History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 872,466 | +0 | 0.01% | 23,521,683 |
| 2025-10-13 | 2025-10-09 | 27.400 | 872,466 | +0 | 0.01% | 23,905,568 |
| 2025-10-10 | 2025-10-08 | 27.460 | 872,466 | +94,500 | 0.01% | 23,957,916 |
| 2025-10-09 | 2025-10-06 | 27.580 | 777,966 | +75,000 | 0.01% | 21,456,302 |
| 2025-10-08 | 2025-10-03 | 27.780 | 702,966 | +30,600 | 0.01% | 19,528,395 |
| 2025-10-06 | 2025-10-02 | 27.960 | 672,366 | -64,000 | 0.01% | 18,799,353 |
| 2025-10-03 | 2025-09-30 | 27.520 | 736,366 | -65,500 | 0.01% | 20,264,792 |
| 2025-10-02 | 2025-09-29 | 27.240 | 801,866 | -193,086 | 0.01% | 21,842,830 |
| 2025-09-30 | 2025-09-26 | 26.780 | 994,952 | +27,086 | 0.02% | 26,644,815 |
| 2025-09-29 | 2025-09-25 | 27.140 | 967,866 | -8,000 | 0.02% | 26,267,883 |
| 2025-09-26 | 2025-09-24 | 27.180 | 975,866 | -9,500 | 0.02% | 26,524,038 |
| 2025-09-25 | 2025-09-23 | 26.800 | 985,366 | -18,000 | 0.02% | 26,407,809 |
| 2025-09-24 | 2025-09-22 | 26.960 | 1,003,366 | +49,200 | 0.02% | 27,050,747 |
| 2025-09-23 | 2025-09-19 | 27.200 | 954,166 | -8,510 | 0.02% | 25,953,315 |
| 2025-09-22 | 2025-09-18 | 27.180 | 962,676 | +172,700 | 0.02% | 26,165,534 |
| 2025-09-19 | 2025-09-17 | 27.520 | 789,976 | +107,498 | 0.01% | 21,740,140 |
| 2025-09-18 | 2025-09-16 | 27.060 | 682,478 | +19,487 | 0.01% | 18,467,855 |
| 2025-09-17 | 2025-09-15 | 27.080 | 662,991 | -26,500 | 0.01% | 17,953,796 |
| 2025-09-16 | 2025-09-12 | 27.000 | 689,491 | +37,515 | 0.01% | 18,616,257 |
| 2025-09-15 | 2025-09-11 | 26.720 | 651,976 | +15,992 | 0.01% | 17,420,799 |
| 2025-09-12 | 2025-09-10 | 26.800 | 635,984 | -118,092 | 0.01% | 17,044,371 |
| 2025-09-11 | 2025-09-09 | 26.540 | 754,076 | -27,823 | 0.01% | 20,013,177 |
| 2025-09-10 | 2025-09-08 | 26.200 | 781,899 | -178,990 | 0.01% | 20,485,754 |
| 2025-09-09 | 2025-09-05 | 25.980 | 960,889 | -91,000 | 0.02% | 24,963,896 |
| 2025-09-08 | 2025-09-04 | 25.620 | 1,051,889 | +66,000 | 0.02% | 26,949,396 |
| 2025-09-05 | 2025-09-03 | 25.900 | 985,889 | +42,500 | 0.02% | 25,534,525 |
| 2025-09-04 | 2025-09-02 | 26.040 | 943,389 | -18,000 | 0.02% | 24,565,850 |
| 2025-09-03 | 2025-09-01 | 26.160 | 961,389 | -64,790 | 0.02% | 25,149,936 |
| 2025-09-02 | 2025-08-29 | 25.620 | 1,026,179 | -46,000 | 0.02% | 26,290,706 |
| 2025-09-01 | 2025-08-28 | 25.500 | 1,072,179 | +107,500 | 0.02% | 27,340,564 |
| 2025-08-29 | 2025-08-27 | 25.700 | 964,679 | +90,000 | 0.02% | 24,792,250 |
| 2025-08-28 | 2025-08-26 | 26.020 | 874,679 | +84,500 | 0.01% | 22,759,148 |
| 2025-08-27 | 2025-08-25 | 26.360 | 790,179 | -175,000 | 0.01% | 20,829,118 |
| 2025-08-26 | 2025-08-22 | 25.840 | 965,179 | +9,500 | 0.02% | 24,940,225 |
| 2025-08-25 | 2025-08-21 | 25.620 | 955,679 | +6,500 | 0.02% | 24,484,496 |
| 2025-08-22 | 2025-08-20 | 25.660 | 949,179 | +56,000 | 0.02% | 24,355,933 |
| 2025-08-21 | 2025-08-19 | 25.620 | 893,179 | +66,000 | 0.01% | 22,883,246 |
| 2025-08-20 | 2025-08-18 | 25.660 | 827,179 | -3,000 | 0.01% | 21,225,413 |
| 2025-08-19 | 2025-08-15 | 25.800 | 830,179 | +37,000 | 0.01% | 21,418,618 |
| 2025-08-18 | 2025-08-14 | 26.020 | 793,179 | +98,000 | 0.01% | 20,638,518 |
| 2025-08-15 | 2025-08-13 | 26.080 | 695,179 | -205,025 | 0.01% | 18,130,268 |
| 2025-08-14 | 2025-08-12 | 25.480 | 900,204 | -61,260 | 0.01% | 22,937,198 |
| 2025-08-13 | 2025-08-11 | 25.400 | 961,464 | -5,500 | 0.02% | 24,421,186 |
| 2025-08-12 | 2025-08-08 | 25.380 | 966,964 | +147,500 | 0.02% | 24,541,546 |
| 2025-08-11 | 2025-08-07 | 25.560 | 819,464 | -124,500 | 0.01% | 20,945,500 |
| 2025-08-08 | 2025-08-06 | 25.420 | 943,964 | -71,500 | 0.02% | 23,995,565 |
| 2025-08-07 | 2025-08-05 | 25.360 | 1,015,464 | -111,500 | 0.02% | 25,752,167 |
| 2025-08-06 | 2025-08-04 | 25.200 | 1,126,964 | -52,000 | 0.02% | 28,399,493 |
| 2025-08-05 | 2025-08-01 | 24.980 | 1,178,964 | +103,104 | 0.02% | 29,450,521 |
| 2025-08-04 | 2025-07-31 | 25.260 | 1,075,860 | +223,104 | 0.02% | 27,176,224 |
| 2025-08-01 | 2025-07-30 | 25.660 | 852,756 | +107,500 | 0.01% | 21,881,719 |
| 2025-07-31 | 2025-07-29 | 26.020 | 745,256 | +63,500 | 0.01% | 19,391,561 |
| 2025-07-30 | 2025-07-28 | 26.060 | 681,756 | -116,000 | 0.01% | 17,766,561 |
| 2025-07-29 | 2025-07-25 | 25.880 | 797,756 | -47,300 | 0.01% | 20,645,925 |
| 2025-07-28 | 2025-07-24 | 26.160 | 845,056 | -20,000 | 0.01% | 22,106,665 |
| 2025-07-25 | 2025-07-23 | 26.020 | 865,056 | +185,998 | 0.01% | 22,508,757 |
| 2025-07-24 | 2025-07-22 | 25.600 | 679,058 | -19,000 | 0.01% | 17,383,885 |
| 2025-07-23 | 2025-07-21 | 25.460 | 698,058 | -6,498 | 0.01% | 17,772,557 |
| 2025-07-22 | 2025-07-18 | 25.320 | 704,556 | -61,500 | 0.01% | 17,839,358 |
| 2025-07-21 | 2025-07-17 | 25.000 | 766,056 | -47,500 | 0.01% | 19,151,400 |
| 2025-07-18 | 2025-07-16 | 24.980 | 813,556 | +64,800 | 0.01% | 20,322,629 |
| 2025-07-17 | 2025-07-15 | 25.080 | 748,756 | -258,460 | 0.01% | 18,778,800 |
| 2025-07-16 | 2025-07-14 | 24.700 | 1,007,216 | +71,550 | 0.02% | 24,878,235 |
