2024-09-19 | 2024-09-16 | 18.856 | 1,124,821 | +481 | 0.02% | 21,209,932 |
| 2024-09-17 | 2024-09-13 | 18.794 | 1,124,340 | -23,556 | 0.02% | 21,130,699 |
| 2024-09-16 | 2024-09-12 | 18.659 | 1,147,896 | +1,442 | 0.02% | 21,418,203 |
| 2024-09-11 | 2024-09-09 | 18.555 | 1,146,454 | +19,710 | 0.02% | 21,272,059 |
| 2024-09-10 | 2024-09-05 | 18.815 | 1,126,744 | +962 | 0.02% | 21,199,317 |
| 2024-09-09 | 2024-09-04 | 18.804 | 1,125,782 | +5,769 | 0.02% | 21,169,508 |
| 2024-09-05 | 2024-09-03 | 19.012 | 1,120,013 | -174,029 | 0.02% | 21,294,003 |
| 2024-09-04 | 2024-09-02 | 19.033 | 1,294,042 | +5,288 | 0.02% | 24,629,609 |
| 2024-09-03 | 2024-08-30 | 19.356 | 1,288,754 | +3,846 | 0.02% | 24,944,480 |
| 2024-09-02 | 2024-08-29 | 19.106 | 1,284,908 | +962 | 0.02% | 24,549,307 |
| 2024-08-30 | 2024-08-28 | 19.033 | 1,283,946 | +481 | 0.02% | 24,437,451 |
| 2024-08-29 | 2024-08-27 | 19.210 | 1,283,465 | +480 | 0.02% | 24,655,225 |
| 2024-08-26 | 2024-08-22 | 18.950 | 1,282,985 | +962 | 0.02% | 24,312,409 |
| 2024-08-22 | 2024-08-20 | 18.804 | 1,282,023 | +481 | 0.02% | 24,107,506 |
| 2024-08-21 | 2024-08-19 | 18.877 | 1,281,542 | +480 | 0.02% | 24,191,763 |
| 2024-08-20 | 2024-08-16 | 18.731 | 1,281,062 | -192,296 | 0.02% | 23,996,169 |
| 2024-08-19 | 2024-08-15 | 18.399 | 1,473,358 | +96,629 | 0.02% | 27,107,793 |
| 2024-08-13 | 2024-08-09 | 18.367 | 1,376,729 | -9,615 | 0.02% | 25,286,994 |
| 2024-08-08 | 2024-08-06 | 17.889 | 1,386,344 | -494,684 | 0.02% | 24,800,332 |
| 2024-08-06 | 2024-08-02 | 18.211 | 1,881,028 | +10,096 | 0.03% | 34,256,221 |
| 2024-08-02 | 2024-07-31 | 18.679 | 1,870,932 | -6,730 | 0.03% | 34,948,005 |
| 2024-08-01 | 2024-07-30 | 18.253 | 1,877,662 | +480 | 0.03% | 34,273,037 |
| 2024-07-30 | 2024-07-26 | 18.253 | 1,877,182 | -3,846 | 0.03% | 34,264,275 |
| 2024-07-29 | 2024-07-25 | 18.274 | 1,881,028 | +8,654 | 0.03% | 34,373,604 |
| 2024-07-26 | 2024-07-24 | 18.596 | 1,872,374 | +5,769 | 0.03% | 34,819,150 |
| 2024-07-17 | 2024-07-15 | 19.324 | 1,866,605 | +96,148 | 0.03% | 36,070,834 |
| 2024-07-16 | 2024-07-12 | 19.616 | 1,770,457 | -1,442 | 0.03% | 34,728,428 |
| 2024-07-15 | 2024-07-11 | 19.137 | 1,771,899 | -96,149 | 0.03% | 33,908,988 |
| 2024-07-12 | 2024-07-10 | 18.742 | 1,868,048 | +481 | 0.03% | 35,010,706 |
| 2024-07-11 | 2024-07-09 | 18.773 | 1,867,567 | +96,629 | 0.03% | 35,059,962 |
| 2024-07-10 | 2024-07-08 | 18.804 | 1,770,938 | +481 | 0.03% | 33,301,196 |
| 2024-07-05 | 2024-07-03 | 19.137 | 1,770,457 | -961 | 0.03% | 33,881,393 |
| 2024-07-02 | 2024-06-27 | 18.856 | 1,771,418 | +97,109 | 0.03% | 33,402,341 |
| 2024-06-26 | 2024-06-24 | 19.137 | 1,674,309 | +481 | 0.02% | 32,041,400 |
| 2024-06-25 | 2024-06-21 | 19.137 | 1,673,828 | +962 | 0.02% | 32,032,195 |
| 2024-06-21 | 2024-06-19 | 19.564 | 1,672,866 | -96,149 | 0.02% | 32,727,136 |
| 2024-06-20 | 2024-06-18 | 19.023 | 1,769,015 | +97,110 | 0.03% | 33,651,410 |
| 2024-06-19 | 2024-06-17 | 19.033 | 1,671,905 | -3,846 | 0.02% | 31,821,506 |
| 2024-06-18 | 2024-06-14 | 19.002 | 1,675,751 | -36,536 | 0.02% | 31,842,421 |
| 2024-06-14 | 2024-06-12 | 19.023 | 1,712,287 | -95,668 | 0.03% | 32,572,292 |
| 2024-06-13 | 2024-06-11 | 19.241 | 1,807,955 | +962 | 0.03% | 34,787,033 |
| 2024-06-12 | 2024-06-07 | 19.408 | 1,806,993 | -47,594 | 0.03% | 35,069,224 |
| 2024-06-11 | 2024-06-06 | 19.512 | 1,854,587 | -96,148 | 0.03% | 36,185,793 |
| 2024-06-07 | 2024-06-05 | 19.408 | 1,950,735 | +961 | 0.03% | 37,858,898 |
| 2024-06-06 | 2024-06-04 | 19.408 | 1,949,774 | +481 | 0.03% | 37,840,247 |
| 2024-06-05 | 2024-06-03 | 19.366 | 1,949,293 | -86,533 | 0.03% | 37,749,817 |
| 2024-06-03 | 2024-05-30 | 19.199 | 2,035,826 | -11,538 | 0.03% | 39,086,826 |
| 2024-05-31 | 2024-05-29 | 19.460 | 2,047,364 | +97,110 | 0.03% | 39,840,694 |
| 2024-05-30 | 2024-05-28 | 19.782 | 1,950,254 | +480 | 0.03% | 38,579,779 |
| 2024-05-29 | 2024-05-27 | 19.761 | 1,949,774 | +481 | 0.03% | 38,529,726 |
| 2024-05-28 | 2024-05-24 | 19.543 | 1,949,293 | -46,632 | 0.03% | 38,094,471 |
| 2024-05-27 | 2024-05-23 | 19.782 | 1,995,925 | -86,533 | 0.03% | 39,483,240 |
| 2024-05-24 | 2024-05-22 | 20.115 | 2,082,458 | -38,460 | 0.03% | 41,888,110 |
| 2024-05-23 | 2024-05-21 | 20.125 | 2,120,918 | -191,816 | 0.03% | 42,683,782 |
| 2024-05-22 | 2024-05-20 | 20.604 | 2,312,734 | -2,884 | 0.03% | 47,650,582 |
| 2024-05-21 | 2024-05-17 | 20.510 | 2,315,618 | +86,533 | 0.03% | 47,493,248 |
| 2024-05-20 | 2024-05-16 | 20.312 | 2,229,085 | +7,692 | 0.03% | 45,277,967 |
| 2024-05-17 | 2024-05-14 | 20.000 | 2,221,393 | -961 | 0.03% | 44,428,611 |
| 2024-05-16 | 2024-05-13 | 20.042 | 2,222,354 | -96,149 | 0.03% | 44,540,286 |
| 2024-05-14 | 2024-05-10 | 19.886 | 2,318,503 | -25,809 | 0.03% | 46,105,592 |
| 2024-05-13 | 2024-05-09 | 19.418 | 2,344,312 | +26,771 | 0.03% | 45,521,627 |
| 2024-05-09 | 2024-05-07 | 19.303 | 2,317,541 | +481 | 0.03% | 44,736,649 |
| 2024-05-08 | 2024-05-06 | 19.428 | 2,317,060 | -43,267 | 0.03% | 45,016,549 |
| 2024-05-07 | 2024-05-03 | 19.303 | 2,360,327 | -96,149 | 0.03% | 45,562,568 |
| 2024-05-03 | 2024-04-30 | 18.555 | 2,456,476 | +23,076 | 0.04% | 45,579,066 |
| 2024-05-02 | 2024-04-29 | 18.534 | 2,433,400 | +49,036 | 0.03% | 45,100,281 |
| 2024-04-30 | 2024-04-26 | 18.774 | 2,384,364 | -111,052 | 0.03% | 44,764,971 |
| 2024-04-29 | 2024-04-25 | 18.365 | 2,495,416 | +21,388 | 0.03% | 45,829,152 |
| 2024-04-25 | 2024-04-23 | 17.893 | 2,474,028 | -30,509 | 0.04% | 44,268,658 |
| 2024-04-24 | 2024-04-22 | 17.526 | 2,504,537 | -103,924 | 0.04% | 43,895,159 |
| 2024-04-23 | 2024-04-19 | 17.275 | 2,608,461 | -190,685 | 0.04% | 45,059,946 |
| 2024-04-22 | 2024-04-18 | 17.442 | 2,799,146 | +95,342 | 0.04% | 48,823,681 |
| 2024-04-18 | 2024-04-16 | 17.296 | 2,703,804 | +28,603 | 0.04% | 46,763,670 |
| 2024-04-17 | 2024-04-15 | 17.642 | 2,675,201 | +11,441 | 0.04% | 47,194,907 |
| 2024-04-16 | 2024-04-12 | 17.799 | 2,663,760 | +94,866 | 0.04% | 47,412,151 |
| 2024-04-15 | 2024-04-11 | 18.187 | 2,568,894 | +95,343 | 0.04% | 46,720,556 |
| 2024-04-12 | 2024-04-10 | 18.239 | 2,473,551 | -186,872 | 0.04% | 45,116,269 |
| 2024-04-11 | 2024-04-09 | 17.914 | 2,660,423 | +187,825 | 0.04% | 47,659,698 |
| 2024-04-10 | 2024-04-08 | 17.799 | 2,472,598 | +11,442 | 0.04% | 44,009,667 |
| 2024-04-09 | 2024-04-05 | 17.767 | 2,461,156 | -2,384 | 0.04% | 43,728,569 |
| 2024-04-08 | 2024-04-03 | 17.767 | 2,463,540 | -1,430 | 0.04% | 43,770,927 |
| 2024-04-05 | 2024-04-02 | 17.988 | 2,464,970 | -34,324 | 0.04% | 44,339,264 |
| 2024-04-03 | 2024-03-28 | 17.568 | 2,499,294 | -100,586 | 0.04% | 43,908,124 |
| 2024-04-02 | 2024-03-27 | 17.432 | 2,599,880 | +101,063 | 0.04% | 45,320,745 |
| 2024-03-28 | 2024-03-26 | 17.663 | 2,498,817 | -190,685 | 0.04% | 44,135,623 |
| 2024-03-27 | 2024-03-25 | 17.495 | 2,689,502 | +229,299 | 0.04% | 47,052,276 |
| 2024-03-25 | 2024-03-21 | 17.935 | 2,460,203 | -189,732 | 0.03% | 44,124,498 |
| 2024-03-22 | 2024-03-20 | 17.589 | 2,649,935 | +96,296 | 0.04% | 46,610,204 |
| 2024-03-19 | 2024-03-15 | 17.778 | 2,553,639 | +95,343 | 0.04% | 45,398,544 |
| 2024-03-18 | 2024-03-14 | 18.009 | 2,458,296 | -4,767 | 0.03% | 44,270,782 |
| 2024-03-14 | 2024-03-12 | 18.166 | 2,463,063 | -239,310 | 0.04% | 44,744,136 |
| 2024-03-12 | 2024-03-08 | 17.369 | 2,702,373 | +1,430 | 0.04% | 46,937,326 |
| 2024-03-11 | 2024-03-07 | 17.222 | 2,700,943 | +95,819 | 0.04% | 46,515,886 |
| 2024-03-08 | 2024-03-06 | 17.411 | 2,605,124 | -101,063 | 0.04% | 45,357,510 |
| 2024-03-06 | 2024-03-04 | 17.558 | 2,706,187 | +96,296 | 0.04% | 47,514,480 |
| 2024-02-29 | 2024-02-27 | 17.788 | 2,609,891 | +4,767 | 0.04% | 46,425,965 |
| 2024-02-23 | 2024-02-21 | 17.463 | 2,605,124 | -3,814 | 0.04% | 45,494,129 |
| 2024-02-21 | 2024-02-19 | 17.086 | 2,608,938 | +477 | 0.04% | 44,575,638 |
| 2024-02-20 | 2024-02-16 | 17.306 | 2,608,461 | -5,720 | 0.04% | 45,142,023 |
| 2024-02-08 | 2024-02-06 | 17.075 | 2,614,181 | -148,735 | 0.04% | 44,637,799 |
| 2024-02-07 | 2024-02-05 | 16.394 | 2,762,916 | -372,313 | 0.04% | 45,293,865 |
| 2024-02-06 | 2024-02-02 | 16.425 | 3,135,229 | +53,392 | 0.04% | 51,496,030 |
| 2024-02-02 | 2024-01-31 | 16.383 | 3,081,837 | -47,672 | 0.04% | 50,489,773 |
| 2024-02-01 | 2024-01-30 | 16.603 | 3,129,509 | +10,965 | 0.04% | 51,960,084 |
| 2024-01-31 | 2024-01-29 | 17.023 | 3,118,544 | +9,534 | 0.04% | 53,086,381 |
| 2024-01-30 | 2024-01-26 | 16.886 | 3,109,010 | +47,671 | 0.04% | 52,500,171 |
| 2024-01-29 | 2024-01-25 | 17.149 | 3,061,339 | -52,915 | 0.04% | 52,497,897 |
| 2024-01-26 | 2024-01-24 | 16.845 | 3,114,254 | +47,672 | 0.04% | 52,458,068 |