| 2025-07-15 | 2025-07-11 | 24.620 | 935,666 | -82,996 | 0.02% | 23,036,097 |
| 2025-07-14 | 2025-07-10 | 24.520 | 1,018,662 | +4,500 | 0.02% | 24,977,592 |
| 2025-07-11 | 2025-07-09 | 24.380 | 1,014,162 | +11,502 | 0.02% | 24,725,270 |
| 2025-07-10 | 2025-07-08 | 24.640 | 1,002,660 | -76,500 | 0.02% | 24,705,542 |
| 2025-07-09 | 2025-07-07 | 24.360 | 1,079,160 | +78,500 | 0.02% | 26,288,338 |
| 2025-07-08 | 2025-07-04 | 24.400 | 1,000,660 | +65,504 | 0.02% | 24,416,104 |
| 2025-07-07 | 2025-07-03 | 24.540 | 935,156 | -37,493 | 0.01% | 22,948,728 |
| 2025-07-04 | 2025-07-02 | 24.640 | 972,649 | +49,000 | 0.02% | 23,966,071 |
| 2025-07-03 | 2025-06-30 | 24.520 | 923,649 | +62,500 | 0.01% | 22,647,873 |
| 2025-07-02 | 2025-06-27 | 24.700 | 861,149 | -3,000 | 0.01% | 21,270,380 |
| 2025-06-30 | 2025-06-26 | 24.760 | 864,149 | -34,000 | 0.01% | 21,396,329 |
| 2025-06-27 | 2025-06-25 | 24.900 | 898,149 | -25,500 | 0.01% | 22,363,910 |
| 2025-06-26 | 2025-06-24 | 24.600 | 923,649 | -160,500 | 0.02% | 22,721,765 |
| 2025-06-25 | 2025-06-23 | 24.100 | 1,084,149 | -244,500 | 0.02% | 26,127,991 |
| 2025-06-24 | 2025-06-20 | 23.920 | 1,328,649 | +134,000 | 0.02% | 31,781,284 |
| 2025-06-23 | 2025-06-19 | 23.640 | 1,194,649 | +114,000 | 0.02% | 28,241,502 |
| 2025-06-20 | 2025-06-18 | 24.120 | 1,080,649 | +119,500 | 0.02% | 26,065,254 |
| 2025-06-19 | 2025-06-17 | 24.400 | 961,149 | -2,000 | 0.02% | 23,452,036 |
| 2025-06-18 | 2025-06-16 | 24.480 | 963,149 | -14,000 | 0.02% | 23,577,888 |
| 2025-06-17 | 2025-06-13 | 24.260 | 977,149 | +57,500 | 0.02% | 23,705,635 |
| 2025-06-16 | 2025-06-12 | 24.460 | 919,649 | -50,500 | 0.01% | 22,494,615 |
| 2025-06-13 | 2025-06-11 | 24.740 | 970,149 | +32,500 | 0.02% | 24,001,486 |
| 2025-06-12 | 2025-06-10 | 24.500 | 937,649 | -189,000 | 0.02% | 22,972,400 |
| 2025-06-11 | 2025-06-09 | 24.500 | 1,126,649 | -15,500 | 0.02% | 27,602,900 |
| 2025-06-10 | 2025-06-06 | 24.160 | 1,142,149 | -172,000 | 0.02% | 27,594,320 |
| 2025-06-09 | 2025-06-05 | 24.200 | 1,314,149 | +204,000 | 0.02% | 31,802,406 |
| 2025-06-06 | 2025-06-04 | 23.960 | 1,110,149 | -35,000 | 0.02% | 26,599,170 |
| 2025-06-05 | 2025-06-03 | 23.820 | 1,145,149 | -193,000 | 0.02% | 27,277,449 |
| 2025-06-04 | 2025-06-02 | 23.480 | 1,338,149 | +72,000 | 0.02% | 31,419,739 |
| 2025-06-03 | 2025-05-30 | 23.580 | 1,266,149 | +54,500 | 0.02% | 29,855,793 |
| 2025-06-02 | 2025-05-29 | 23.860 | 1,211,649 | +95,000 | 0.02% | 28,909,945 |
| 2025-05-30 | 2025-05-28 | 23.560 | 1,116,649 | +43,500 | 0.02% | 26,308,250 |
| 2025-05-29 | 2025-05-27 | 23.660 | 1,073,149 | +149,000 | 0.02% | 25,390,705 |
| 2025-05-28 | 2025-05-26 | 23.520 | 924,149 | +47,500 | 0.02% | 21,735,984 |
| 2025-05-27 | 2025-05-23 | 23.820 | 876,649 | -288,000 | 0.01% | 20,881,779 |
| 2025-05-26 | 2025-05-22 | 23.760 | 1,164,649 | +64,500 | 0.02% | 27,672,060 |
| 2025-05-23 | 2025-05-21 | 24.060 | 1,100,149 | +76,500 | 0.02% | 26,469,585 |
| 2025-05-22 | 2025-05-20 | 23.880 | 1,023,649 | -65,500 | 0.02% | 24,444,738 |
| 2025-05-21 | 2025-05-19 | 23.540 | 1,089,149 | -45,500 | 0.02% | 25,638,567 |
| 2025-05-20 | 2025-05-16 | 23.560 | 1,134,649 | +83,000 | 0.02% | 26,732,330 |
| 2025-05-19 | 2025-05-15 | 23.660 | 1,051,649 | +112,000 | 0.02% | 24,882,015 |
| 2025-05-16 | 2025-05-14 | 23.820 | 939,649 | -246,000 | 0.02% | 22,382,439 |
| 2025-05-15 | 2025-05-13 | 23.260 | 1,185,649 | -124,000 | 0.02% | 27,578,196 |
| 2025-05-14 | 2025-05-12 | 23.740 | 1,309,649 | +78,000 | 0.02% | 31,091,067 |
| 2025-05-13 | 2025-05-09 | 23.060 | 1,231,649 | +178,000 | 0.02% | 28,401,826 |
| 2025-05-12 | 2025-05-08 | 22.940 | 1,053,649 | -167,000 | 0.02% | 24,170,708 |
| 2025-05-09 | 2025-05-07 | 22.840 | 1,220,649 | -95,500 | 0.02% | 27,879,623 |
| 2025-05-08 | 2025-05-06 | 22.840 | 1,316,149 | +15,000 | 0.02% | 30,060,843 |
| 2025-05-07 | 2025-05-02 | 22.660 | 1,301,149 | -50,100 | 0.02% | 29,484,036 |
| 2025-05-06 | 2025-04-30 | 22.260 | 1,351,249 | +124,000 | 0.02% | 30,078,803 |
| 2025-05-02 | 2025-04-29 | 22.140 | 1,227,249 | +41,000 | 0.02% | 27,171,293 |
| 2025-04-30 | 2025-04-28 | 22.542 | 1,186,249 | -43,000 | 0.02% | 26,740,650 |
| 2025-04-29 | 2025-04-25 | 22.542 | 1,229,249 | +117,071 | 0.02% | 27,709,965 |
| 2025-04-28 | 2025-04-24 | 22.441 | 1,112,178 | -88,122 | 0.02% | 24,958,603 |
| 2025-04-25 | 2025-04-23 | 22.623 | 1,200,300 | +13,367 | 0.02% | 27,154,371 |
| 2025-04-24 | 2025-04-22 | 22.118 | 1,186,933 | -40,101 | 0.02% | 26,252,595 |
| 2025-04-23 | 2025-04-17 | 21.936 | 1,227,034 | +48,517 | 0.02% | 26,916,484 |
| 2025-04-22 | 2025-04-16 | 21.552 | 1,178,517 | +1,980 | 0.02% | 25,399,910 |
| 2025-04-17 | 2025-04-15 | 21.977 | 1,176,537 | -6,931 | 0.02% | 25,856,301 |
| 2025-04-16 | 2025-04-14 | 21.936 | 1,183,468 | -138,125 | 0.02% | 25,960,811 |
| 2025-04-15 | 2025-04-11 | 21.431 | 1,321,593 | -169,314 | 0.02% | 28,323,377 |
| 2025-04-14 | 2025-04-10 | 21.209 | 1,490,907 | +178,384 | 0.03% | 31,620,721 |
| 2025-04-10 | 2025-04-08 | 20.522 | 1,312,523 | -439,475 | 0.02% | 26,935,965 |
| 2025-04-09 | 2025-04-07 | 20.239 | 1,751,998 | +572,127 | 0.03% | 35,459,552 |
| 2025-04-08 | 2025-04-03 | 23.370 | 1,179,871 | -13,862 | 0.02% | 27,574,002 |
| 2025-04-07 | 2025-04-02 | 23.754 | 1,193,733 | +47,032 | 0.02% | 28,356,096 |
| 2025-04-03 | 2025-04-01 | 23.734 | 1,146,701 | -206,940 | 0.02% | 27,215,729 |
| 2025-04-02 | 2025-03-31 | 23.694 | 1,353,641 | +201,989 | 0.02% | 32,072,545 |
| 2025-04-01 | 2025-03-28 | 23.956 | 1,151,652 | +42,577 | 0.02% | 27,589,121 |
| 2025-03-31 | 2025-03-27 | 24.118 | 1,109,075 | -205,950 | 0.02% | 26,748,360 |
| 2025-03-28 | 2025-03-26 | 24.017 | 1,315,025 | -8,912 | 0.02% | 31,582,592 |
| 2025-03-27 | 2025-03-25 | 23.896 | 1,323,937 | -150,996 | 0.02% | 31,636,176 |
| 2025-03-26 | 2025-03-24 | 24.441 | 1,474,933 | +190,107 | 0.02% | 36,048,697 |
| 2025-03-25 | 2025-03-21 | 24.239 | 1,284,826 | +107,431 | 0.02% | 31,142,787 |
| 2025-03-24 | 2025-03-20 | 24.784 | 1,177,395 | +169,809 | 0.02% | 29,180,899 |
| 2025-03-21 | 2025-03-19 | 25.330 | 1,007,586 | +178,226 | 0.02% | 25,521,816 |
| 2025-03-20 | 2025-03-18 | 25.289 | 829,360 | -585,076 | 0.01% | 20,973,906 |
| 2025-03-19 | 2025-03-17 | 24.703 | 1,414,436 | +85,648 | 0.02% | 34,941,510 |
| 2025-03-18 | 2025-03-14 | 24.502 | 1,328,788 | -222,287 | 0.02% | 32,557,302 |
| 2025-03-17 | 2025-03-13 | 23.997 | 1,551,075 | +75,064 | 0.02% | 37,220,410 |
| 2025-03-14 | 2025-03-12 | 24.219 | 1,476,011 | +276,250 | 0.02% | 35,747,090 |
| 2025-03-13 | 2025-03-11 | 24.279 | 1,199,761 | -63,268 | 0.02% | 29,129,372 |
| 2025-03-12 | 2025-03-10 | 24.320 | 1,263,029 | +207,139 | 0.02% | 30,716,500 |
| 2025-03-11 | 2025-03-07 | 24.764 | 1,055,890 | +97,529 | 0.02% | 26,148,156 |
| 2025-03-10 | 2025-03-06 | 24.865 | 958,361 | -310,410 | 0.02% | 23,829,729 |
| 2025-03-07 | 2025-03-05 | 24.037 | 1,268,771 | -259,417 | 0.02% | 30,497,351 |
| 2025-03-06 | 2025-03-04 | 23.370 | 1,528,188 | -5,000 | 0.02% | 35,714,293 |
| 2025-03-05 | 2025-03-03 | 23.451 | 1,533,188 | -160,899 | 0.02% | 35,955,021 |
| 2025-03-04 | 2025-02-28 | 23.391 | 1,694,087 | +405,860 | 0.03% | 39,625,630 |
| 2025-03-03 | 2025-02-27 | 24.178 | 1,288,227 | +96,539 | 0.02% | 31,147,160 |
| 2025-02-28 | 2025-02-26 | 24.199 | 1,191,688 | -213,376 | 0.02% | 28,837,081 |
| 2025-02-27 | 2025-02-25 | 23.471 | 1,405,064 | +256,447 | 0.02% | 32,978,747 |
| 2025-02-26 | 2025-02-24 | 23.774 | 1,148,617 | -190,107 | 0.02% | 27,307,605 |
| 2025-02-25 | 2025-02-21 | 23.916 | 1,338,724 | -284,320 | 0.02% | 32,016,560 |
| 2025-02-24 | 2025-02-20 | 22.987 | 1,623,044 | +545,173 | 0.02% | 37,308,215 |
| 2025-02-21 | 2025-02-19 | 23.370 | 1,077,871 | -153,522 | 0.02% | 25,190,226 |
| 2025-02-20 | 2025-02-18 | 23.411 | 1,231,393 | -181,196 | 0.02% | 28,827,835 |
| 2025-02-19 | 2025-02-17 | 23.047 | 1,412,589 | +180,701 | 0.02% | 32,556,175 |
| 2025-02-18 | 2025-02-14 | 23.047 | 1,231,888 | -251,001 | 0.02% | 28,391,529 |
| 2025-02-17 | 2025-02-13 | 22.219 | 1,482,889 | -166,047 | 0.02% | 32,948,317 |
| 2025-02-14 | 2025-02-12 | 22.280 | 1,648,936 | -63,775 | 0.02% | 36,737,637 |
| 2025-02-13 | 2025-02-11 | 21.734 | 1,712,711 | -98,520 | 0.02% | 37,224,448 |
| 2025-02-12 | 2025-02-10 | 21.936 | 1,811,231 | -214,366 | 0.03% | 39,731,557 |
| 2025-02-11 | 2025-02-07 | 21.552 | 2,025,597 | -170,304 | 0.03% | 43,656,546 |
| 2025-02-10 | 2025-02-06 | 21.310 | 2,195,901 | -158,126 | 0.03% | 46,794,750 |
| 2025-02-07 | 2025-02-05 | 21.007 | 2,354,027 | +38,120 | 0.03% | 49,451,184 |
| 2025-02-06 | 2025-02-04 | 21.209 | 2,315,907 | -63,369 | 0.03% | 49,118,187 |
| 2025-02-05 | 2025-02-03 | 20.643 | 2,379,276 | -10,396 | 0.03% | 49,116,525 |
| 2025-02-04 | 2025-01-28 | 20.643 | 2,389,672 | -90,599 | 0.03% | 49,331,134 |
| 2025-02-03 | 2025-01-24 | 20.462 | 2,480,271 | -7,426 | 0.04% | 50,750,520 |
| 2025-01-27 | 2025-01-23 | 20.098 | 2,487,697 | +5,446 | 0.04% | 49,997,982 |
| 2025-01-24 | 2025-01-22 | 20.169 | 2,482,251 | -180,701 | 0.04% | 50,064,015 |
| 2025-01-23 | 2025-01-21 | 20.522 | 2,662,952 | +41,586 | 0.04% | 54,649,848 |
| 2025-01-22 | 2025-01-20 | 20.320 | 2,621,366 | -122,778 | 0.04% | 53,266,916 |
| 2025-01-21 | 2025-01-17 | 19.987 | 2,744,144 | -82,182 | 0.04% | 54,847,219 |
| 2025-01-20 | 2025-01-16 | 19.947 | 2,826,326 | -85,647 | 0.04% | 56,375,612 |
| 2025-01-17 | 2025-01-15 | 19.674 | 2,911,973 | +30,199 | 0.04% | 57,289,920 |
| 2025-01-16 | 2025-01-14 | 19.634 | 2,881,774 | +167,335 | 0.04% | 56,579,369 |
| 2025-01-15 | 2025-01-13 | 19.280 | 2,714,439 | +22,773 | 0.04% | 52,334,482 |
| 2025-01-14 | 2025-01-10 | 19.462 | 2,691,666 | -61,884 | 0.04% | 52,384,741 |
| 2025-01-13 | 2025-01-09 | 19.623 | 2,753,550 | -98,024 | 0.04% | 54,034,070 |
| 2025-01-10 | 2025-01-08 | 19.664 | 2,851,574 | +210,940 | 0.04% | 56,072,835 |
| 2025-01-09 | 2025-01-07 | 19.825 | 2,640,634 | -4,456 | 0.04% | 52,351,656 |