| 2024-01-24 | 2024-01-22 | 15.848 | 3,066,582 | +10,487 | 0.04% | 48,599,496 |
| 2024-01-23 | 2024-01-19 | 16.194 | 3,056,095 | -1,907 | 0.04% | 49,491,073 |
| 2024-01-22 | 2024-01-18 | 16.289 | 3,058,002 | +1,431 | 0.04% | 49,810,619 |
| 2024-01-19 | 2024-01-17 | 16.152 | 3,056,571 | -18,115 | 0.04% | 49,370,546 |
| 2024-01-18 | 2024-01-16 | 16.782 | 3,074,686 | -9,058 | 0.04% | 51,598,072 |
| 2024-01-16 | 2024-01-12 | 17.191 | 3,083,744 | +47,671 | 0.04% | 53,011,488 |
| 2024-01-12 | 2024-01-10 | 17.044 | 3,036,073 | +19,069 | 0.04% | 51,746,180 |
| 2024-01-11 | 2024-01-09 | 17.138 | 3,017,004 | -93,913 | 0.04% | 51,705,966 |
| 2024-01-10 | 2024-01-08 | 17.159 | 3,110,917 | -47,671 | 0.04% | 53,380,722 |
| 2024-01-08 | 2024-01-04 | 17.631 | 3,158,588 | +6,197 | 0.04% | 55,689,513 |
| 2024-01-04 | 2024-01-02 | 17.767 | 3,152,391 | +477 | 0.04% | 56,010,082 |
| 2024-01-03 | 2023-12-29 | 18.030 | 3,151,914 | +121,085 | 0.04% | 56,828,077 |
| 2024-01-02 | 2023-12-28 | 18.072 | 3,030,829 | +4,291 | 0.04% | 54,772,105 |
| 2023-12-28 | 2023-12-22 | 17.275 | 3,026,538 | -102,017 | 0.04% | 52,282,031 |
| 2023-12-21 | 2023-12-19 | 17.442 | 3,128,555 | +4,767 | 0.04% | 54,569,348 |
| 2023-12-19 | 2023-12-15 | 17.767 | 3,123,788 | +11,441 | 0.04% | 55,501,878 |
| 2023-12-13 | 2023-12-11 | 17.138 | 3,112,347 | +8,581 | 0.04% | 53,339,972 |
| 2023-12-12 | 2023-12-08 | 17.264 | 3,103,766 | -28,603 | 0.04% | 53,583,555 |
| 2023-12-11 | 2023-12-07 | 17.275 | 3,132,369 | -28,126 | 0.04% | 54,110,212 |
| 2023-12-08 | 2023-12-06 | 17.400 | 3,160,495 | +3,814 | 0.04% | 54,993,861 |
| 2023-12-07 | 2023-12-05 | 17.264 | 3,156,681 | +1,430 | 0.05% | 54,497,082 |
| 2023-12-05 | 2023-12-01 | 17.799 | 3,155,251 | +1,907 | 0.05% | 56,160,178 |
| 2023-12-04 | 2023-11-30 | 18.030 | 3,153,344 | +953 | 0.05% | 56,853,859 |
| 2023-12-01 | 2023-11-29 | 17.967 | 3,152,391 | +2,384 | 0.05% | 56,638,294 |
| 2023-11-28 | 2023-11-24 | 18.554 | 3,150,007 | +8,581 | 0.05% | 58,445,634 |
| 2023-11-27 | 2023-11-23 | 18.942 | 3,141,426 | -4,291 | 0.05% | 59,505,526 |
| 2023-11-24 | 2023-11-22 | 18.732 | 3,145,717 | +6,674 | 0.05% | 58,926,931 |
| 2023-11-21 | 2023-11-17 | 18.428 | 3,139,043 | +9,534 | 0.05% | 57,847,121 |
| 2023-11-17 | 2023-11-15 | 19.089 | 3,129,509 | -6,673 | 0.05% | 59,739,325 |
| 2023-11-10 | 2023-11-08 | 18.512 | 3,136,182 | +476 | 0.05% | 58,057,548 |
| 2023-11-09 | 2023-11-07 | 18.628 | 3,135,706 | +94,389 | 0.05% | 58,410,513 |
| 2023-11-08 | 2023-11-06 | 18.953 | 3,041,317 | +6,198 | 0.05% | 57,641,140 |
| 2023-11-07 | 2023-11-03 | 18.628 | 3,035,119 | -123,469 | 0.05% | 56,536,824 |
| 2023-11-06 | 2023-11-02 | 18.177 | 3,158,588 | +9,058 | 0.05% | 57,412,210 |
| 2023-11-02 | 2023-10-31 | 18.061 | 3,149,530 | +5,720 | 0.05% | 56,884,195 |
| 2023-11-01 | 2023-10-30 | 18.386 | 3,143,810 | -3,814 | 0.05% | 57,803,073 |
| 2023-10-30 | 2023-10-26 | 19.136 | 3,147,624 | +95,752 | 0.05% | 60,233,751 |
| 2023-10-27 | 2023-10-25 | 19.190 | 3,051,872 | -924 | 0.05% | 58,566,485 |
| 2023-10-25 | 2023-10-20 | 19.244 | 3,052,796 | +20,799 | 0.05% | 58,749,336 |
| 2023-10-24 | 2023-10-19 | 19.374 | 3,031,997 | +111,393 | 0.05% | 58,742,657 |
| 2023-10-19 | 2023-10-17 | 19.904 | 2,920,604 | -74,416 | 0.05% | 58,132,598 |
| 2023-10-18 | 2023-10-16 | 19.764 | 2,995,020 | +74,416 | 0.05% | 59,192,612 |
| 2023-10-17 | 2023-10-13 | 19.948 | 2,920,604 | +5,547 | 0.05% | 58,258,973 |
| 2023-10-16 | 2023-10-12 | 20.402 | 2,915,057 | -5,547 | 0.05% | 59,472,743 |
| 2023-10-13 | 2023-10-11 | 20.067 | 2,920,604 | +7,858 | 0.05% | 58,606,505 |
| 2023-10-10 | 2023-10-06 | 19.623 | 2,912,746 | -110,931 | 0.05% | 57,156,961 |
| 2023-10-09 | 2023-10-05 | 19.299 | 3,023,677 | +73,954 | 0.05% | 58,352,501 |
| 2023-10-06 | 2023-10-04 | 19.266 | 2,949,723 | +462 | 0.05% | 56,829,572 |
| 2023-10-05 | 2023-10-03 | 19.407 | 2,949,261 | +36,977 | 0.05% | 57,235,421 |
| 2023-10-04 | 2023-09-29 | 19.948 | 2,912,284 | -112,317 | 0.05% | 58,093,009 |
| 2023-10-03 | 2023-09-28 | 19.472 | 3,024,601 | +5,546 | 0.05% | 58,893,834 |
| 2023-09-28 | 2023-09-26 | 19.569 | 3,019,055 | +110,931 | 0.05% | 59,079,774 |
| 2023-09-27 | 2023-09-25 | 19.839 | 2,908,124 | +7,395 | 0.05% | 57,695,439 |
| 2023-09-26 | 2023-09-22 | 20.229 | 2,900,729 | -92,442 | 0.04% | 58,678,364 |
| 2023-09-25 | 2023-09-21 | 19.774 | 2,993,171 | +19,413 | 0.05% | 59,188,448 |
| 2023-09-20 | 2023-09-18 | 20.056 | 2,973,758 | +87,358 | 0.05% | 59,640,954 |
| 2023-09-19 | 2023-09-15 | 20.337 | 2,886,400 | -462 | 0.05% | 58,700,743 |
| 2023-09-18 | 2023-09-14 | 20.229 | 2,886,862 | +9,244 | 0.05% | 58,397,851 |
| 2023-09-14 | 2023-09-12 | 20.186 | 2,877,618 | +924 | 0.05% | 58,086,340 |
| 2023-09-13 | 2023-09-11 | 20.250 | 2,876,694 | +13,405 | 0.05% | 58,254,401 |
| 2023-09-11 | 2023-09-06 | 20.575 | 2,863,289 | +7,395 | 0.04% | 58,912,158 |
| 2023-09-07 | 2023-09-05 | 20.575 | 2,855,894 | +6,009 | 0.04% | 58,760,006 |
| 2023-09-06 | 2023-09-04 | 21.008 | 2,849,885 | -9,707 | 0.04% | 59,869,522 |
| 2023-08-31 | 2023-08-29 | 20.586 | 2,859,592 | -121,099 | 0.05% | 58,867,026 |
| 2023-08-30 | 2023-08-28 | 20.175 | 2,980,691 | +1,849 | 0.05% | 60,134,683 |
| 2023-08-29 | 2023-08-25 | 20.023 | 2,978,842 | +25,421 | 0.05% | 59,646,247 |
| 2023-08-28 | 2023-08-24 | 20.294 | 2,953,421 | -18,488 | 0.05% | 59,935,954 |
| 2023-08-24 | 2023-08-22 | 19.818 | 2,971,909 | +924 | 0.05% | 58,896,598 |
| 2023-08-23 | 2023-08-21 | 19.634 | 2,970,985 | +18,026 | 0.05% | 58,331,927 |
| 2023-08-22 | 2023-08-18 | 19.991 | 2,952,959 | +93,367 | 0.05% | 59,032,152 |
| 2023-08-21 | 2023-08-17 | 20.424 | 2,859,592 | +10,169 | 0.05% | 58,403,019 |
| 2023-08-18 | 2023-08-16 | 20.391 | 2,849,423 | +9,244 | 0.05% | 58,102,860 |
| 2023-08-17 | 2023-08-15 | 20.672 | 2,840,179 | +6,471 | 0.04% | 58,713,184 |
| 2023-08-16 | 2023-08-14 | 20.878 | 2,833,708 | -4,622 | 0.04% | 59,161,835 |
| 2023-08-15 | 2023-08-11 | 21.224 | 2,838,330 | +462 | 0.04% | 60,240,854 |
| 2023-08-14 | 2023-08-10 | 21.397 | 2,837,868 | -924 | 0.04% | 60,722,230 |
| 2023-08-11 | 2023-08-09 | 21.375 | 2,838,792 | +29,119 | 0.04% | 60,680,583 |
| 2023-08-10 | 2023-08-08 | 21.300 | 2,809,673 | +17,102 | 0.04% | 59,845,393 |
| 2023-08-09 | 2023-08-07 | 21.678 | 2,792,571 | +46,221 | 0.04% | 60,538,433 |
| 2023-08-08 | 2023-08-04 | 21.678 | 2,746,350 | +179,800 | 0.04% | 59,536,436 |
| 2023-08-04 | 2023-08-02 | 21.624 | 2,566,550 | +5,547 | 0.04% | 55,499,843 |
| 2023-08-03 | 2023-08-01 | 22.219 | 2,561,003 | -462 | 0.04% | 56,903,602 |
| 2023-08-02 | 2023-07-31 | 22.219 | 2,561,465 | -22,649 | 0.04% | 56,913,867 |
| 2023-07-31 | 2023-07-27 | 21.765 | 2,584,114 | -46,221 | 0.04% | 56,243,052 |
| 2023-07-28 | 2023-07-26 | 21.484 | 2,630,335 | +73,954 | 0.04% | 56,509,250 |
| 2023-07-27 | 2023-07-25 | 21.549 | 2,556,381 | +959,089 | 0.04% | 55,086,369 |
| 2023-07-26 | 2023-07-24 | 20.726 | 1,597,292 | +77,651 | 0.02% | 33,106,179 |
| 2023-07-24 | 2023-07-20 | 20.986 | 1,519,641 | -4,622 | 0.02% | 31,891,281 |
| 2023-07-21 | 2023-07-19 | 21.029 | 1,524,263 | +925 | 0.02% | 32,054,234 |
| 2023-07-20 | 2023-07-18 | 21.105 | 1,523,338 | +924 | 0.02% | 32,150,133 |
| 2023-07-19 | 2023-07-14 | 21.527 | 1,522,414 | +3,698 | 0.02% | 32,772,915 |
| 2023-07-18 | 2023-07-13 | 21.473 | 1,518,716 | -52,692 | 0.02% | 32,611,165 |
| 2023-07-13 | 2023-07-11 | 20.705 | 1,571,408 | -7,396 | 0.03% | 32,535,698 |
| 2023-07-12 | 2023-07-10 | 20.532 | 1,578,804 | +925 | 0.03% | 32,415,570 |
| 2023-07-11 | 2023-07-07 | 20.402 | 1,577,879 | +6,471 | 0.03% | 32,191,752 |
| 2023-07-10 | 2023-07-06 | 20.575 | 1,571,408 | +40,674 | 0.03% | 32,331,712 |
| 2023-07-05 | 2023-07-03 | 21.246 | 1,530,734 | -91,518 | 0.02% | 32,521,491 |
| 2023-07-04 | 2023-06-30 | 20.824 | 1,622,252 | +46,222 | 0.03% | 33,781,450 |
| 2023-06-26 | 2023-06-21 | 21.148 | 1,576,030 | +11,555 | 0.03% | 33,330,396 |
| 2023-06-23 | 2023-06-20 | 21.549 | 1,564,475 | +1,849 | 0.02% | 33,712,208 |
| 2023-06-21 | 2023-06-19 | 21.851 | 1,562,626 | +18,488 | 0.02% | 34,145,671 |
| 2023-06-20 | 2023-06-16 | 22.003 | 1,544,138 | -6,471 | 0.02% | 33,975,534 |
| 2023-06-19 | 2023-06-15 | 21.787 | 1,550,609 | -20,337 | 0.02% | 33,782,439 |
| 2023-06-16 | 2023-06-14 | 21.311 | 1,570,946 | -14,791 | 0.02% | 33,477,785 |
| 2023-06-15 | 2023-06-13 | 21.451 | 1,585,737 | -1,386 | 0.02% | 34,015,989 |
| 2023-06-14 | 2023-06-12 | 21.311 | 1,587,123 | -1,849 | 0.02% | 33,822,526 |
| 2023-06-12 | 2023-06-08 | 21.148 | 1,588,972 | +23,110 | 0.03% | 33,604,098 |