| 2025-01-08 | 2025-01-06 | 20.078 | 2,645,090 | +69,805 | 0.04% | 53,107,854 |
| 2025-01-07 | 2025-01-03 | 20.138 | 2,575,285 | -74,260 | 0.04% | 51,862,371 |
| 2025-01-06 | 2025-01-02 | 19.977 | 2,649,545 | +328,727 | 0.04% | 52,929,709 |
| 2025-01-03 | 2024-12-31 | 20.462 | 2,320,818 | +422,296 | 0.03% | 47,487,843 |
| 2025-01-02 | 2024-12-27 | 20.421 | 1,898,522 | +49,313 | 0.03% | 38,770,259 |
| 2024-12-30 | 2024-12-24 | 20.502 | 1,849,209 | -166,344 | 0.03% | 37,912,634 |
| 2024-12-27 | 2024-12-20 | 20.088 | 2,015,553 | +43,567 | 0.03% | 40,488,429 |
| 2024-12-23 | 2024-12-19 | 20.118 | 1,971,986 | -28,715 | 0.03% | 39,673,003 |
| 2024-12-20 | 2024-12-18 | 20.239 | 2,000,701 | -78,716 | 0.03% | 40,493,174 |
| 2024-12-19 | 2024-12-17 | 20.098 | 2,079,417 | +149,314 | 0.03% | 41,792,330 |
| 2024-12-18 | 2024-12-16 | 20.128 | 1,930,103 | +57,923 | 0.03% | 38,849,882 |
| 2024-12-17 | 2024-12-13 | 20.280 | 1,872,180 | +64,854 | 0.03% | 37,967,607 |
| 2024-12-16 | 2024-12-12 | 20.744 | 1,807,326 | -107,480 | 0.03% | 37,492,021 |
| 2024-12-13 | 2024-12-11 | 20.522 | 1,914,806 | +123,273 | 0.03% | 39,296,186 |
| 2024-12-12 | 2024-12-10 | 20.684 | 1,791,533 | -32,674 | 0.03% | 37,055,842 |
| 2024-12-11 | 2024-12-09 | 20.765 | 1,824,207 | -622,801 | 0.03% | 37,879,056 |
| 2024-12-10 | 2024-12-06 | 20.239 | 2,447,008 | -59,903 | 0.03% | 49,526,202 |
| 2024-12-09 | 2024-12-05 | 19.916 | 2,506,911 | +68,320 | 0.04% | 49,928,411 |
| 2024-12-06 | 2024-12-04 | 20.078 | 2,438,591 | -62,875 | 0.04% | 48,961,787 |
| 2024-12-05 | 2024-12-03 | 20.078 | 2,501,466 | -509,428 | 0.03% | 50,224,185 |
| 2024-12-04 | 2024-12-02 | 19.937 | 3,010,894 | +909,446 | 0.04% | 60,026,709 |
| 2024-12-03 | 2024-11-29 | 19.795 | 2,101,448 | +41,091 | 0.03% | 41,598,401 |
| 2024-12-02 | 2024-11-28 | 19.694 | 2,060,357 | -75,746 | 0.03% | 40,576,913 |
| 2024-11-29 | 2024-11-27 | 19.957 | 2,136,103 | -18,317 | 0.03% | 42,629,579 |
| 2024-11-28 | 2024-11-26 | 19.462 | 2,154,420 | -71,786 | 0.03% | 41,928,952 |
| 2024-11-27 | 2024-11-25 | 19.482 | 2,226,206 | +67,330 | 0.03% | 43,371,006 |
| 2024-11-26 | 2024-11-22 | 19.533 | 2,158,876 | +69,805 | 0.03% | 42,168,299 |
| 2024-11-25 | 2024-11-21 | 19.916 | 2,089,071 | +1,980 | 0.03% | 41,606,581 |
| 2024-11-22 | 2024-11-20 | 20.017 | 2,087,091 | +2,476 | 0.03% | 41,777,933 |
| 2024-11-21 | 2024-11-19 | 19.987 | 2,084,615 | -990 | 0.03% | 41,665,209 |
| 2024-11-20 | 2024-11-18 | 19.906 | 2,085,605 | -2,971 | 0.03% | 41,516,487 |
| 2024-11-19 | 2024-11-15 | 19.745 | 2,088,576 | +3,466 | 0.03% | 41,238,130 |
| 2024-11-18 | 2024-11-14 | 19.745 | 2,085,110 | -959,944 | 0.03% | 41,169,695 |
| 2024-11-15 | 2024-11-13 | 20.138 | 3,045,054 | -33,665 | 0.04% | 61,322,813 |
| 2024-11-14 | 2024-11-12 | 20.169 | 3,078,719 | +144,066 | 0.04% | 62,094,057 |
| 2024-11-13 | 2024-11-11 | 20.765 | 2,934,653 | +72,775 | 0.04% | 60,937,100 |
| 2024-11-12 | 2024-11-08 | 21.027 | 2,861,878 | +61,884 | 0.04% | 60,177,447 |
| 2024-11-11 | 2024-11-07 | 21.290 | 2,799,994 | -119,312 | 0.04% | 59,611,441 |
| 2024-11-08 | 2024-11-06 | 20.845 | 2,919,306 | +107,431 | 0.04% | 60,854,294 |
| 2024-11-07 | 2024-11-05 | 21.330 | 2,811,875 | -60,894 | 0.04% | 59,977,981 |
| 2024-11-06 | 2024-11-04 | 20.886 | 2,872,769 | -2,971 | 0.04% | 60,000,263 |
| 2024-11-05 | 2024-11-01 | 20.825 | 2,875,740 | +84,162 | 0.04% | 59,888,053 |
| 2024-11-04 | 2024-10-31 | 20.664 | 2,791,578 | -73,270 | 0.04% | 57,684,258 |
| 2024-11-01 | 2024-10-30 | 20.664 | 2,864,848 | +20,793 | 0.04% | 59,198,286 |
| 2024-10-31 | 2024-10-29 | 22.278 | 2,844,055 | +63,864 | 0.04% | 63,360,049 |
| 2024-10-30 | 2024-10-28 | 22.174 | 2,780,191 | +148,257 | 0.04% | 61,648,126 |
| 2024-10-29 | 2024-10-25 | 22.195 | 2,631,934 | -12,499 | 0.04% | 58,415,414 |
| 2024-10-28 | 2024-10-24 | 22.070 | 2,644,433 | +961 | 0.04% | 58,362,783 |
| 2024-10-25 | 2024-10-23 | 22.340 | 2,643,472 | -125,954 | 0.04% | 59,056,410 |
| 2024-10-24 | 2024-10-22 | 22.070 | 2,769,426 | +505,260 | 0.04% | 61,121,386 |
| 2024-10-23 | 2024-10-21 | 22.049 | 2,264,166 | +120,185 | 0.03% | 49,923,172 |
| 2024-10-22 | 2024-10-18 | 22.361 | 2,143,981 | -154,799 | 0.03% | 47,942,143 |
| 2024-10-21 | 2024-10-17 | 21.592 | 2,298,780 | +99,033 | 0.03% | 49,634,404 |
| 2024-10-18 | 2024-10-16 | 21.820 | 2,199,747 | -65,862 | 0.03% | 47,999,451 |
| 2024-10-17 | 2024-10-15 | 21.904 | 2,265,609 | -214,410 | 0.03% | 49,625,098 |
| 2024-10-16 | 2024-10-14 | 22.673 | 2,480,019 | +46,631 | 0.03% | 56,230,190 |
| 2024-10-15 | 2024-10-10 | 22.840 | 2,433,388 | -161,711 | 0.03% | 55,577,850 |
| 2024-10-14 | 2024-10-09 | 22.174 | 2,595,099 | -102,783 | 0.04% | 57,543,885 |
| 2024-10-10 | 2024-10-08 | 22.507 | 2,697,882 | +515,836 | 0.04% | 60,720,908 |
| 2024-10-09 | 2024-10-07 | 24.753 | 2,182,046 | +90,764 | 0.03% | 54,013,076 |
| 2024-10-08 | 2024-10-04 | 24.400 | 2,091,282 | -142,011 | 0.03% | 51,026,838 |
| 2024-10-07 | 2024-10-03 | 23.734 | 2,233,293 | +299,983 | 0.03% | 53,005,312 |