| 2023-06-09 | 2023-06-07 | 21.083 | 1,565,862 | -1,849 | 0.03% | 33,013,727 |
| 2023-06-08 | 2023-06-06 | 20.889 | 1,567,711 | +1,849 | 0.03% | 32,747,452 |
| 2023-06-07 | 2023-06-05 | 20.932 | 1,565,862 | +925 | 0.03% | 32,776,584 |
| 2023-06-06 | 2023-06-02 | 20.759 | 1,564,937 | -18,489 | 0.03% | 32,486,361 |
| 2023-06-02 | 2023-05-31 | 19.991 | 1,583,426 | +462 | 0.03% | 31,654,027 |
| 2023-06-01 | 2023-05-30 | 20.359 | 1,582,964 | +1,387 | 0.03% | 32,227,001 |
| 2023-05-31 | 2023-05-29 | 20.315 | 1,581,577 | +18,489 | 0.03% | 32,130,328 |
| 2023-05-29 | 2023-05-24 | 20.889 | 1,563,088 | +16,177 | 0.03% | 32,650,883 |
| 2023-05-25 | 2023-05-23 | 21.202 | 1,546,911 | +19,875 | 0.03% | 32,798,247 |
| 2023-05-24 | 2023-05-22 | 21.462 | 1,527,036 | -18,488 | 0.03% | 32,773,300 |
| 2023-05-23 | 2023-05-19 | 21.202 | 1,545,524 | -122,949 | 0.03% | 32,768,839 |
| 2023-05-22 | 2023-05-18 | 21.505 | 1,668,473 | -18,488 | 0.03% | 35,881,021 |
| 2023-05-19 | 2023-05-17 | 21.300 | 1,686,961 | +64,709 | 0.03% | 35,931,884 |
| 2023-05-15 | 2023-05-11 | 21.484 | 1,622,252 | -228,332 | 0.03% | 34,851,927 |
| 2023-05-11 | 2023-05-09 | 21.592 | 1,850,584 | -54,079 | 0.03% | 39,957,524 |
| 2023-05-05 | 2023-05-03 | 21.397 | 1,904,663 | +3,236 | 0.03% | 40,754,321 |
| 2023-04-28 | 2023-04-26 | 21.668 | 1,901,427 | +9,488 | 0.03% | 41,199,197 |
| 2023-04-25 | 2023-04-21 | 22.005 | 1,891,939 | +46,450 | 0.03% | 41,631,248 |
| 2023-04-20 | 2023-04-18 | 22.657 | 1,845,489 | +460 | 0.03% | 41,812,966 |
| 2023-04-19 | 2023-04-17 | 22.853 | 1,845,029 | +299,398 | 0.03% | 42,163,602 |
| 2023-04-18 | 2023-04-14 | 22.505 | 1,545,631 | +1,380 | 0.03% | 34,783,875 |
| 2023-04-17 | 2023-04-13 | 22.352 | 1,544,251 | -46,910 | 0.03% | 34,517,775 |
| 2023-04-13 | 2023-04-11 | 22.526 | 1,591,161 | +1,380 | 0.03% | 35,843,109 |
| 2023-04-12 | 2023-04-06 | 22.331 | 1,589,781 | -460 | 0.03% | 35,500,914 |
| 2023-04-11 | 2023-04-04 | 22.265 | 1,590,241 | -49,302 | 0.03% | 35,407,454 |
| 2023-04-06 | 2023-04-03 | 22.396 | 1,639,543 | +920 | 0.03% | 36,719,083 |
| 2023-04-04 | 2023-03-31 | 22.374 | 1,638,623 | +919 | 0.03% | 36,662,849 |
| 2023-03-31 | 2023-03-29 | 22.157 | 1,637,704 | -91,981 | 0.03% | 36,286,191 |
| 2023-03-28 | 2023-03-24 | 21.852 | 1,729,685 | +91,981 | 0.03% | 37,797,656 |
| 2023-03-27 | 2023-03-23 | 22.026 | 1,637,704 | -460 | 0.03% | 36,072,534 |
| 2023-03-24 | 2023-03-22 | 21.526 | 1,638,164 | -459 | 0.03% | 35,263,415 |
| 2023-03-22 | 2023-03-20 | 20.885 | 1,638,623 | +459 | 0.03% | 34,222,222 |
| 2023-03-21 | 2023-03-17 | 21.461 | 1,638,164 | -459 | 0.03% | 35,156,556 |
| 2023-03-20 | 2023-03-16 | 21.124 | 1,638,623 | +459 | 0.03% | 34,614,148 |
| 2023-03-15 | 2023-03-13 | 21.657 | 1,638,164 | -45,530 | 0.03% | 35,477,132 |
| 2023-03-14 | 2023-03-10 | 21.189 | 1,683,694 | +19,316 | 0.03% | 35,676,053 |
| 2023-03-10 | 2023-03-08 | 22.005 | 1,664,378 | +46,910 | 0.03% | 36,623,873 |
| 2023-03-03 | 2023-03-01 | 22.570 | 1,617,468 | -64,386 | 0.03% | 36,506,050 |
| 2023-03-02 | 2023-02-28 | 21.733 | 1,681,854 | +9,198 | 0.03% | 36,551,305 |
| 2023-03-01 | 2023-02-27 | 21.831 | 1,672,656 | +7,358 | 0.03% | 36,515,070 |
| 2023-02-22 | 2023-02-20 | 22.831 | 1,665,298 | -1,840 | 0.03% | 38,020,082 |
| 2023-02-20 | 2023-02-16 | 22.983 | 1,667,138 | -2,759 | 0.03% | 38,315,838 |
| 2023-02-17 | 2023-02-15 | 22.766 | 1,669,897 | +920 | 0.03% | 38,016,152 |
| 2023-02-16 | 2023-02-14 | 23.092 | 1,668,977 | -9,198 | 0.03% | 38,539,552 |
| 2023-02-15 | 2023-02-13 | 23.200 | 1,678,175 | -920 | 0.03% | 38,934,397 |
| 2023-02-14 | 2023-02-10 | 23.157 | 1,679,095 | +1,380 | 0.03% | 38,882,723 |
| 2023-02-07 | 2023-02-03 | 23.679 | 1,677,715 | +48,290 | 0.03% | 39,726,276 |
| 2023-02-06 | 2023-02-02 | 24.005 | 1,629,425 | +45,990 | 0.03% | 39,114,271 |
| 2023-02-02 | 2023-01-31 | 23.918 | 1,583,435 | -920 | 0.03% | 37,872,565 |
| 2023-01-30 | 2023-01-26 | 24.701 | 1,584,355 | -6,438 | 0.03% | 39,134,755 |
| 2023-01-27 | 2023-01-20 | 24.114 | 1,590,793 | -4,599 | 0.03% | 38,359,860 |
| 2023-01-18 | 2023-01-16 | 23.744 | 1,595,392 | -5,519 | 0.03% | 37,881,035 |
| 2023-01-17 | 2023-01-13 | 23.766 | 1,600,911 | -2,760 | 0.03% | 38,046,888 |
| 2023-01-13 | 2023-01-11 | 23.461 | 1,603,671 | -78,183 | 0.03% | 37,624,307 |
| 2023-01-10 | 2023-01-06 | 22.961 | 1,681,854 | -2,760 | 0.03% | 38,617,486 |
| 2023-01-09 | 2023-01-05 | 23.026 | 1,684,614 | -9,658 | 0.03% | 38,790,748 |
| 2023-01-06 | 2023-01-04 | 22.744 | 1,694,272 | -142,571 | 0.03% | 38,534,223 |
| 2023-01-05 | 2023-01-03 | 22.026 | 1,836,843 | -9,198 | 0.03% | 40,458,826 |
| 2023-01-04 | 2022-12-30 | 21.657 | 1,846,041 | +5,519 | 0.03% | 39,979,050 |
| 2022-12-30 | 2022-12-28 | 21.787 | 1,840,522 | -18,396 | 0.03% | 40,099,645 |
| 2022-12-28 | 2022-12-22 | 21.515 | 1,858,918 | +1,840 | 0.03% | 39,995,195 |
| 2022-12-22 | 2022-12-20 | 20.885 | 1,857,078 | -55,189 | 0.03% | 38,784,599 |
| 2022-12-21 | 2022-12-19 | 21.211 | 1,912,267 | -5,519 | 0.03% | 40,560,901 |
| 2022-12-20 | 2022-12-16 | 21.330 | 1,917,786 | +4,139 | 0.03% | 40,907,312 |
| 2022-12-19 | 2022-12-15 | 21.211 | 1,913,647 | -196,839 | 0.03% | 40,590,172 |
| 2022-12-15 | 2022-12-13 | 21.450 | 2,110,486 | +920 | 0.04% | 45,270,090 |
| 2022-12-12 | 2022-12-08 | 21.265 | 2,109,566 | -206,498 | 0.04% | 44,860,464 |
| 2022-12-09 | 2022-12-07 | 20.635 | 2,316,064 | -32,193 | 0.04% | 47,791,269 |
| 2022-12-08 | 2022-12-06 | 21.287 | 2,348,257 | +18,396 | 0.04% | 49,987,349 |
| 2022-12-07 | 2022-12-05 | 21.276 | 2,329,861 | -22,995 | 0.04% | 49,570,424 |
| 2022-12-05 | 2022-12-01 | 20.569 | 2,352,856 | +4,139 | 0.04% | 48,396,981 |
| 2022-12-02 | 2022-11-30 | 20.330 | 2,348,717 | +17,936 | 0.04% | 47,750,079 |
| 2022-12-01 | 2022-11-29 | 19.917 | 2,330,781 | -51,049 | 0.04% | 46,422,522 |
| 2022-11-24 | 2022-11-22 | 19.047 | 2,381,830 | +46,450 | 0.04% | 45,367,689 |
| 2022-11-21 | 2022-11-17 | 19.732 | 2,335,380 | +6,439 | 0.04% | 46,082,495 |
| 2022-11-18 | 2022-11-16 | 19.961 | 2,328,941 | +920 | 0.04% | 46,487,154 |
| 2022-11-17 | 2022-11-15 | 20.058 | 2,328,021 | +183,962 | 0.04% | 46,696,578 |
| 2022-11-16 | 2022-11-14 | 19.243 | 2,144,059 | -13,337 | 0.03% | 41,258,344 |
| 2022-11-15 | 2022-11-11 | 18.939 | 2,157,396 | -12,878 | 0.03% | 40,858,255 |
| 2022-11-14 | 2022-11-10 | 17.612 | 2,170,274 | +460 | 0.03% | 38,223,581 |
| 2022-11-11 | 2022-11-09 | 17.895 | 2,169,814 | +460 | 0.03% | 38,828,815 |
| 2022-11-09 | 2022-11-07 | 18.134 | 2,169,354 | +54,269 | 0.03% | 39,339,449 |
| 2022-11-08 | 2022-11-04 | 17.645 | 2,115,085 | -1,380 | 0.03% | 37,320,559 |
| 2022-11-07 | 2022-11-03 | 16.764 | 2,116,465 | +1,840 | 0.03% | 35,481,115 |
| 2022-11-03 | 2022-11-01 | 16.906 | 2,114,625 | -460 | 0.03% | 35,749,136 |
| 2022-11-02 | 2022-10-31 | 16.112 | 2,115,085 | -16,557 | 0.03% | 34,078,292 |
| 2022-11-01 | 2022-10-28 | 16.242 | 2,131,642 | -919 | 0.03% | 34,623,157 |
| 2022-10-31 | 2022-10-27 | 18.102 | 2,132,561 | +6,898 | 0.03% | 38,603,192 |
| 2022-10-28 | 2022-10-26 | 17.989 | 2,125,663 | +66,972 | 0.03% | 38,238,883 |
| 2022-10-27 | 2022-10-25 | 17.820 | 2,058,691 | +444 | 0.03% | 36,686,267 |
| 2022-10-26 | 2022-10-24 | 17.820 | 2,058,247 | +6,214 | 0.03% | 36,678,355 |
| 2022-10-24 | 2022-10-20 | 19.059 | 2,052,033 | +2,220 | 0.04% | 39,110,248 |
| 2022-10-21 | 2022-10-19 | 19.341 | 2,049,813 | +9,321 | 0.04% | 39,645,182 |
| 2022-10-20 | 2022-10-18 | 19.780 | 2,040,492 | -9,321 | 0.04% | 40,361,313 |
| 2022-10-14 | 2022-10-12 | 19.544 | 2,049,813 | +7,546 | 0.04% | 40,060,798 |
| 2022-10-13 | 2022-10-11 | 19.701 | 2,042,267 | +19,530 | 0.04% | 40,235,389 |
| 2022-10-11 | 2022-10-07 | 20.704 | 2,022,737 | +7,546 | 0.04% | 41,878,469 |
| 2022-10-10 | 2022-10-06 | 21.019 | 2,015,191 | +444 | 0.04% | 42,357,832 |
| 2022-10-07 | 2022-10-05 | 21.098 | 2,014,747 | -20,862 | 0.04% | 42,507,364 |
| 2022-10-06 | 2022-10-03 | 19.949 | 2,035,609 | +1,331 | 0.04% | 40,608,673 |
| 2022-09-30 | 2022-09-28 | 20.163 | 2,034,278 | +18,643 | 0.04% | 41,017,502 |
| 2022-09-29 | 2022-09-27 | 20.862 | 2,015,635 | +888 | 0.04% | 42,049,298 |
| 2022-09-26 | 2022-09-22 | 21.188 | 2,014,747 | +444 | 0.04% | 42,688,922 |
| 2022-09-23 | 2022-09-21 | 21.526 | 2,014,303 | +18,199 | 0.04% | 43,360,208 |
| 2022-09-22 | 2022-09-20 | 21.898 | 1,996,104 | -10,209 | 0.04% | 43,710,452 |
| 2022-09-21 | 2022-09-19 | 21.616 | 2,006,313 | +9,765 | 0.04% | 43,369,013 |
| 2022-09-19 | 2022-09-15 | 22.033 | 1,996,548 | +3,107 | 0.04% | 43,990,052 |
| 2022-09-16 | 2022-09-14 | 21.965 | 1,993,441 | +411,920 | 0.04% | 43,786,867 |
| 2022-09-15 | 2022-09-13 | 22.495 | 1,581,521 | +7,989 | 0.03% | 35,576,146 |
| 2022-09-14 | 2022-09-09 | 22.529 | 1,573,532 | -44,387 | 0.03% | 35,449,609 |
| 2022-09-13 | 2022-09-08 | 21.943 | 1,617,919 | +18,642 | 0.03% | 35,501,900 |
| 2022-09-09 | 2022-09-07 | 22.157 | 1,599,277 | +43,412 | 0.03% | 35,435,121 |
| 2022-09-08 | 2022-09-06 | 22.315 | 1,555,865 | +8,877 | 0.03% | 34,718,605 |
| 2022-09-07 | 2022-09-05 | 22.303 | 1,546,988 | +17,755 | 0.03% | 34,503,091 |
| 2022-09-06 | 2022-09-02 | 22.574 | 1,529,233 | +25,302 | 0.03% | 34,520,514 |
| 2022-09-01 | 2022-08-30 | 23.092 | 1,503,931 | +5,326 | 0.03% | 34,728,630 |
| 2022-08-31 | 2022-08-29 | 23.114 | 1,498,605 | +100,317 | 0.03% | 34,639,404 |
| 2022-08-29 | 2022-08-25 | 23.092 | 1,398,288 | -57,705 | 0.03% | 32,289,132 |
| 2022-08-26 | 2022-08-24 | 22.303 | 1,455,993 | +888 | 0.03% | 32,473,594 |
| 2022-08-25 | 2022-08-23 | 22.574 | 1,455,105 | +29,296 | 0.03% | 32,847,167 |
| 2022-08-24 | 2022-08-22 | 22.844 | 1,425,809 | +77,679 | 0.03% | 32,571,306 |
| 2022-08-22 | 2022-08-18 | 22.844 | 1,348,130 | +444 | 0.03% | 30,796,800 |
| 2022-08-19 | 2022-08-17 | 23.002 | 1,347,686 | -6,215 | 0.03% | 30,999,189 |
| 2022-08-18 | 2022-08-16 | 22.912 | 1,353,901 | +11,541 | 0.03% | 31,020,138 |
| 2022-08-16 | 2022-08-12 | 23.340 | 1,342,360 | -8,877 | 0.03% | 31,330,305 |
| 2022-08-15 | 2022-08-11 | 23.182 | 1,351,237 | -16,868 | 0.03% | 31,324,401 |
| 2022-08-12 | 2022-08-10 | 22.686 | 1,368,105 | +25,745 | 0.03% | 31,037,360 |
| 2022-08-10 | 2022-08-08 | 23.159 | 1,342,360 | +888 | 0.03% | 31,088,372 |
| 2022-08-08 | 2022-08-04 | 23.295 | 1,341,472 | +29,740 | 0.03% | 31,249,136 |
| 2022-08-05 | 2022-08-03 | 22.844 | 1,311,732 | -15,092 | 0.03% | 29,965,321 |
| 2022-08-04 | 2022-08-02 | 22.754 | 1,326,824 | +30,628 | 0.03% | 30,190,518 |
| 2022-08-03 | 2022-08-01 | 23.295 | 1,296,196 | +444 | 0.03% | 30,194,447 |
| 2022-08-02 | 2022-07-29 | 23.295 | 1,295,752 | +12,428 | 0.03% | 30,184,105 |
| 2022-08-01 | 2022-07-28 | 23.790 | 1,283,324 | +4,883 | 0.03% | 30,530,654 |
| 2022-07-28 | 2022-07-26 | 24.173 | 1,278,441 | -5,327 | 0.03% | 30,904,113 |
| 2022-07-26 | 2022-07-22 | 23.768 | 1,283,768 | -5,770 | 0.03% | 30,512,295 |
| 2022-07-25 | 2022-07-21 | 23.745 | 1,289,538 | +6,214 | 0.03% | 30,620,383 |
| 2022-07-22 | 2022-07-20 | 24.151 | 1,283,324 | -1,331 | 0.03% | 30,993,239 |
| 2022-07-21 | 2022-07-19 | 23.903 | 1,284,655 | +11,097 | 0.03% | 30,707,027 |
| 2022-07-20 | 2022-07-18 | 24.061 | 1,273,558 | -37,286 | 0.03% | 30,642,617 |
| 2022-07-19 | 2022-07-15 | 23.475 | 1,310,844 | +22,638 | 0.03% | 30,771,920 |
| 2022-07-18 | 2022-07-14 | 23.925 | 1,288,206 | +5,326 | 0.03% | 30,820,928 |
| 2022-07-14 | 2022-07-12 | 24.061 | 1,282,880 | +6,214 | 0.03% | 30,866,910 |
| 2022-07-13 | 2022-07-11 | 24.376 | 1,276,666 | +42,169 | 0.03% | 31,120,060 |
| 2022-07-12 | 2022-07-08 | 25.029 | 1,234,497 | +5,326 | 0.03% | 30,898,683 |
| 2022-07-11 | 2022-07-07 | 24.984 | 1,229,171 | -5,770 | 0.03% | 30,709,993 |
| 2022-07-06 | 2022-07-04 | 25.097 | 1,234,941 | +444 | 0.03% | 30,993,261 |
| 2022-07-05 | 2022-06-30 | 25.097 | 1,234,497 | +11,097 | 0.03% | 30,982,118 |
| 2022-06-30 | 2022-06-28 | 25.593 | 1,223,400 | +133,607 | 0.03% | 31,309,972 |
| 2022-06-29 | 2022-06-27 | 25.435 | 1,089,793 | -113,633 | 0.02% | 27,718,762 |
| 2022-06-28 | 2022-06-24 | 24.827 | 1,203,426 | -5,326 | 0.03% | 29,876,991 |
| 2022-06-27 | 2022-06-23 | 24.354 | 1,208,752 | -10,653 | 0.03% | 29,437,354 |
| 2022-06-24 | 2022-06-22 | 24.038 | 1,219,405 | +16,423 | 0.03% | 29,312,190 |
| 2022-06-23 | 2022-06-21 | 24.646 | 1,202,982 | -15,979 | 0.03% | 29,649,155 |
| 2022-06-21 | 2022-06-17 | 24.173 | 1,218,961 | -6,659 | 0.03% | 29,466,286 |
| 2022-06-20 | 2022-06-16 | 23.835 | 1,225,620 | +22,194 | 0.03% | 29,213,082 |
| 2022-06-17 | 2022-06-15 | 24.376 | 1,203,426 | +5,771 | 0.03% | 29,334,759 |
| 2022-06-16 | 2022-06-14 | 24.061 | 1,197,655 | +1,775 | 0.03% | 28,816,342 |
| 2022-06-15 | 2022-06-13 | 24.038 | 1,195,880 | +12,873 | 0.03% | 28,746,693 |
| 2022-06-14 | 2022-06-10 | 24.917 | 1,183,007 | +10,653 | 0.02% | 29,476,663 |
| 2022-06-13 | 2022-06-09 | 24.962 | 1,172,354 | -88,776 | 0.02% | 29,264,048 |
| 2022-06-10 | 2022-06-08 | 25.074 | 1,261,130 | -8,877 | 0.03% | 31,622,113 |
| 2022-06-09 | 2022-06-07 | 24.556 | 1,270,007 | +8,877 | 0.03% | 31,186,632 |
| 2022-06-02 | 2022-05-31 | 24.354 | 1,261,130 | -4,883 | 0.03% | 30,712,942 |
| 2022-05-27 | 2022-05-25 | 22.957 | 1,266,013 | +888 | 0.03% | 29,063,520 |
| 2022-05-23 | 2022-05-19 | 22.844 | 1,265,125 | +3,551 | 0.03% | 28,900,627 |
| 2022-05-19 | 2022-05-17 | 23.340 | 1,261,574 | -4,439 | 0.03% | 29,444,783 |
| 2022-05-17 | 2022-05-13 | 22.529 | 1,266,013 | -887 | 0.03% | 28,521,610 |
| 2022-05-16 | 2022-05-12 | 21.932 | 1,266,900 | -444 | 0.03% | 27,785,241 |
| 2022-05-13 | 2022-05-11 | 22.484 | 1,267,344 | +43,500 | 0.03% | 28,494,492 |
| 2022-05-12 | 2022-05-10 | 22.213 | 1,223,844 | +3,551 | 0.03% | 27,185,595 |
| 2022-05-11 | 2022-05-06 | 22.686 | 1,220,293 | +1,775 | 0.03% | 27,684,039 |
| 2022-05-04 | 2022-04-29 | 23.903 | 1,218,518 | -2,219 | 0.03% | 29,126,158 |
| 2022-04-29 | 2022-04-27 | 22.777 | 1,220,737 | +444 | 0.03% | 27,804,557 |
| 2022-04-28 | 2022-04-26 | 22.777 | 1,220,293 | +5,289 | 0.03% | 27,794,444 |
| 2022-04-27 | 2022-04-25 | 22.799 | 1,215,004 | +1,327 | 0.03% | 27,701,459 |
| 2022-04-25 | 2022-04-21 | 23.614 | 1,213,677 | +2,210 | 0.03% | 28,659,462 |
| 2022-04-22 | 2022-04-20 | 23.885 | 1,211,467 | +9,285 | 0.03% | 28,936,094 |
| 2022-04-21 | 2022-04-19 | 23.998 | 1,202,182 | +4,863 | 0.03% | 28,850,279 |
| 2022-04-20 | 2022-04-14 | 24.564 | 1,197,319 | +79,581 | 0.03% | 29,410,615 |
| 2022-04-14 | 2022-04-12 | 24.338 | 1,117,738 | +215,310 | 0.03% | 27,202,993 |
| 2022-04-13 | 2022-04-11 | 24.224 | 902,428 | +2,210 | 0.02% | 21,860,820 |
| 2022-04-12 | 2022-04-08 | 24.993 | 900,218 | +39,791 | 0.02% | 22,499,578 |
| 2022-04-11 | 2022-04-07 | 24.903 | 860,427 | +4,421 | 0.02% | 21,427,216 |
| 2022-04-08 | 2022-04-06 | 25.174 | 856,006 | +11,495 | 0.02% | 21,549,459 |
| 2022-04-04 | 2022-03-31 | 25.197 | 844,511 | +1,326 | 0.02% | 21,279,181 |
| 2022-04-01 | 2022-03-30 | 25.333 | 843,185 | +10,611 | 0.02% | 21,360,199 |
| 2022-03-31 | 2022-03-29 | 25.016 | 832,574 | +203,815 | 0.02% | 20,827,751 |
| 2022-03-30 | 2022-03-28 | 24.745 | 628,759 | +20,338 | 0.01% | 15,558,436 |
| 2022-03-29 | 2022-03-25 | 24.405 | 608,421 | +7,073 | 0.01% | 14,848,755 |
| 2022-03-28 | 2022-03-24 | 25.039 | 601,348 | +79,581 | 0.01% | 15,056,981 |
| 2022-03-25 | 2022-03-23 | 25.242 | 521,767 | -65,875 | 0.01% | 13,170,589 |
| 2022-03-24 | 2022-03-22 | 24.971 | 587,642 | +19,895 | 0.01% | 14,673,925 |
| 2022-03-23 | 2022-03-21 | 24.202 | 567,747 | +442 | 0.01% | 13,740,516 |
| 2022-03-22 | 2022-03-18 | 24.496 | 567,305 | +46,422 | 0.01% | 13,896,629 |
| 2022-03-21 | 2022-03-17 | 24.518 | 520,883 | -1,326 | 0.01% | 12,771,264 |
| 2022-03-18 | 2022-03-16 | 22.890 | 522,209 | +56,149 | 0.01% | 11,953,340 |
| 2022-03-17 | 2022-03-15 | 21.092 | 466,060 | +12,821 | 0.01% | 9,830,035 |
| 2022-03-16 | 2022-03-14 | 22.392 | 453,239 | +19,453 | 0.01% | 10,149,085 |
| 2022-03-15 | 2022-03-11 | 23.523 | 433,786 | +442 | 0.01% | 10,204,066 |
| 2022-03-14 | 2022-03-10 | 23.863 | 433,344 | +22,990 | 0.01% | 10,340,693 |
| 2022-03-11 | 2022-03-09 | 23.501 | 410,354 | +17,243 | 0.01% | 9,643,588 |
| 2022-03-10 | 2022-03-08 | 23.614 | 393,111 | +8,842 | 0.01% | 9,282,824 |
| 2022-03-09 | 2022-03-07 | 23.998 | 384,269 | +8,400 | 0.01% | 9,221,788 |
| 2022-03-08 | 2022-03-04 | 24.948 | 375,869 | +7,074 | 0.01% | 9,377,270 |
| 2022-03-07 | 2022-03-03 | 25.604 | 368,795 | +884 | 0.01% | 9,442,693 |
| 2022-03-04 | 2022-03-02 | 25.446 | 367,911 | +4,864 | 0.01% | 9,361,807 |
| 2022-03-03 | 2022-03-01 | 25.876 | 363,047 | +38,021 | 0.01% | 9,394,059 |
| 2022-03-02 | 2022-02-28 | 25.876 | 325,026 | +1,769 | 0.01% | 8,410,243 |
| 2022-03-01 | 2022-02-25 | 25.921 | 323,257 | +9,726 | 0.01% | 8,379,092 |
| 2022-02-28 | 2022-02-24 | 26.079 | 313,531 | +9,285 | 0.01% | 8,176,627 |
| 2022-02-25 | 2022-02-23 | 26.916 | 304,246 | -1,326 | 0.01% | 8,189,101 |
| 2022-02-24 | 2022-02-22 | 26.712 | 305,572 | +19,011 | 0.01% | 8,162,588 |
| 2022-02-18 | 2022-02-16 | 28.070 | 286,561 | +884 | 0.01% | 8,043,652 |
| 2022-02-09 | 2022-02-07 | 27.911 | 285,677 | -442 | 0.01% | 7,973,607 |
| 2022-02-04 | 2022-01-27 | 27.052 | 286,119 | +442 | 0.01% | 7,740,024 |
| 2022-01-27 | 2022-01-25 | 27.595 | 285,677 | +1,326 | 0.01% | 7,883,145 |