| 2024-10-04 | 2024-10-02 | 24.067 | 1,933,310 | -215,103 | 0.03% | 46,528,912 |
| 2024-10-03 | 2024-09-30 | 22.694 | 2,148,413 | -66,381 | 0.03% | 48,756,280 |
| 2024-10-02 | 2024-09-27 | 22.195 | 2,214,794 | -55,007 | 0.03% | 49,157,049 |
| 2024-09-30 | 2024-09-26 | 21.488 | 2,269,801 | -522,951 | 0.03% | 48,772,627 |
| 2024-09-27 | 2024-09-25 | 20.635 | 2,792,752 | +11,318 | 0.04% | 57,627,806 |
| 2024-09-26 | 2024-09-24 | 20.531 | 2,781,434 | -84,995 | 0.04% | 57,104,976 |
| 2024-09-25 | 2024-09-23 | 19.709 | 2,866,429 | +755,245 | 0.04% | 56,494,797 |
| 2024-09-24 | 2024-09-20 | 19.699 | 2,111,184 | -226,612 | 0.03% | 41,587,624 |
| 2024-09-23 | 2024-09-19 | 19.470 | 2,337,796 | -132,858 | 0.03% | 45,516,672 |
| 2024-09-20 | 2024-09-17 | 19.085 | 2,470,654 | -172,105 | 0.03% | 47,152,644 |
| 2024-09-19 | 2024-09-16 | 18.856 | 2,642,759 | -162,010 | 0.04% | 49,832,585 |
| 2024-09-17 | 2024-09-13 | 18.794 | 2,804,769 | -62,016 | 0.04% | 52,712,462 |
| 2024-09-16 | 2024-09-12 | 18.659 | 2,866,785 | -25,479 | 0.04% | 53,490,371 |
| 2024-09-13 | 2024-09-11 | 18.482 | 2,892,264 | -16,346 | 0.04% | 53,454,394 |
| 2024-09-12 | 2024-09-10 | 18.627 | 2,908,610 | -32,209 | 0.04% | 54,180,016 |
| 2024-09-11 | 2024-09-09 | 18.555 | 2,940,819 | +324,020 | 0.04% | 54,565,884 |
| 2024-09-10 | 2024-09-05 | 18.815 | 2,616,799 | +41,344 | 0.04% | 49,234,211 |
| 2024-09-09 | 2024-09-04 | 18.804 | 2,575,455 | +71,149 | 0.04% | 48,429,551 |
| 2024-09-05 | 2024-09-03 | 19.012 | 2,504,306 | +37,018 | 0.03% | 47,612,571 |
| 2024-09-04 | 2024-09-02 | 19.033 | 2,467,288 | +120,666 | 0.03% | 46,960,097 |
| 2024-09-03 | 2024-08-30 | 19.356 | 2,346,622 | -254,793 | 0.03% | 45,420,045 |
| 2024-09-02 | 2024-08-29 | 19.106 | 2,601,415 | -110,090 | 0.04% | 49,702,341 |
| 2024-08-30 | 2024-08-28 | 19.033 | 2,711,505 | +119,224 | 0.04% | 51,608,299 |
| 2024-08-29 | 2024-08-27 | 19.210 | 2,592,281 | -20,192 | 0.04% | 49,797,440 |
| 2024-08-28 | 2024-08-26 | 19.106 | 2,612,473 | -55,766 | 0.04% | 49,913,614 |
| 2024-08-27 | 2024-08-23 | 18.939 | 2,668,239 | -20,671 | 0.04% | 50,535,053 |
| 2024-08-26 | 2024-08-22 | 18.950 | 2,688,910 | -25,480 | 0.04% | 50,954,517 |
| 2024-08-23 | 2024-08-21 | 18.679 | 2,714,390 | -20,672 | 0.04% | 50,703,347 |
| 2024-08-22 | 2024-08-20 | 18.804 | 2,735,062 | -2,980 | 0.04% | 51,430,844 |
| 2024-08-21 | 2024-08-19 | 18.877 | 2,738,042 | -36,056 | 0.04% | 51,686,221 |
| 2024-08-20 | 2024-08-16 | 18.731 | 2,774,098 | -186,528 | 0.04% | 51,962,921 |
| 2024-08-19 | 2024-08-15 | 18.399 | 2,960,626 | -239,890 | 0.04% | 54,471,512 |
| 2024-08-16 | 2024-08-14 | 18.367 | 3,200,516 | +121,628 | 0.05% | 58,785,302 |
| 2024-08-15 | 2024-08-13 | 18.440 | 3,078,888 | -116,340 | 0.04% | 56,775,462 |
| 2024-08-14 | 2024-08-12 | 18.367 | 3,195,228 | +1,923 | 0.05% | 58,688,174 |
| 2024-08-13 | 2024-08-09 | 18.367 | 3,193,305 | -151,914 | 0.04% | 58,652,854 |
| 2024-08-12 | 2024-08-08 | 18.139 | 3,345,219 | +12,980 | 0.05% | 60,677,696 |
| 2024-08-09 | 2024-08-07 | 18.128 | 3,332,239 | -4,808 | 0.05% | 60,407,600 |
| 2024-08-08 | 2024-08-06 | 17.889 | 3,337,047 | -3,846 | 0.05% | 59,696,493 |
| 2024-08-07 | 2024-08-05 | 17.941 | 3,340,893 | +38,460 | 0.05% | 59,939,031 |
| 2024-08-06 | 2024-08-02 | 18.211 | 3,302,433 | +152,395 | 0.05% | 60,142,048 |
| 2024-08-05 | 2024-08-01 | 18.565 | 3,150,038 | -2,404 | 0.05% | 58,480,633 |
| 2024-08-02 | 2024-07-31 | 18.679 | 3,152,442 | -128,358 | 0.05% | 58,885,923 |
| 2024-08-01 | 2024-07-30 | 18.253 | 3,280,800 | +62,497 | 0.05% | 59,884,569 |
| 2024-07-31 | 2024-07-29 | 18.555 | 3,218,303 | -63,458 | 0.05% | 59,714,504 |
| 2024-07-30 | 2024-07-26 | 18.253 | 3,281,761 | +46,632 | 0.05% | 59,902,110 |
| 2024-07-29 | 2024-07-25 | 18.274 | 3,235,129 | -51,921 | 0.05% | 59,118,229 |
| 2024-07-26 | 2024-07-24 | 18.596 | 3,287,050 | +192,297 | 0.05% | 61,126,830 |
| 2024-07-25 | 2024-07-23 | 18.742 | 3,094,753 | -7,692 | 0.04% | 58,001,447 |
| 2024-07-24 | 2024-07-22 | 18.950 | 3,102,445 | -41,824 | 0.04% | 58,790,955 |
| 2024-07-23 | 2024-07-19 | 18.700 | 3,144,269 | +488,914 | 0.05% | 58,798,660 |
| 2024-07-22 | 2024-07-18 | 19.064 | 2,655,355 | -186,528 | 0.04% | 50,622,443 |
| 2024-07-19 | 2024-07-17 | 19.012 | 2,841,883 | +64,901 | 0.04% | 54,030,680 |
| 2024-07-18 | 2024-07-16 | 19.012 | 2,776,982 | +116,339 | 0.04% | 52,796,764 |
| 2024-07-17 | 2024-07-15 | 19.324 | 2,660,643 | +42,305 | 0.04% | 51,415,062 |
| 2024-07-16 | 2024-07-12 | 19.616 | 2,618,338 | -29,806 | 0.04% | 51,360,051 |
| 2024-07-15 | 2024-07-11 | 19.137 | 2,648,144 | -354,306 | 0.04% | 50,677,767 |
| 2024-07-12 | 2024-07-10 | 18.742 | 3,002,450 | -137,973 | 0.04% | 56,271,516 |
| 2024-07-11 | 2024-07-09 | 18.773 | 3,140,423 | +59,612 | 0.05% | 58,955,375 |
| 2024-07-10 | 2024-07-08 | 18.804 | 3,080,811 | +347,576 | 0.04% | 57,932,401 |
| 2024-07-09 | 2024-07-05 | 18.991 | 2,733,235 | +20,191 | 0.04% | 51,908,179 |