| 2022-01-24 | 2022-01-20 | 28.364 | 284,351 | -4,863 | 0.01% | 8,065,229 |
| 2022-01-19 | 2022-01-17 | 27.527 | 289,214 | +3,537 | 0.01% | 7,961,122 |
| 2022-01-17 | 2022-01-13 | 27.776 | 285,677 | -442 | 0.01% | 7,934,838 |
| 2022-01-14 | 2022-01-12 | 27.708 | 286,119 | -3,979 | 0.01% | 7,927,700 |
| 2022-01-13 | 2022-01-11 | 26.984 | 290,098 | -885 | 0.01% | 7,827,978 |
| 2022-01-12 | 2022-01-10 | 26.961 | 290,983 | -442 | 0.01% | 7,845,277 |
| 2022-01-11 | 2022-01-07 | 26.735 | 291,425 | -159,603 | 0.01% | 7,791,278 |
| 2022-01-10 | 2022-01-06 | 26.260 | 451,028 | +71,180 | 0.01% | 11,844,047 |
| 2022-01-07 | 2022-01-05 | 26.057 | 379,848 | +91,076 | 0.01% | 9,897,528 |
| 2022-01-06 | 2022-01-04 | 26.509 | 288,772 | +442 | 0.01% | 7,655,034 |
| 2022-01-05 | 2022-01-03 | 26.464 | 288,330 | +884 | 0.01% | 7,630,273 |
| 2022-01-04 | 2021-12-31 | 26.599 | 287,446 | -442 | 0.01% | 7,645,889 |
| 2022-01-03 | 2021-12-29 | 26.237 | 287,888 | +442 | 0.01% | 7,553,460 |
| 2021-12-29 | 2021-12-24 | 26.441 | 287,446 | -884 | 0.01% | 7,600,378 |
| 2021-12-22 | 2021-12-20 | 25.898 | 288,330 | +1,326 | 0.01% | 7,467,233 |
| 2021-12-20 | 2021-12-16 | 26.758 | 287,004 | +443 | 0.01% | 7,679,574 |
| 2021-12-16 | 2021-12-14 | 26.871 | 286,561 | +442 | 0.01% | 7,700,128 |
| 2021-12-13 | 2021-12-09 | 27.572 | 286,119 | -442 | 0.01% | 7,888,870 |
| 2021-12-10 | 2021-12-08 | 27.323 | 286,561 | +442 | 0.01% | 7,829,760 |
| 2021-12-09 | 2021-12-07 | 27.301 | 286,119 | -442 | 0.01% | 7,811,211 |
| 2021-12-08 | 2021-12-06 | 26.577 | 286,561 | +1,326 | 0.01% | 7,615,867 |
| 2021-12-02 | 2021-11-30 | 26.712 | 285,235 | +2,210 | 0.01% | 7,619,336 |
| 2021-12-01 | 2021-11-29 | 27.301 | 283,025 | +4,422 | 0.01% | 7,726,743 |
| 2021-11-30 | 2021-11-26 | 27.436 | 278,603 | +13,705 | 0.01% | 7,643,830 |
| 2021-11-25 | 2021-11-23 | 28.070 | 264,898 | +884 | 0.01% | 7,435,580 |
| 2021-11-18 | 2021-11-16 | 29.178 | 264,014 | +443 | 0.01% | 7,703,376 |
| 2021-11-15 | 2021-11-11 | 28.771 | 263,571 | -885 | 0.01% | 7,583,141 |
| 2021-11-09 | 2021-11-05 | 28.364 | 264,456 | +885 | 0.01% | 7,500,934 |
| 2021-11-08 | 2021-11-04 | 28.703 | 263,571 | -443 | 0.01% | 7,565,256 |
| 2021-11-05 | 2021-11-03 | 28.454 | 264,014 | +443 | 0.01% | 7,512,284 |
| 2021-11-04 | 2021-11-02 | 28.612 | 263,571 | +442 | 0.01% | 7,541,410 |
| 2021-11-03 | 2021-11-01 | 28.612 | 263,129 | +884 | 0.01% | 7,528,763 |
| 2021-11-02 | 2021-10-29 | 28.861 | 262,245 | +3,537 | 0.01% | 7,568,718 |
| 2021-10-29 | 2021-10-27 | 30.347 | 258,708 | +6,202 | 0.01% | 7,850,933 |
| 2021-10-26 | 2021-10-22 | 30.901 | 252,506 | -433 | 0.01% | 7,802,681 |
| 2021-10-22 | 2021-10-20 | 30.970 | 252,939 | -7,794 | 0.01% | 7,833,586 |
| 2021-10-21 | 2021-10-19 | 30.531 | 260,733 | +433 | 0.01% | 7,960,558 |
| 2021-10-20 | 2021-10-18 | 30.139 | 260,300 | +866 | 0.01% | 7,845,140 |
| 2021-10-15 | 2021-10-11 | 29.954 | 259,434 | -4,330 | 0.01% | 7,771,107 |
| 2021-10-07 | 2021-10-05 | 28.591 | 263,764 | +21,217 | 0.01% | 7,541,404 |
| 2021-09-30 | 2021-09-28 | 29.007 | 242,547 | -3,464 | 0.01% | 7,035,607 |
| 2021-09-29 | 2021-09-27 | 28.661 | 246,011 | +3,464 | 0.01% | 7,050,864 |
| 2021-09-27 | 2021-09-23 | 29.076 | 242,547 | +433 | 0.01% | 7,052,412 |
| 2021-09-23 | 2021-09-20 | 28.591 | 242,114 | +8,227 | 0.01% | 6,922,398 |
| 2021-09-21 | 2021-09-17 | 29.538 | 233,887 | +3,031 | 0.01% | 6,908,641 |
| 2021-09-14 | 2021-09-10 | 30.993 | 230,856 | -11,258 | 0.01% | 7,155,001 |
| 2021-09-13 | 2021-09-09 | 30.416 | 242,114 | -13,856 | 0.01% | 7,364,134 |
| 2021-09-09 | 2021-09-07 | 31.155 | 255,970 | -5,196 | 0.01% | 7,974,749 |
| 2021-09-08 | 2021-09-06 | 30.901 | 261,166 | +866 | 0.01% | 8,070,283 |
| 2021-09-06 | 2021-09-02 | 30.832 | 260,300 | -7,361 | 0.01% | 8,025,488 |
| 2021-09-02 | 2021-08-31 | 30.508 | 267,661 | -2,598 | 0.01% | 8,165,898 |
| 2021-08-26 | 2021-08-24 | 30.301 | 270,259 | -7,361 | 0.01% | 8,188,984 |
| 2021-08-25 | 2021-08-23 | 29.654 | 277,620 | +29,790 | 0.01% | 8,232,501 |
| 2021-08-24 | 2021-08-20 | 29.307 | 247,830 | +5,629 | 0.01% | 7,263,259 |
| 2021-08-23 | 2021-08-19 | 29.839 | 242,201 | +6,928 | 0.01% | 7,226,940 |
| 2021-08-19 | 2021-08-17 | 30.324 | 235,273 | +3,464 | 0.01% | 7,134,324 |
| 2021-08-17 | 2021-08-13 | 31.063 | 231,809 | +5,196 | 0.01% | 7,200,599 |
| 2021-08-12 | 2021-08-10 | 31.270 | 226,613 | -3,464 | 0.01% | 7,086,300 |
| 2021-08-11 | 2021-08-09 | 30.901 | 230,077 | +866 | 0.01% | 7,109,603 |
| 2021-08-10 | 2021-08-06 | 30.832 | 229,211 | +4,763 | 0.01% | 7,066,962 |
| 2021-08-06 | 2021-08-04 | 31.109 | 224,448 | -4,330 | 0.01% | 6,982,314 |
| 2021-08-03 | 2021-07-30 | 30.624 | 228,778 | +10,912 | 0.01% | 7,006,059 |
| 2021-08-02 | 2021-07-29 | 30.993 | 217,866 | -10,392 | 0.01% | 6,752,398 |
| 2021-07-30 | 2021-07-28 | 30.070 | 228,258 | +3,464 | 0.01% | 6,863,617 |
| 2021-07-29 | 2021-07-27 | 29.631 | 224,794 | +18,186 | 0.01% | 6,660,815 |
| 2021-07-28 | 2021-07-26 | 30.832 | 206,608 | +866 | 0.01% | 6,370,073 |
| 2021-07-22 | 2021-07-20 | 32.056 | 205,742 | -6,062 | 0.01% | 6,595,207 |
| 2021-07-20 | 2021-07-16 | 33.026 | 211,804 | -433 | 0.01% | 6,994,976 |
| 2021-07-19 | 2021-07-15 | 32.910 | 212,237 | -4,330 | 0.01% | 6,984,768 |
| 2021-07-16 | 2021-07-14 | 32.679 | 216,567 | -3,464 | 0.01% | 7,077,253 |
| 2021-07-15 | 2021-07-13 | 32.887 | 220,031 | -2,598 | 0.01% | 7,236,189 |
| 2021-07-14 | 2021-07-12 | 32.448 | 222,629 | -1,299 | 0.01% | 7,223,939 |
| 2021-07-12 | 2021-07-08 | 32.033 | 223,928 | +9,526 | 0.01% | 7,173,001 |
| 2021-07-08 | 2021-07-06 | 32.980 | 214,402 | -1,299 | 0.01% | 7,070,874 |
| 2021-07-07 | 2021-07-05 | 33.072 | 215,701 | +433 | 0.01% | 7,133,640 |
| 2021-07-06 | 2021-07-02 | 33.187 | 215,268 | +4,330 | 0.01% | 7,144,178 |
| 2021-06-29 | 2021-06-25 | 34.204 | 210,938 | -4,330 | 0.01% | 7,214,827 |
| 2021-06-25 | 2021-06-23 | 33.742 | 215,268 | -1,732 | 0.01% | 7,263,496 |
| 2021-06-17 | 2021-06-15 | 33.488 | 217,000 | -433 | 0.01% | 7,266,809 |
| 2021-06-11 | 2021-06-09 | 33.603 | 217,433 | +433 | 0.01% | 7,306,417 |
| 2021-06-10 | 2021-06-08 | 33.626 | 217,000 | +5,196 | 0.01% | 7,296,879 |
| 2021-06-09 | 2021-06-07 | 33.649 | 211,804 | +433 | 0.01% | 7,127,049 |
| 2021-06-07 | 2021-06-03 | 33.788 | 211,371 | +8,660 | 0.01% | 7,141,768 |
| 2021-06-04 | 2021-06-02 | 34.157 | 202,711 | -433 | 0.01% | 6,924,071 |
| 2021-06-01 | 2021-05-28 | 33.973 | 203,144 | -4,763 | 0.01% | 6,901,329 |
| 2021-05-24 | 2021-05-20 | 33.049 | 207,907 | -1,732 | 0.01% | 6,871,076 |
| 2021-05-21 | 2021-05-18 | 33.234 | 209,639 | -4,330 | 0.01% | 6,967,050 |
| 2021-05-13 | 2021-05-11 | 32.471 | 213,969 | +5,196 | 0.01% | 6,947,878 |
| 2021-05-12 | 2021-05-10 | 33.187 | 208,773 | +866 | 0.01% | 6,928,626 |
| 2021-05-11 | 2021-05-07 | 33.280 | 207,907 | +433 | 0.01% | 6,919,092 |
| 2021-04-30 | 2021-04-28 | 34.183 | 207,474 | +433 | 0.01% | 7,092,111 |
| 2021-04-29 | 2021-04-27 | 33.973 | 207,041 | +1,834 | 0.01% | 7,033,891 |
| 2021-04-26 | 2021-04-22 | 33.787 | 205,207 | +18,883 | 0.01% | 6,933,331 |
| 2021-04-23 | 2021-04-21 | 33.671 | 186,324 | +4,292 | 0.01% | 6,273,622 |
| 2021-04-15 | 2021-04-13 | 33.694 | 182,032 | +429 | 0.01% | 6,133,350 |
| 2021-04-14 | 2021-04-12 | 33.368 | 181,603 | +858 | 0.01% | 6,059,653 |
| 2021-03-26 | 2021-03-24 | 32.762 | 180,745 | -429 | 0.01% | 5,921,522 |
| 2021-03-25 | 2021-03-23 | 33.554 | 181,174 | +5,579 | 0.01% | 6,079,111 |
| 2021-03-23 | 2021-03-19 | 33.997 | 175,595 | +429 | 0.01% | 5,969,654 |
| 2021-03-17 | 2021-03-15 | 33.927 | 175,166 | -9,441 | 0.01% | 5,942,825 |
| 2021-03-16 | 2021-03-12 | 33.787 | 184,607 | -6,008 | 0.01% | 6,237,318 |
| 2021-03-15 | 2021-03-11 | 34.463 | 190,615 | -5,579 | 0.01% | 6,569,117 |
| 2021-03-12 | 2021-03-10 | 33.950 | 196,194 | -430 | 0.01% | 6,660,809 |
| 2021-03-11 | 2021-03-09 | 33.740 | 196,624 | -2,145 | 0.01% | 6,634,173 |
| 2021-03-09 | 2021-03-05 | 34.067 | 198,769 | -429 | 0.01% | 6,771,389 |
| 2021-03-04 | 2021-03-02 | 34.067 | 199,198 | -1,717 | 0.01% | 6,786,004 |
| 2021-03-01 | 2021-02-25 | 35.325 | 200,915 | +429 | 0.01% | 7,097,302 |
| 2021-02-19 | 2021-02-17 | 36.397 | 200,486 | -2,146 | 0.01% | 7,297,042 |
| 2021-02-18 | 2021-02-16 | 36.001 | 202,632 | -12,875 | 0.01% | 7,294,882 |
| 2021-02-17 | 2021-02-11 | 35.325 | 215,507 | +430 | 0.01% | 7,612,763 |
| 2021-02-16 | 2021-02-09 | 34.463 | 215,077 | +4,291 | 0.01% | 7,412,145 |
| 2021-02-10 | 2021-02-08 | 34.370 | 210,786 | -4,291 | 0.01% | 7,244,618 |
| 2021-02-08 | 2021-02-04 | 34.067 | 215,077 | -8,584 | 0.01% | 7,326,947 |