| 2024-07-08 | 2024-07-04 | 19.251 | 2,713,044 | +71,150 | 0.04% | 52,230,154 |
| 2024-07-05 | 2024-07-03 | 19.137 | 2,641,894 | -75,476 | 0.04% | 50,558,160 |
| 2024-07-04 | 2024-07-02 | 18.919 | 2,717,370 | -76,438 | 0.04% | 51,409,044 |
| 2024-07-03 | 2024-06-28 | 18.846 | 2,793,808 | -61,055 | 0.04% | 52,651,748 |
| 2024-07-02 | 2024-06-27 | 18.856 | 2,854,863 | +276,908 | 0.04% | 53,832,075 |
| 2024-06-28 | 2024-06-26 | 19.210 | 2,577,955 | -76,919 | 0.04% | 49,522,239 |
| 2024-06-27 | 2024-06-25 | 19.168 | 2,654,874 | -187,489 | 0.04% | 50,889,396 |
| 2024-06-26 | 2024-06-24 | 19.137 | 2,842,363 | +57,208 | 0.04% | 54,394,553 |
| 2024-06-25 | 2024-06-21 | 19.137 | 2,785,155 | +275,946 | 0.04% | 53,299,758 |
| 2024-06-24 | 2024-06-20 | 19.460 | 2,509,209 | +74,996 | 0.04% | 48,827,970 |
| 2024-06-21 | 2024-06-19 | 19.564 | 2,434,213 | -316,809 | 0.04% | 47,621,758 |
| 2024-06-20 | 2024-06-18 | 19.023 | 2,751,022 | +3,365 | 0.04% | 52,331,817 |
| 2024-06-19 | 2024-06-17 | 19.033 | 2,747,657 | -182,201 | 0.04% | 52,296,383 |
| 2024-06-18 | 2024-06-14 | 19.002 | 2,929,858 | +142,299 | 0.04% | 55,672,813 |
| 2024-06-17 | 2024-06-13 | 19.199 | 2,787,559 | -134,607 | 0.04% | 53,519,718 |
| 2024-06-14 | 2024-06-12 | 19.023 | 2,922,166 | +191,335 | 0.04% | 55,587,435 |
| 2024-06-13 | 2024-06-11 | 19.241 | 2,730,831 | +84,610 | 0.04% | 52,544,178 |
| 2024-06-12 | 2024-06-07 | 19.408 | 2,646,221 | +115,859 | 0.04% | 51,356,545 |
| 2024-06-11 | 2024-06-06 | 19.512 | 2,530,362 | -66,398 | 0.04% | 49,371,184 |
| 2024-06-07 | 2024-06-05 | 19.408 | 2,596,760 | +172,586 | 0.04% | 50,396,630 |
| 2024-06-06 | 2024-06-04 | 19.408 | 2,424,174 | +22,115 | 0.04% | 47,047,167 |
| 2024-06-05 | 2024-06-03 | 19.366 | 2,402,059 | -388,440 | 0.04% | 46,518,039 |
| 2024-06-04 | 2024-05-31 | 19.033 | 2,790,499 | +22,595 | 0.04% | 53,111,799 |
| 2024-06-03 | 2024-05-30 | 19.199 | 2,767,904 | +178,835 | 0.04% | 53,142,352 |
| 2024-05-31 | 2024-05-29 | 19.460 | 2,589,069 | +84,130 | 0.04% | 50,382,007 |
| 2024-05-30 | 2024-05-28 | 19.782 | 2,504,939 | -89,899 | 0.04% | 49,552,517 |
| 2024-05-29 | 2024-05-27 | 19.761 | 2,594,838 | +28,845 | 0.04% | 51,276,916 |
| 2024-05-28 | 2024-05-24 | 19.543 | 2,565,993 | +146,145 | 0.04% | 50,146,462 |
| 2024-05-27 | 2024-05-23 | 19.782 | 2,419,848 | +144,223 | 0.04% | 47,869,253 |
| 2024-05-24 | 2024-05-22 | 20.115 | 2,275,625 | -10,577 | 0.03% | 45,773,615 |
| 2024-05-23 | 2024-05-21 | 20.125 | 2,286,202 | +4,808 | 0.03% | 46,010,147 |
| 2024-05-22 | 2024-05-20 | 20.604 | 2,281,394 | +242,294 | 0.03% | 47,004,866 |
| 2024-05-21 | 2024-05-17 | 20.510 | 2,039,100 | -11,442 | 0.03% | 41,821,873 |
| 2024-05-20 | 2024-05-16 | 20.312 | 2,050,542 | -156,722 | 0.03% | 41,651,338 |
| 2024-05-17 | 2024-05-14 | 20.000 | 2,207,264 | +3,365 | 0.03% | 44,146,026 |
| 2024-05-16 | 2024-05-13 | 20.042 | 2,203,899 | -121,147 | 0.03% | 44,170,412 |
| 2024-05-14 | 2024-05-10 | 19.886 | 2,325,046 | -79,322 | 0.03% | 46,235,705 |
| 2024-05-13 | 2024-05-09 | 19.418 | 2,404,368 | -208,642 | 0.03% | 46,687,789 |
| 2024-05-10 | 2024-05-08 | 19.147 | 2,613,010 | +181,240 | 0.04% | 50,032,581 |
| 2024-05-09 | 2024-05-07 | 19.303 | 2,431,770 | +165,856 | 0.03% | 46,941,668 |
| 2024-05-08 | 2024-05-06 | 19.428 | 2,265,914 | -81,726 | 0.03% | 44,022,869 |
| 2024-05-07 | 2024-05-03 | 19.303 | 2,347,640 | -1,923 | 0.03% | 45,317,665 |
| 2024-05-06 | 2024-05-02 | 19.043 | 2,349,563 | -1,274,447 | 0.03% | 44,743,864 |
| 2024-05-03 | 2024-04-30 | 18.555 | 3,624,010 | +324,020 | 0.05% | 67,242,258 |
| 2024-05-02 | 2024-04-29 | 18.534 | 3,299,990 | -193,739 | 0.05% | 61,161,534 |
| 2024-04-30 | 2024-04-26 | 18.774 | 3,493,729 | -175,471 | 0.05% | 65,592,618 |
| 2024-04-29 | 2024-04-25 | 18.365 | 3,669,200 | +141,345 | 0.05% | 67,386,089 |
| 2024-04-26 | 2024-04-24 | 18.281 | 3,527,855 | -292,702 | 0.05% | 64,494,226 |
| 2024-04-25 | 2024-04-23 | 17.893 | 3,820,557 | -706,966 | 0.05% | 68,362,578 |
| 2024-04-24 | 2024-04-22 | 17.526 | 4,527,523 | -72,460 | 0.06% | 79,350,531 |
| 2024-04-23 | 2024-04-19 | 17.275 | 4,599,983 | -18,115 | 0.07% | 79,462,559 |
| 2024-04-22 | 2024-04-18 | 17.442 | 4,618,098 | -30,987 | 0.07% | 80,550,477 |
| 2024-04-19 | 2024-04-17 | 17.285 | 4,649,085 | +33,370 | 0.07% | 80,359,535 |
| 2024-04-18 | 2024-04-16 | 17.296 | 4,615,715 | +215,498 | 0.07% | 79,831,146 |
| 2024-04-17 | 2024-04-15 | 17.642 | 4,400,217 | +140,153 | 0.06% | 77,627,001 |
| 2024-04-16 | 2024-04-12 | 17.799 | 4,260,064 | +504,840 | 0.06% | 75,824,698 |
| 2024-04-15 | 2024-04-11 | 18.187 | 3,755,224 | +94,866 | 0.05% | 68,296,377 |
| 2024-04-12 | 2024-04-10 | 18.239 | 3,660,358 | -343,234 | 0.05% | 66,763,004 |
| 2024-04-11 | 2024-04-09 | 17.914 | 4,003,592 | -5,241 | 0.06% | 71,721,671 |
| 2024-04-10 | 2024-04-08 | 17.799 | 4,008,833 | -170,949 | 0.06% | 71,353,048 |
| 2024-04-09 | 2024-04-05 | 17.767 | 4,179,782 | -99,633 | 0.06% | 74,264,243 |
| 2024-04-08 | 2024-04-03 | 17.767 | 4,279,415 | +227,409 | 0.06% | 76,034,472 |
| 2024-04-05 | 2024-04-02 | 17.988 | 4,052,006 | -111,551 | 0.06% | 72,886,471 |
| 2024-04-03 | 2024-03-28 | 17.568 | 4,163,557 | -274,587 | 0.06% | 73,146,247 |
| 2024-04-02 | 2024-03-27 | 17.432 | 4,438,144 | +81,995 | 0.06% | 77,365,107 |
| 2024-03-28 | 2024-03-26 | 17.663 | 4,356,149 | -153,978 | 0.06% | 76,940,948 |
| 2024-03-27 | 2024-03-25 | 17.495 | 4,510,127 | -118,225 | 0.06% | 78,903,731 |
| 2024-03-26 | 2024-03-22 | 17.526 | 4,628,352 | +645,946 | 0.06% | 81,117,686 |
| 2024-03-25 | 2024-03-21 | 17.935 | 3,982,406 | -404,253 | 0.05% | 71,425,677 |
| 2024-03-22 | 2024-03-20 | 17.589 | 4,386,659 | +28,126 | 0.06% | 77,157,769 |
| 2024-03-21 | 2024-03-19 | 17.568 | 4,358,533 | +276,017 | 0.06% | 76,571,626 |
| 2024-03-20 | 2024-03-18 | 17.788 | 4,082,516 | -122,992 | 0.06% | 72,621,709 |
| 2024-03-19 | 2024-03-15 | 17.778 | 4,205,508 | +333,271 | 0.06% | 74,765,439 |
| 2024-03-18 | 2024-03-14 | 18.009 | 3,872,237 | -25,266 | 0.05% | 69,734,059 |
| 2024-03-15 | 2024-03-13 | 18.166 | 3,897,503 | +61,496 | 0.05% | 70,802,251 |
| 2024-03-14 | 2024-03-12 | 18.166 | 3,836,007 | -441,913 | 0.05% | 69,685,112 |
| 2024-03-13 | 2024-03-11 | 17.610 | 4,277,920 | -134,910 | 0.06% | 75,334,876 |
| 2024-03-12 | 2024-03-08 | 17.369 | 4,412,830 | -264,576 | 0.06% | 76,646,133 |
| 2024-03-11 | 2024-03-07 | 17.222 | 4,677,406 | +133,003 | 0.07% | 80,554,711 |
| 2024-03-08 | 2024-03-06 | 17.411 | 4,544,403 | -196,406 | 0.07% | 79,122,071 |
| 2024-03-07 | 2024-03-05 | 17.096 | 4,740,809 | +225,485 | 0.07% | 81,049,956 |
| 2024-03-06 | 2024-03-04 | 17.558 | 4,515,324 | -5,243 | 0.06% | 79,278,805 |
| 2024-03-05 | 2024-03-01 | 17.537 | 4,520,567 | -7,151 | 0.06% | 79,276,032 |
| 2024-03-04 | 2024-02-29 | 17.442 | 4,527,718 | -4,291 | 0.06% | 78,974,037 |
| 2024-03-01 | 2024-02-28 | 17.495 | 4,532,009 | +225,486 | 0.06% | 79,286,552 |
| 2024-02-29 | 2024-02-27 | 17.788 | 4,306,523 | -202,127 | 0.06% | 76,606,451 |
| 2024-02-28 | 2024-02-26 | 17.589 | 4,508,650 | +575,870 | 0.06% | 79,303,491 |
| 2024-02-27 | 2024-02-23 | 17.705 | 3,932,780 | +11,918 | 0.06% | 69,628,144 |
| 2024-02-26 | 2024-02-22 | 17.747 | 3,920,862 | -173,524 | 0.06% | 69,581,636 |
| 2024-02-23 | 2024-02-21 | 17.463 | 4,094,386 | -367,546 | 0.06% | 71,501,597 |
| 2024-02-22 | 2024-02-20 | 17.180 | 4,461,932 | +143,980 | 0.06% | 76,656,602 |
| 2024-02-21 | 2024-02-19 | 17.086 | 4,317,952 | +174,954 | 0.06% | 73,775,407 |
| 2024-02-20 | 2024-02-16 | 17.306 | 4,142,998 | -438,615 | 0.06% | 71,698,718 |
| 2024-02-19 | 2024-02-15 | 16.865 | 4,581,613 | -113,457 | 0.07% | 77,271,113 |
| 2024-02-16 | 2024-02-14 | 16.803 | 4,695,070 | +10,487 | 0.07% | 78,889,155 |
| 2024-02-15 | 2024-02-09 | 16.635 | 4,684,583 | +286,028 | 0.07% | 77,926,800 |
| 2024-02-14 | 2024-02-07 | 16.991 | 4,398,555 | +4,291 | 0.06% | 74,737,362 |
| 2024-02-08 | 2024-02-06 | 17.075 | 4,394,264 | -294,132 | 0.06% | 75,033,165 |
| 2024-02-07 | 2024-02-05 | 16.394 | 4,688,396 | -16,209 | 0.06% | 76,859,222 |
| 2024-02-06 | 2024-02-02 | 16.425 | 4,704,605 | -113,934 | 0.06% | 77,272,977 |
| 2024-02-05 | 2024-02-01 | 16.509 | 4,818,539 | -32,893 | 0.07% | 79,548,653 |
| 2024-02-02 | 2024-01-31 | 16.383 | 4,851,432 | +91,052 | 0.07% | 79,481,069 |
| 2024-02-01 | 2024-01-30 | 16.603 | 4,760,380 | +182,581 | 0.07% | 79,037,876 |
| 2024-01-31 | 2024-01-29 | 17.023 | 4,577,799 | -131,096 | 0.06% | 77,927,001 |
| 2024-01-30 | 2024-01-26 | 16.886 | 4,708,895 | +127,282 | 0.07% | 79,516,564 |
| 2024-01-29 | 2024-01-25 | 17.149 | 4,581,613 | -225,437 | 0.06% | 78,568,576 |
| 2024-01-26 | 2024-01-24 | 16.845 | 4,807,050 | -128,713 | 0.07% | 80,972,380 |
| 2024-01-25 | 2024-01-23 | 16.236 | 4,935,763 | +22,406 | 0.07% | 80,137,903 |
| 2024-01-24 | 2024-01-22 | 15.848 | 4,913,357 | -21,452 | 0.07% | 77,867,370 |
| 2024-01-23 | 2024-01-19 | 16.194 | 4,934,809 | +99,633 | 0.07% | 79,915,379 |
| 2024-01-22 | 2024-01-18 | 16.289 | 4,835,176 | -7,628 | 0.07% | 78,758,324 |
| 2024-01-19 | 2024-01-17 | 16.152 | 4,842,804 | +191,162 | 0.07% | 78,222,256 |
| 2024-01-18 | 2024-01-16 | 16.782 | 4,651,642 | +209,277 | 0.06% | 78,061,877 |
| 2024-01-17 | 2024-01-15 | 17.180 | 4,442,365 | +29,080 | 0.06% | 76,320,439 |
| 2024-01-16 | 2024-01-12 | 17.191 | 4,413,285 | +44,811 | 0.06% | 75,867,129 |
| 2024-01-15 | 2024-01-11 | 17.264 | 4,368,474 | -4,290 | 0.06% | 75,417,531 |
| 2024-01-12 | 2024-01-10 | 17.044 | 4,372,764 | +1,430 | 0.06% | 74,528,456 |
| 2024-01-11 | 2024-01-09 | 17.138 | 4,371,334 | +64,833 | 0.06% | 74,916,722 |
| 2024-01-10 | 2024-01-08 | 17.159 | 4,306,501 | +52,915 | 0.06% | 73,895,939 |
| 2024-01-09 | 2024-01-05 | 17.495 | 4,253,586 | +6,674 | 0.06% | 74,415,600 |
| 2024-01-08 | 2024-01-04 | 17.631 | 4,246,912 | +27,173 | 0.06% | 74,877,907 |
| 2024-01-05 | 2024-01-03 | 17.610 | 4,219,739 | +29,079 | 0.06% | 74,310,299 |
| 2024-01-04 | 2024-01-02 | 17.767 | 4,190,660 | +38,137 | 0.06% | 74,457,518 |
| 2024-01-03 | 2023-12-29 | 18.030 | 4,152,523 | +73,414 | 0.06% | 74,868,761 |
| 2024-01-02 | 2023-12-28 | 18.072 | 4,079,109 | -171,140 | 0.06% | 73,716,263 |
| 2023-12-29 | 2023-12-27 | 17.579 | 4,250,249 | -17,639 | 0.06% | 74,713,849 |
| 2023-12-28 | 2023-12-22 | 17.275 | 4,267,888 | +23,359 | 0.06% | 73,725,773 |
| 2023-12-27 | 2023-12-21 | 17.600 | 4,244,529 | -96,772 | 0.06% | 74,702,336 |
| 2023-12-22 | 2023-12-20 | 17.579 | 4,341,301 | -47,195 | 0.06% | 76,314,425 |
| 2023-12-21 | 2023-12-19 | 17.442 | 4,388,496 | +23,836 | 0.06% | 76,545,679 |
| 2023-12-20 | 2023-12-18 | 17.579 | 4,364,660 | +145,397 | 0.06% | 76,725,045 |
| 2023-12-19 | 2023-12-15 | 17.767 | 4,219,263 | -193,545 | 0.06% | 74,965,721 |
| 2023-12-18 | 2023-12-14 | 17.348 | 4,412,808 | -10,488 | 0.06% | 76,553,184 |
| 2023-12-15 | 2023-12-13 | 17.159 | 4,423,296 | +16,685 | 0.06% | 75,900,043 |
| 2023-12-14 | 2023-12-12 | 17.316 | 4,406,611 | -3,337 | 0.06% | 76,307,023 |
| 2023-12-13 | 2023-12-11 | 17.138 | 4,409,948 | -19,069 | 0.06% | 75,578,496 |
| 2023-12-12 | 2023-12-08 | 17.264 | 4,429,017 | +10,488 | 0.06% | 76,462,748 |
| 2023-12-11 | 2023-12-07 | 17.275 | 4,418,529 | +35,754 | 0.06% | 76,328,026 |
| 2023-12-08 | 2023-12-06 | 17.400 | 4,382,775 | +63,402 | 0.06% | 76,262,016 |
| 2023-12-07 | 2023-12-05 | 17.264 | 4,319,373 | +140,154 | 0.06% | 74,569,849 |
| 2023-12-06 | 2023-12-04 | 17.610 | 4,179,219 | -92,959 | 0.06% | 73,596,735 |
| 2023-12-05 | 2023-12-01 | 17.799 | 4,272,178 | -3,814 | 0.06% | 76,040,314 |
| 2023-12-04 | 2023-11-30 | 18.030 | 4,275,992 | +42,905 | 0.06% | 77,094,870 |
| 2023-12-01 | 2023-11-29 | 17.967 | 4,233,087 | +291,748 | 0.06% | 76,054,914 |
| 2023-11-30 | 2023-11-28 | 18.355 | 3,941,339 | +54,822 | 0.06% | 72,342,675 |
| 2023-11-29 | 2023-11-27 | 18.533 | 3,886,517 | +87,715 | 0.06% | 72,029,408 |
| 2023-11-28 | 2023-11-24 | 18.554 | 3,798,802 | +246,461 | 0.06% | 70,483,460 |
| 2023-11-27 | 2023-11-23 | 18.942 | 3,552,341 | +62,450 | 0.05% | 67,289,161 |
| 2023-11-24 | 2023-11-22 | 18.732 | 3,489,891 | -37,661 | 0.05% | 65,374,148 |
| 2023-11-23 | 2023-11-21 | 18.711 | 3,527,552 | -29,556 | 0.05% | 66,005,632 |
| 2023-11-22 | 2023-11-20 | 18.774 | 3,557,108 | -164,943 | 0.05% | 66,782,520 |
| 2023-11-21 | 2023-11-17 | 18.428 | 3,722,051 | +199,743 | 0.06% | 68,590,948 |
| 2023-11-20 | 2023-11-16 | 18.827 | 3,522,308 | +182,105 | 0.05% | 66,313,890 |
| 2023-11-17 | 2023-11-15 | 19.089 | 3,340,203 | -349,908 | 0.05% | 63,761,272 |
| 2023-11-16 | 2023-11-14 | 18.386 | 3,690,111 | -115,365 | 0.06% | 67,847,534 |
| 2023-11-15 | 2023-11-13 | 18.418 | 3,805,476 | +68,647 | 0.06% | 70,088,412 |
| 2023-11-14 | 2023-11-10 | 18.156 | 3,736,829 | +79,611 | 0.06% | 67,844,245 |
| 2023-11-13 | 2023-11-09 | 18.491 | 3,657,218 | +5,721 | 0.05% | 67,626,340 |
| 2023-11-10 | 2023-11-08 | 18.512 | 3,651,497 | +142,060 | 0.05% | 67,597,149 |
| 2023-11-09 | 2023-11-07 | 18.628 | 3,509,437 | -13,824 | 0.05% | 65,372,205 |
| 2023-11-08 | 2023-11-06 | 18.953 | 3,523,261 | -205,464 | 0.05% | 66,775,276 |
| 2023-11-07 | 2023-11-03 | 18.628 | 3,728,725 | -107,260 | 0.06% | 69,457,003 |
| 2023-11-06 | 2023-11-02 | 18.177 | 3,835,985 | +24,312 | 0.06% | 69,724,946 |
| 2023-11-03 | 2023-11-01 | 18.030 | 3,811,673 | -4,290 | 0.06% | 68,723,336 |
| 2023-11-02 | 2023-10-31 | 18.061 | 3,815,963 | +112,504 | 0.06% | 68,920,755 |
| 2023-11-01 | 2023-10-30 | 18.386 | 3,703,459 | +100,587 | 0.06% | 68,092,955 |
| 2023-10-31 | 2023-10-27 | 19.558 | 3,602,872 | -86,762 | 0.05% | 70,465,492 |
| 2023-10-30 | 2023-10-26 | 19.136 | 3,689,634 | +231,490 | 0.06% | 70,605,796 |
| 2023-10-27 | 2023-10-25 | 19.190 | 3,458,144 | -105,384 | 0.05% | 66,362,986 |
| 2023-10-26 | 2023-10-24 | 19.039 | 3,563,528 | +95,678 | 0.06% | 67,845,661 |
| 2023-10-25 | 2023-10-20 | 19.244 | 3,467,850 | +113,704 | 0.05% | 66,736,816 |
| 2023-10-24 | 2023-10-19 | 19.374 | 3,354,146 | +65,172 | 0.05% | 64,984,051 |
| 2023-10-20 | 2023-10-18 | 19.883 | 3,288,974 | +135,428 | 0.05% | 65,393,590 |
| 2023-10-19 | 2023-10-17 | 19.904 | 3,153,546 | -177,952 | 0.05% | 62,769,147 |
| 2023-10-18 | 2023-10-16 | 19.764 | 3,331,498 | +144,210 | 0.05% | 65,842,655 |
| 2023-10-17 | 2023-10-13 | 19.948 | 3,187,288 | +134,504 | 0.05% | 63,578,673 |
| 2023-10-16 | 2023-10-12 | 20.402 | 3,052,784 | -115,553 | 0.05% | 62,282,638 |
| 2023-10-13 | 2023-10-11 | 20.067 | 3,168,337 | -103,998 | 0.05% | 63,577,656 |
| 2023-10-12 | 2023-10-10 | 19.818 | 3,272,335 | -4,622 | 0.05% | 64,850,370 |
| 2023-10-11 | 2023-10-09 | 19.656 | 3,276,957 | -14,328 | 0.05% | 64,410,238 |
| 2023-10-10 | 2023-10-06 | 19.623 | 3,291,285 | -33,742 | 0.05% | 64,585,051 |
| 2023-10-09 | 2023-10-05 | 19.299 | 3,325,027 | -36,052 | 0.05% | 64,168,112 |
| 2023-10-06 | 2023-10-04 | 19.266 | 3,361,079 | +48,070 | 0.05% | 64,754,786 |
| 2023-10-05 | 2023-10-03 | 19.407 | 3,313,009 | +143,748 | 0.05% | 64,294,569 |
| 2023-10-04