| 2021-02-03 | 2021-02-01 | 33.857 | 223,661 | -429 | 0.01% | 7,572,471 |
| 2021-02-02 | 2021-01-29 | 33.158 | 224,090 | +4,292 | 0.01% | 7,430,347 |
| 2021-01-25 | 2021-01-21 | 35.022 | 219,798 | -21,887 | 0.01% | 7,697,762 |
| 2021-01-22 | 2021-01-20 | 35.045 | 241,685 | -429 | 0.01% | 8,469,919 |
| 2021-01-21 | 2021-01-19 | 34.719 | 242,114 | -8,154 | 0.01% | 8,405,971 |
| 2021-01-20 | 2021-01-18 | 33.787 | 250,268 | +429 | 0.01% | 8,455,807 |
| 2021-01-14 | 2021-01-12 | 33.088 | 249,839 | +17,166 | 0.01% | 8,266,665 |
| 2021-01-13 | 2021-01-11 | 32.762 | 232,673 | -858 | 0.01% | 7,622,774 |
| 2021-01-11 | 2021-01-07 | 32.272 | 233,531 | +858 | 0.01% | 7,536,610 |
| 2021-01-08 | 2021-01-06 | 32.436 | 232,673 | +429 | 0.01% | 7,546,872 |
| 2021-01-07 | 2021-01-05 | 32.319 | 232,244 | -4,291 | 0.01% | 7,505,899 |
| 2020-12-29 | 2020-12-24 | 30.991 | 236,535 | +429 | 0.01% | 7,330,419 |
| 2020-12-16 | 2020-12-14 | 30.968 | 236,106 | -858 | 0.01% | 7,311,622 |
| 2020-11-27 | 2020-11-25 | 31.201 | 236,964 | +429 | 0.01% | 7,393,408 |
| 2020-11-25 | 2020-11-23 | 31.037 | 236,535 | +4,291 | 0.01% | 7,341,442 |
| 2020-11-24 | 2020-11-20 | 30.968 | 232,244 | +859 | 0.01% | 7,192,026 |
| 2020-11-20 | 2020-11-18 | 31.084 | 231,385 | -4,292 | 0.01% | 7,192,382 |
| 2020-11-17 | 2020-11-13 | 30.641 | 235,677 | +3,433 | 0.01% | 7,221,455 |
| 2020-11-13 | 2020-11-11 | 30.758 | 232,244 | +429 | 0.01% | 7,143,321 |
| 2020-11-11 | 2020-11-09 | 30.478 | 231,815 | -6,008 | 0.01% | 7,065,307 |
| 2020-11-05 | 2020-11-03 | 29.267 | 237,823 | -4,291 | 0.01% | 6,960,256 |
| 2020-11-02 | 2020-10-29 | 30.359 | 242,114 | +5,150 | 0.01% | 7,350,323 |
| 2020-10-30 | 2020-10-28 | 30.455 | 236,964 | +2,818 | 0.01% | 7,216,650 |
| 2020-10-29 | 2020-10-27 | 30.526 | 234,146 | +3,344 | 0.01% | 7,147,634 |
| 2020-10-23 | 2020-10-21 | 30.550 | 230,802 | -3,344 | 0.01% | 7,051,075 |
| 2020-10-22 | 2020-10-20 | 30.311 | 234,146 | +3,344 | 0.01% | 7,097,220 |
| 2020-10-19 | 2020-10-15 | 29.785 | 230,802 | -836 | 0.01% | 6,874,384 |
| 2020-10-07 | 2020-10-05 | 29.330 | 231,638 | +836 | 0.01% | 6,793,994 |
| 2020-09-29 | 2020-09-25 | 28.780 | 230,802 | +836 | 0.01% | 6,642,477 |
| 2020-09-28 | 2020-09-24 | 28.852 | 229,966 | +836 | 0.01% | 6,634,922 |
| 2020-09-25 | 2020-09-23 | 29.330 | 229,130 | +836 | 0.01% | 6,720,434 |
| 2020-09-23 | 2020-09-21 | 29.569 | 228,294 | +1,672 | 0.01% | 6,750,530 |
| 2020-09-16 | 2020-09-14 | 30.383 | 226,622 | -8,360 | 0.01% | 6,885,424 |
| 2020-09-11 | 2020-09-09 | 30.191 | 234,982 | -5,852 | 0.01% | 7,094,452 |
| 2020-09-08 | 2020-09-04 | 30.526 | 240,834 | +836 | 0.01% | 7,351,795 |
| 2020-09-04 | 2020-09-02 | 30.885 | 239,998 | +6,688 | 0.01% | 7,412,398 |
| 2020-09-03 | 2020-09-01 | 30.957 | 233,310 | +3,344 | 0.01% | 7,222,583 |
| 2020-09-01 | 2020-08-28 | 31.244 | 229,966 | -5,016 | 0.01% | 7,185,081 |
| 2020-08-31 | 2020-08-27 | 31.053 | 234,982 | -836 | 0.01% | 7,296,829 |
| 2020-08-26 | 2020-08-24 | 31.316 | 235,818 | -10,032 | 0.01% | 7,384,847 |
| 2020-08-25 | 2020-08-21 | 30.837 | 245,850 | -11,704 | 0.01% | 7,581,376 |
| 2020-08-24 | 2020-08-20 | 30.431 | 257,554 | +21,736 | 0.01% | 7,837,550 |
| 2020-08-13 | 2020-08-11 | 30.574 | 235,818 | +11,704 | 0.01% | 7,209,957 |
| 2020-08-12 | 2020-08-10 | 30.024 | 224,114 | +4,180 | 0.01% | 6,728,800 |
| 2020-08-11 | 2020-08-07 | 30.120 | 219,934 | +10,032 | 0.01% | 6,624,346 |
| 2020-07-29 | 2020-07-27 | 30.335 | 209,902 | +3,344 | 0.01% | 6,367,379 |
| 2020-07-28 | 2020-07-24 | 30.335 | 206,558 | -33,440 | 0.01% | 6,265,939 |
| 2020-07-27 | 2020-07-23 | 30.981 | 239,998 | +5,016 | 0.01% | 7,435,365 |
| 2020-07-24 | 2020-07-22 | 30.718 | 234,982 | -6,688 | 0.01% | 7,218,127 |
| 2020-07-21 | 2020-07-17 | 30.861 | 241,670 | +5,016 | 0.01% | 7,458,257 |
| 2020-07-13 | 2020-07-09 | 32.153 | 236,654 | -16,720 | 0.01% | 7,609,183 |
| 2020-07-10 | 2020-07-08 | 31.986 | 253,374 | -4,598 | 0.01% | 8,104,353 |
| 2020-07-09 | 2020-07-07 | 31.866 | 257,972 | -836 | 0.01% | 8,220,565 |
| 2020-07-08 | 2020-07-06 | 32.225 | 258,808 | -1,672 | 0.01% | 8,340,079 |
| 2020-07-07 | 2020-07-03 | 31.005 | 260,480 | +418 | 0.01% | 8,076,148 |
| 2020-07-02 | 2020-06-29 | 29.617 | 260,062 | +1,254 | 0.01% | 7,702,335 |
| 2020-06-22 | 2020-06-18 | 29.761 | 258,808 | -418 | 0.01% | 7,702,345 |
| 2020-06-16 | 2020-06-12 | 29.546 | 259,226 | +1,672 | 0.01% | 7,658,971 |
| 2020-06-15 | 2020-06-11 | 29.737 | 257,554 | +836 | 0.01% | 7,658,863 |
| 2020-06-12 | 2020-06-10 | 30.455 | 256,718 | +836 | 0.01% | 7,818,251 |
| 2020-06-11 | 2020-06-09 | 30.431 | 255,882 | +836 | 0.01% | 7,786,669 |
| 2020-06-10 | 2020-06-08 | 30.072 | 255,046 | +1,254 | 0.01% | 7,669,705 |
| 2020-06-09 | 2020-06-05 | 30.072 | 253,792 | +1,672 | 0.01% | 7,631,995 |
| 2020-06-08 | 2020-06-04 | 29.569 | 252,120 | -418 | 0.01% | 7,455,052 |
| 2020-06-04 | 2020-06-02 | 29.019 | 252,538 | -1,254 | 0.01% | 7,328,455 |
| 2020-06-03 | 2020-06-01 | 28.684 | 253,792 | -836 | 0.01% | 7,279,843 |
| 2020-05-29 | 2020-05-27 | 28.110 | 254,628 | -1,254 | 0.01% | 7,157,625 |
| 2020-05-26 | 2020-05-22 | 27.691 | 255,882 | +836 | 0.01% | 7,085,747 |
| 2020-05-14 | 2020-05-12 | 29.246 | 255,046 | +418 | 0.01% | 7,459,200 |
| 2020-04-28 | 2020-04-24 | 28.874 | 254,628 | +935 | 0.01% | 7,352,151 |
| 2020-04-06 | 2020-04-02 | 28.214 | 253,693 | -27,486 | 0.01% | 7,157,635 |
| 2020-03-30 | 2020-03-26 | 28.334 | 281,179 | +1,665 | 0.01% | 7,966,876 |
| 2020-03-27 | 2020-03-25 | 28.574 | 279,514 | -5,830 | 0.01% | 7,986,817 |
| 2020-03-26 | 2020-03-24 | 27.674 | 285,344 | +1,666 | 0.01% | 7,896,468 |
| 2020-03-25 | 2020-03-23 | 26.413 | 283,678 | +4,164 | 0.01% | 7,492,755 |
| 2020-03-24 | 2020-03-20 | 27.734 | 279,514 | +8,330 | 0.01% | 7,751,910 |
| 2020-03-23 | 2020-03-19 | 26.413 | 271,184 | +9,162 | 0.01% | 7,162,752 |
| 2020-03-17 | 2020-03-13 | 29.234 | 262,022 | +13,327 | 0.01% | 7,660,020 |
| 2020-03-16 | 2020-03-12 | 29.594 | 248,695 | +16,658 | 0.01% | 7,359,989 |
| 2020-03-13 | 2020-03-11 | 30.735 | 232,037 | +833 | 0.01% | 7,131,656 |
| 2020-03-11 | 2020-03-09 | 30.555 | 231,204 | +2,083 | 0.01% | 7,064,417 |
| 2020-03-10 | 2020-03-06 | 31.816 | 229,121 | +1,665 | 0.01% | 7,289,605 |
| 2020-03-03 | 2020-02-28 | 31.755 | 227,456 | +833 | 0.01% | 7,222,978 |
| 2020-02-24 | 2020-02-20 | 33.316 | 226,623 | -416 | 0.01% | 7,550,230 |
| 2020-02-20 | 2020-02-18 | 33.256 | 227,039 | -417 | 0.01% | 7,550,460 |
| 2020-02-10 | 2020-02-06 | 33.256 | 227,456 | -1,665 | 0.01% | 7,564,328 |
| 2020-02-04 | 2020-01-31 | 31.816 | 229,121 | +1,665 | 0.01% | 7,289,605 |
| 2020-02-03 | 2020-01-30 | 31.996 | 227,456 | +1,250 | 0.01% | 7,277,594 |
| 2020-01-23 | 2020-01-21 | 33.796 | 226,206 | -10,412 | 0.01% | 7,644,969 |
| 2020-01-21 | 2020-01-17 | 35.057 | 236,618 | +833 | 0.01% | 8,295,142 |
| 2020-01-20 | 2020-01-16 | 34.817 | 235,785 | -8,329 | 0.01% | 8,209,323 |
| 2020-01-16 | 2020-01-14 | 34.877 | 244,114 | +416 | 0.01% | 8,513,968 |
| 2020-01-09 | 2020-01-07 | 34.157 | 243,698 | -4,581 | 0.01% | 8,323,911 |
| 2020-01-08 | 2020-01-06 | 34.157 | 248,279 | +7,913 | 0.01% | 8,480,383 |
| 2020-01-03 | 2019-12-31 | 34.157 | 240,366 | -2,499 | 0.01% | 8,210,101 |
| 2019-12-27 | 2019-12-20 | 33.796 | 242,865 | +2,915 | 0.01% | 8,207,984 |
| 2019-12-20 | 2019-12-18 | 33.676 | 239,950 | -416 | 0.01% | 8,080,660 |
| 2019-12-17 | 2019-12-13 | 33.436 | 240,366 | -2,499 | 0.01% | 8,036,953 |
| 2019-12-16 | 2019-12-12 | 32.656 | 242,865 | -1,666 | 0.01% | 7,930,983 |
| 2019-12-13 | 2019-12-11 | 32.176 | 244,531 | +833 | 0.01% | 7,867,956 |
| 2019-12-11 | 2019-12-09 | 32.056 | 243,698 | -8,329 | 0.01% | 7,811,895 |
| 2019-12-10 | 2019-12-06 | 31.996 | 252,027 | -416 | 0.01% | 8,063,758 |
| 2019-12-09 | 2019-12-05 | 31.755 | 252,443 | -24,572 | 0.01% | 8,016,452 |
| 2019-12-06 | 2019-12-04 | 31.515 | 277,015 | +16,659 | 0.01% | 8,730,232 |
| 2019-12-05 | 2019-12-03 | 31.876 | 260,356 | -11,661 | 0.01% | 8,298,991 |
| 2019-12-04 | 2019-12-02 | 31.996 | 272,017 | -14,993 | 0.01% | 8,703,350 |
| 2019-12-03 | 2019-11-29 | 31.816 | 287,010 | +33,734 | 0.01% | 9,131,373 |
| 2019-11-27 | 2019-11-25 | 32.596 | 253,276 | -16,659 | 0.01% | 8,255,760 |
| 2019-11-26 | 2019-11-22 | 32.116 | 269,935 | -24,988 | 0.01% | 8,669,143 |
| 2019-11-25 | 2019-11-21 | 31.936 | 294,923 | +25,405 | 0.01% | 9,418,538 |
| 2019-11-22 | 2019-11-20 | 32.476 | 269,518 | +11,661 | 0.01% | 8,752,825 |
| 2019-11-21 | 2019-11-19 | 32.716 | 257,857 | -49,976 | 0.01% | 8,436,040 |
| 2019-11-15 | 2019-11-13 | 32.056 | 307,833 | +24,988 | 0.01% | 9,867,784 |
| 2019-11-14 | 2019-11-12 | 32.656 | 282,845 | -24,155 | 0.01% | 9,236,567 |
| 2019-11-13 | 2019-11-11 | 32.536 | 307,000 | +66,634 | 0.01% | 9,988,514 |
| 2019-11-08 | 2019-11-06 | 33.436 | 240,366 | +2,915 | 0.01% | 8,036,953 |
| 2019-11-04 | 2019-10-31 | 32.476 | 237,451 | -37,481 | 0.01% | 7,711,422 |
| 2019-11-01 | 2019-10-30 | 34.100 | 274,932 | +37,481 | 0.01% | 9,375,143 |
| 2019-10-31 | 2019-10-29 | 34.285 | 237,451 | +6,711 | 0.01% | 8,141,051 |
| 2019-10-30 | 2019-10-28 | 34.347 | 230,740 | -12,141 | 0.01% | 7,925,217 |
| 2019-10-28 | 2019-10-24 | 34.162 | 242,881 | -48,563 | 0.01% | 8,297,212 |
| 2019-10-25 | 2019-10-23 | 33.976 | 291,444 | +48,563 | 0.01% | 9,902,191 |
| 2019-10-24 | 2019-10-22 | 34.223 | 242,881 | -12,141 | 0.01% | 8,312,216 |
| 2019-10-22 | 2019-10-18 | 34.162 | 255,022 | +24,282 | 0.01% | 8,711,968 |
| 2019-10-17 | 2019-10-15 | 33.853 | 230,740 | -36,018 | 0.01% | 7,811,186 |
| 2019-10-16 | 2019-10-14 | 33.915 | 266,758 | -48,563 | 0.01% | 9,046,973 |
| 2019-10-15 | 2019-10-11 | 33.729 | 315,321 | -133,549 | 0.01% | 10,635,528 |
| 2019-10-14 | 2019-10-10 | 32.864 | 448,870 | -10,117 | 0.02% | 14,751,824 |
| 2019-10-09 | 2019-10-04 | 32.988 | 458,987 | +31,161 | 0.02% | 15,141,021 |
| 2019-10-08 | 2019-10-03 | 33.359 | 427,826 | -24,282 | 0.02% | 14,271,658 |
| 2019-10-04 | 2019-10-02 | 33.235 | 452,108 | +24,282 | 0.02% | 15,025,813 |
| 2019-10-03 | 2019-09-30 | 33.297 | 427,826 | -24,282 | 0.02% | 14,245,229 |
| 2019-09-27 | 2019-09-25 | 33.173 | 452,108 | +72,845 | 0.02% | 14,997,884 |
| 2019-09-26 | 2019-09-24 | 33.606 | 379,263 | -24,281 | 0.02% | 12,745,383 |
| 2019-09-25 | 2019-09-23 | 33.482 | 403,544 | +72,844 | 0.02% | 13,511,504 |
| 2019-09-24 | 2019-09-20 | 33.791 | 330,700 | -12,140 | 0.01% | 11,174,678 |
| 2019-09-23 | 2019-09-19 | 33.791 | 342,840 | +84,985 | 0.01% | 11,584,901 |
| 2019-09-20 | 2019-09-18 | 34.162 | 257,855 | +24,282 | 0.01% | 8,808,748 |
| 2019-09-18 | 2019-09-16 | 34.532 | 233,573 | +809 | 0.01% | 8,065,809 |
| 2019-09-10 | 2019-09-06 | 33.915 | 232,764 | +4,452 | 0.01% | 7,894,083 |
| 2019-09-09 | 2019-09-05 | 33.853 | 228,312 | +3,238 | 0.01% | 7,728,991 |
| 2019-08-21 | 2019-08-19 | 33.297 | 225,074 | -810 | 0.01% | 7,494,240 |
| 2019-08-16 | 2019-08-14 | 32.061 | 225,884 | +1,214 | 0.01% | 7,242,130 |
| 2019-08-15 | 2019-08-13 | 32.123 | 224,670 | +810 | 0.01% | 7,217,087 |
| 2019-08-08 | 2019-08-06 | 33.050 | 223,860 | -138,406 | 0.01% | 7,398,502 |
| 2019-08-07 | 2019-08-05 | 33.173 | 362,266 | +140,024 | 0.02% | 12,017,534 |
| 2019-07-31 | 2019-07-29 | 35.582 | 222,242 | -24,281 | 0.01% | 7,907,917 |
| 2019-07-19 | 2019-07-17 | 36.200 | 246,523 | +809 | 0.01% | 8,924,185 |
| 2019-07-09 | 2019-07-05 | 36.447 | 245,714 | +10,117 | 0.01% | 8,955,615 |
| 2019-07-05 | 2019-07-03 | 36.509 | 235,597 | +1,619 | 0.01% | 8,601,432 |
| 2019-06-24 | 2019-06-20 | 35.953 | 233,978 | -1,214 | 0.01% | 8,412,237 |
| 2019-06-17 | 2019-06-13 | 34.347 | 235,192 | +810 | 0.01% | 8,078,130 |
| 2019-06-13 | 2019-06-11 | 34.903 | 234,382 | -16,188 | 0.01% | 8,180,620 |
| 2019-06-12 | 2019-06-10 | 34.656 | 250,570 | -6,880 | 0.01% | 8,683,713 |
| 2019-06-10 | 2019-06-05 | 33.853 | 257,450 | +1,619 | 0.01% | 8,715,393 |
| 2019-06-04 | 2019-05-31 | 33.791 | 255,831 | +12,950 | 0.01% | 8,644,781 |
| 2019-05-31 | 2019-05-29 | 34.162 | 242,881 | +1,619 | 0.01% | 8,297,212 |
| 2019-05-22 | 2019-05-20 | 34.656 | 241,262 | +10,117 | 0.01% | 8,361,136 |
| 2019-05-16 | 2019-05-14 | 34.965 | 231,145 | +2,833 | 0.01% | 8,081,918 |
| 2019-05-15 | 2019-05-10 | 35.459 | 228,312 | +809 | 0.01% | 8,095,695 |
| 2019-05-10 | 2019-05-08 | 36.015 | 227,503 | +4,047 | 0.01% | 8,193,495 |
| 2019-04-29 | 2019-04-25 | 37.128 | 223,456 | +1,121 | 0.01% | 8,296,424 |
| 2019-04-26 | 2019-04-24 | 37.376 | 222,335 | -805 | 0.01% | 8,310,020 |
| 2019-04-23 | 2019-04-17 | 37.811 | 223,140 | +2,013 | 0.01% | 8,437,085 |
| 2019-04-18 | 2019-04-16 | 37.811 | 221,127 | +5,638 | 0.01% | 8,360,972 |
| 2019-04-15 | 2019-04-11 | 37.438 | 215,489 | -403 | 0.01% | 8,067,522 |
| 2019-04-12 | 2019-04-10 | 37.811 | 215,892 | -4,027 | 0.01% | 8,163,033 |
| 2019-04-10 | 2019-04-08 | 37.749 | 219,919 | +4,430 | 0.01% | 8,301,643 |
| 2019-04-04 | 2019-04-02 | 37.190 | 215,489 | -4,027 | 0.01% | 8,014,006 |
| 2019-04-03 | 2019-04-01 | 37.128 | 219,516 | -7,248 | 0.01% | 8,150,140 |
| 2019-04-02 | 2019-03-29 | 36.507 | 226,764 | -1,611 | 0.01% | 8,278,453 |
| 2019-03-27 | 2019-03-25 | 35.824 | 228,375 | +5,638 | 0.01% | 8,181,296 |
| 2019-03-26 | 2019-03-22 | 36.507 | 222,737 | +1,610 | 0.01% | 8,131,439 |
| 2019-03-22 | 2019-03-20 | 36.817 | 221,127 | -5,637 | 0.01% | 8,141,308 |
| 2019-03-15 | 2019-03-13 | 36.134 | 226,764 | -403 | 0.01% | 8,193,979 |
| 2019-03-12 | 2019-03-08 | 35.389 | 227,167 | -32,213 | 0.01% | 8,039,292 |
| 2019-03-04 | 2019-02-28 | 35.886 | 259,380 | +806 | 0.01% | 9,308,122 |
| 2019-02-28 | 2019-02-26 | 36.072 | 258,574 | -1,611 | 0.01% | 9,327,359 |
| 2019-02-20 | 2019-02-18 | 35.514 | 260,185 | -9,664 | 0.01% | 9,240,086 |
| 2019-02-19 | 2019-02-15 | 34.893 | 269,849 | -16,107 | 0.01% | 9,415,749 |
| 2019-02-15 | 2019-02-13 | 35.638 | 285,956 | -1,610 | 0.01% | 10,190,813 |
| 2019-02-14 | 2019-02-12 | 35.265 | 287,566 | -8,053 | 0.01% | 10,141,066 |
| 2019-02-13 | 2019-02-11 | 35.203 | 295,619 | +9,663 | 0.01% | 10,406,702 |
| 2019-02-12 | 2019-02-08 | 34.955 | 285,956 | -16,106 | 0.01% | 9,995,519 |
| 2019-02-11 | 2019-02-04 | 34.955 | 302,062 | +19,328 | 0.01% | 10,558,500 |
| 2019-01-23 | 2019-01-21 | 33.961 | 282,734 | -1,611 | 0.01% | 9,602,031 |
| 2019-01-22 | 2019-01-18 | 33.837 | 284,345 | +3,221 | 0.01% | 9,621,434 |
| 2019-01-04 | 2019-01-02 | 31.354 | 281,124 | -9,663 | 0.01% | 8,814,284 |
| 2019-01-03 | 2018-12-31 | 32.347 | 290,787 | +4,026 | 0.01% | 9,406,118 |
| 2019-01-02 | 2018-12-27 | 31.788 | 286,761 | +28,187 | 0.01% | 9,115,653 |
| 2018-12-28 | 2018-12-24 | 32.099 | 258,574 | +9,664 | 0.01% | 8,299,905 |
| 2018-12-27 | 2018-12-20 | 32.099 | 248,910 | +805 | 0.01% | 7,989,703 |
| 2018-12-20 | 2018-12-18 | 32.285 | 248,105 | +4,026 | 0.01% | 8,010,075 |
| 2018-12-19 | 2018-12-17 | 32.720 | 244,079 | +806 | 0.01% | 7,986,174 |
| 2018-12-18 | 2018-12-14 | 32.658 | 243,273 | -8,053 | 0.01% | 7,944,698 |
| 2018-12-13 | 2018-12-11 | 32.223 | 251,326 | +8,053 | 0.01% | 8,098,461 |
| 2018-12-11 | 2018-12-07 | 32.533 | 243,273 | +8,053 | 0.01% | 7,914,490 |
| 2018-12-10 | 2018-12-06 | 32.720 | 235,220 | +805 | 0.01% | 7,696,311 |
| 2018-12-06 | 2018-12-04 | 34.086 | 234,415 | -2,416 | 0.01% | 7,990,160 |
| 2018-12-03 | 2018-11-29 | 33.092 | 236,831 | -8,053 | 0.01% | 7,837,246 |
| 2018-11-23 | 2018-11-21 | 32.471 | 244,884 | -4,026 | 0.01% | 7,951,697 |
| 2018-11-22 | 2018-11-20 | 32.347 | 248,910 | -4,027 | 0.01% | 8,051,519 |
| 2018-11-20 | 2018-11-16 | 32.658 | 252,937 | -8,053 | 0.01% | 8,260,300 |
| 2018-11-09 | 2018-11-07 | 32.658 | 260,990 | +3,221 | 0.01% | 8,523,291 |
| 2018-11-07 | 2018-11-05 | 32.347 | 257,769 | -7,248 | 0.01% | 8,338,082 |
| 2018-11-06 | 2018-11-02 | 33.030 | 265,017 | +1,611 | 0.01% | 8,753,527 |
| 2018-10-31 | 2018-10-29 | 33.057 | 263,406 | +5,787 | 0.01% | 8,707,356 |
| 2018-10-30 | 2018-10-26 | 32.865 | 257,619 | +7,805 | 0.01% | 8,466,544 |
| 2018-10-24 | 2018-10-22 | 34.722 | 249,814 | -7,805 | 0.01% | 8,674,151 |
| 2018-10-23 | 2018-10-19 | 33.954 | 257,619 | +7,805 | 0.01% | 8,747,112 |
| 2018-10-19 | 2018-10-16 | 33.826 | 249,814 | +1,560 | 0.01% | 8,450,096 |
| 2018-10-12 | 2018-10-10 | 34.787 | 248,254 | +23,415 | 0.01% | 8,635,888 |
| 2018-10-11 | 2018-10-09 | 34.722 | 224,839 | +780 | 0.01% | 7,806,958 |
| 2018-10-04 | 2018-10-02 | 35.876 | 224,059 | +781 | 0.01% | 8,038,247 |
| 2018-09-28 | 2018-09-26 | 36.772 | 223,278 | -7,805 | 0.01% | 8,210,484 |
| 2018-09-21 | 2018-09-19 | 36.196 | 231,083 | +7,805 | 0.01% | 8,364,257 |
| 2018-09-17 | 2018-09-13 | 35.747 | 223,278 | -23,415 | 0.01% | 7,981,620 |
| 2018-09-13 | 2018-09-11 | 34.979 | 246,693 | +24,195 | 0.01% | 8,628,999 |
| 2018-09-12 | 2018-09-10 | 35.299 | 222,498 | -780 | 0.01% | 7,853,959 |
| 2018-09-10 | 2018-09-06 | 35.747 | 223,278 | -391 | 0.01% | 7,981,620 |
| 2018-09-06 | 2018-09-04 | 36.965 | 223,669 | +7,868 | 0.01% | 8,267,849 |
| 2018-09-05 | 2018-09-03 | 36.580 | 215,801 | +1,561 | 0.01% | 7,894,061 |
| 2018-09-04 | 2018-08-31 | 36.708 | 214,240 | +7,804 | 0.01% | 7,864,409 |
| 2018-08-30 | 2018-08-28 | 37.349 | 206,436 | -7,804 | 0.01% | 7,710,187 |
| 2018-08-22 | 2018-08-20 | 36.324 | 214,240 | -7,025 | 0.01% | 7,782,060 |
| 2018-08-21 | 2018-08-17 | 35.812 | 221,265 | +391 | 0.01% | 7,923,836 |
| 2018-08-20 | 2018-08-16 | 35.747 | 220,874 | +10,536 | 0.01% | 7,895,683 |
| 2018-08-15 | 2018-08-13 | 36.708 | 210,338 | +7,805 | 0.01% | 7,721,173 |
| 2018-08-10 | 2018-08-08 | 37.221 | 202,533 | -35,902 | 0.01% | 7,538,464 |
| 2018-08-09 | 2018-08-07 | 37.093 | 238,435 | -7,805 | 0.01% | 8,844,219 |
| 2018-08-07 | 2018-08-03 | 36.324 | 246,240 | +8,585 | 0.01% | 8,944,428 |
| 2018-07-27 | 2018-07-25 | 38.054 | 237,655 | -4,292 | 0.01% | 9,043,662 |
| 2018-07-25 | 2018-07-23 | 37.157 | 241,947 | +780 | 0.01% | 8,989,989 |
| 2018-07-12 | 2018-07-10 | 37.669 | 241,167 | +781 | 0.01% | 9,084,607 |
| 2018-07-03 | 2018-06-28 | 37.157 | 240,386 | +4,683 | 0.01% | 8,931,987 |
| 2018-06-27 | 2018-06-25 | 37.797 | 235,703 | +6,634 | 0.01% | 8,908,981 |
| 2018-06-26 | 2018-06-22 | 38.246 | 229,069 | +8,585 | 0.01% | 8,760,958 |
| 2018-06-21 | 2018-06-19 | 38.438 | 220,484 | +20,682 | 0.01% | 8,474,991 |
| 2018-06-20 | 2018-06-15 | 39.399 | 199,802 | +7,025 | 0.01% | 7,872,014 |
| 2018-06-13 | 2018-06-11 | 40.424 | 192,777 | +780 | 0.01% | 7,792,835 |
| 2018-06-12 | 2018-06-08 | 40.168 | 191,997 | +2,342 | 0.01% | 7,712,105 |
| 2018-06-11 | 2018-06-07 | 40.937 | 189,655 | -391 | 0.01% | 7,763,831 |
| 2018-06-08 | 2018-06-06 | 40.616 | 190,046 | -780 | 0.01% | 7,718,962 |
| 2018-05-21 | 2018-05-17 | 40.040 | 190,826 | -1,561 | 0.01% | 7,640,618 |
| 2018-05-17 | 2018-05-15 | 40.296 | 192,387 | +780 | 0.01% | 7,752,420 |
| 2018-04-27 | 2018-04-25 | 39.479 | 191,607 | +1,010 | 0.01% | 7,564,467 |
| 2018-04-12 | 2018-04-10 | 39.994 | 190,597 | +777 | 0.01% | 7,622,794 |
| 2018-04-09 | 2018-04-04 | 38.320 | 189,820 | +50,851 | 0.01% | 7,273,869 |
| 2018-04-06 | 2018-04-03 | 39.350 | 138,969 | +389 | 0.01% | 5,468,468 |
| 2018-04-04 | 2018-03-29 | 39.157 | 138,580 | +7,763 | 0.01% | 5,426,386 |
| 2018-03-28 | 2018-03-26 | 39.801 | 130,817 | +1,553 | 0.01% | 5,206,659 |
| 2018-03-27 | 2018-03-23 | 39.350 | 129,264 | -7,764 | 0.01% | 5,086,573 |
| 2018-03-26 | 2018-03-22 | 40.445 | 137,028 | -54,345 | 0.01% | 5,542,114 |
| 2018-03-23 | 2018-03-21 | 40.832 | 191,373 | +3,882 | 0.01% | 7,814,054 |
| 2018-03-21 | 2018-03-19 | 41.025 | 187,491 | +1,164 | 0.01% | 7,691,771 |
| 2018-03-15 | 2018-03-13 | 41.089 | 186,327 | +3,494 | 0.01% | 7,656,019 |
| 2018-03-13 | 2018-03-09 | 40.316 | 182,833 | -388 | 0.01% | 7,371,153 |
| 2018-03-12 | 2018-03-08 | 39.930 | 183,221 | -6,211 | 0.01% | 7,315,996 |
| 2018-03-09 | 2018-03-07 | 39.286 | 189,432 | -1,165 | 0.01% | 7,442,000 |
| 2018-03-08 | 2018-03-06 | 39.672 | 190,597 | +1,553 | 0.01% | 7,561,419 |
| 2018-03-07 | 2018-03-05 | 38.899 | 189,044 | +9,705 | 0.01% | 7,353,707 |
| 2018-03-01 | 2018-02-27 | 40.638 | 179,339 | -2,718 | 0.01% | 7,288,038 |
| 2018-02-23 | 2018-02-21 | 40.767 | 182,057 | -1,164 | 0.01% | 7,421,943 |
| 2018-02-13 | 2018-02-09 | 38.191 | 183,221 | +3,105 | 0.01% | 6,997,396 |
| 2018-02-12 | 2018-02-08 | 39.415 | 180,116 | -388 | 0.01% | 7,099,213 |
| 2018-02-08 | 2018-02-06 | 39.737 | 180,504 | +3,882 | 0.01% | 7,172,631 |
| 2018-02-06 | 2018-02-02 | 42.248 | 176,622 | -1,941 | 0.01% | 7,461,998 |
| 2018-01-31 | 2018-01-29 | 42.699 | 178,563 | -1,553 | 0.01% | 7,624,503 |
| 2018-01-30 | 2018-01-26 | 42.957 | 180,116 | -2,329 | 0.01% | 7,737,215 |
| 2018-01-29 | 2018-01-25 | 42.377 | 182,445 | -107,526 | 0.01% | 7,731,511 |
| 2018-01-26 | 2018-01-24 | 42.699 | 289,971 | -388 | 0.01% | 12,381,538 |
| 2018-01-19 | 2018-01-17 | 41.347 | 290,359 | -776 | 0.01% | 12,005,405 |
| 2018-01-10 | 2018-01-08 | 39.994 | 291,135 | -5,435 | 0.01% | 11,643,741 |
| 2018-01-09 | 2018-01-05 | 39.865 | 296,570 | -1,552 | 0.01% | 11,822,910 |
| 2018-01-05 | 2018-01-03 | 39.543 | 298,122 | -5,435 | 0.01% | 11,788,781 |
| 2018-01-03 | 2017-12-29 | 38.706 | 303,557 | -776 | 0.01% | 11,749,550 |
| 2017-12-29 | 2017-12-27 | 38.384 | 304,333 | -1,553 | 0.01% | 11,681,586 |
| 2017-12-15 | 2017-12-13 | 37.933 | 305,886 | +776 | 0.01% | 11,603,297 |
| 2017-12-14 | 2017-12-12 | 37.354 | 305,110 | -1,164 | 0.01% | 11,397,010 |
| 2017-12-13 | 2017-12-11 | 37.547 | 306,274 | +1,552 | 0.01% | 11,499,665 |
| 2017-12-08 | 2017-12-06 | 36.581 | 304,722 | +6,211 | 0.01% | 11,147,017 |
| 2017-12-06 | 2017-12-04 | 37.805 | 298,511 | +389 | 0.01% | 11,285,088 |
| 2017-12-05 | 2017-12-01 | 37.740 | 298,122 | +388 | 0.01% | 11,251,182 |
| 2017-11-30 | 2017-11-28 | 38.449 | 297,734 | -777 | 0.01% | 11,447,464 |
| 2017-11-16 | 2017-11-14 | 37.869 | 298,511 | +777 | 0.01% | 11,304,313 |
| 2017-11-15 | 2017-11-13 | 37.869 | 297,734 | +776 | 0.01% | 11,274,889 |
| 2017-11-10 | 2017-11-08 | 37.547 | 296,958 | +1,553 | 0.01% | 11,149,877 |
| 2017-11-08 | 2017-11-06 | 37.096 | 295,405 | +3,105 | 0.01% | 10,958,392 |
| 2017-11-03 | 2017-11-01 | 37.032 | 292,300 | -776 | 0.01% | 10,824,384 |
| 2017-11-02 | 2017-10-31 | 36.645 | 293,076 | -37,654 | 0.01% | 10,739,870 |
| 2017-10-31 | 2017-10-27 | 38.839 | 330,730 | +8,805 | 0.01% | 12,845,065 |
| 2017-10-13 | 2017-10-11 | 38.706 | 321,925 | -378 | 0.01% | 12,460,492 |
| 2017-10-11 | 2017-10-09 | 38.706 | 322,303 | +756 | 0.01% | 12,475,123 |
| 2017-10-10 | 2017-10-06 | 38.839 | 321,547 | -83,127 | 0.01% | 12,488,411 |
| 2017-10-09 | 2017-10-04 | 38.706 | 404,674 | -377 | 0.02% | 15,663,391 |
| 2017-10-06 | 2017-10-03 | 38.442 | 405,051 | -14,359 | 0.02% | 15,570,783 |
| 2017-10-03 | 2017-09-28 | 37.449 | 419,410 | +13,603 | 0.02% | 15,706,515 |
| 2017-09-26 | 2017-09-22 | 38.045 | 405,807 | +2,645 | 0.02% | 15,438,745 |
| 2017-09-20 | 2017-09-18 | 38.375 | 403,162 | -1,134 | 0.02% | 15,471,492 |
| 2017-09-19 | 2017-09-15 | 37.978 | 404,296 | -1,511 | 0.02% | 15,354,509 |
| 2017-09-08 | 2017-09-06 | 37.648 | 405,807 | -3,779 | 0.02% | 15,277,645 |
| 2017-09-07 | 2017-09-05 | 37.846 | 409,586 | +36,652 | 0.02% | 15,501,215 |
| 2017-09-06 | 2017-09-04 | 37.846 | 372,934 | +14,358 | 0.01% | 14,114,081 |
| 2017-09-04 | 2017-08-31 | 38.045 | 358,576 | -15,114 | 0.01% | 13,641,863 |
| 2017-09-01 | 2017-08-30 | 38.177 | 373,690 | -7,557 | 0.01% | 14,266,318 |
| 2017-08-30 | 2017-08-28 | 37.912 | 381,247 | -1,511 | 0.02% | 14,453,921 |
| 2017-08-29 | 2017-08-25 | 37.780 | 382,758 | -1,512 | 0.01% | 14,460,556 |
| 2017-08-28 | 2017-08-24 | 37.317 | 384,270 | -756 | 0.01% | 14,339,704 |
| 2017-08-16 | 2017-08-14 | 36.920 | 385,026 | -755 | 0.01% | 14,215,066 |
| 2017-08-11 | 2017-08-09 | 37.648 | 385,781 | -1,134 | 0.02% | 14,523,715 |
| 2017-08-04 | 2017-08-02 | 37.383 | 386,915 | -7,557 | 0.02% | 14,464,007 |
| 2017-08-03 | 2017-08-01 | 37.317 | 394,472 | -755 | 0.02% | 14,720,410 |
| 2017-07-31 | 2017-07-27 | 36.787 | 395,227 | -3,023 | 0.02% | 14,539,384 |
| 2017-07-28 | 2017-07-26 | 36.523 | 398,250 | +755 | 0.02% | 14,545,192 |
| 2017-07-26 | 2017-07-24 | 36.457 | 397,495 | -3,778 | 0.02% | 14,491,318 |
| 2017-07-24 | 2017-07-20 | 36.192 | 401,273 | -1,134 | 0.02% | 14,522,851 |
| 2017-07-21 | 2017-07-19 | 36.126 | 402,407 | -1,511 | 0.02% | 14,537,267 |
| 2017-07-17 | 2017-07-13 | 35.729 | 403,918 | +3,779 | 0.02% | 14,431,503 |
| 2017-07-14 | 2017-07-12 | 35.332 | 400,139 | +3,400 | 0.02% | 14,137,634 |
| 2017-07-11 | 2017-07-07 | 34.406 | 396,739 | +756 | 0.02% | 13,650,006 |
| 2017-07-07 | 2017-07-05 | 34.538 | 395,983 | -2,267 | 0.02% | 13,676,396 |
| 2017-06-19 | 2017-06-15 | 34.339 | 398,250 | -8,313 | 0.02% | 13,675,643 |
| 2017-06-15 | 2017-06-13 | 34.736 | 406,563 | +7,557 | 0.02% | 14,122,506 |
| 2017-06-14 | 2017-06-12 | 34.604 | 399,006 | +28,339 | 0.02% | 13,807,203 |
| 2017-06-13 | 2017-06-09 | 34.935 | 370,667 | +24,182 | 0.01% | 12,949,186 |
| 2017-06-06 | 2017-06-02 | 34.736 | 346,485 | -378 | 0.01% | 12,035,617 |
| 2017-05-17 | 2017-05-15 | 33.876 | 346,863 | +756 | 0.01% | 11,750,397 |
| 2017-05-16 | 2017-05-12 | 33.545 | 346,107 | -9,824 | 0.01% | 11,610,287 |
| 2017-05-15 | 2017-05-11 | 33.479 | 355,931 | +6,045 | 0.01% | 11,916,287 |
| 2017-05-10 | 2017-05-08 | 32.751 | 349,886 | +3,023 | 0.01% | 11,459,255 |
| 2017-05-09 | 2017-05-05 | 32.619 | 346,863 | -56,677 | 0.01% | 11,314,347 |
| 2017-05-05 | 2017-05-02 | 32.818 | 403,540 | +51,009 | 0.02% | 13,243,198 |
| 2017-05-04 | 2017-04-28 | 32.818 | 352,531 | +18,893 | 0.01% | 11,569,207 |
| 2017-04-27 | 2017-04-25 | 32.950 | 333,638 | +2,013 | 0.01% | 10,993,469 |
| 2017-04-21 | 2017-04-19 | 32.151 | 331,625 | -4,506 | 0.01% | 10,662,240 |
| 2017-03-17 | 2017-03-15 | 32.085 | 336,131 | +336,131 | 0.01% | 10,784,739 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy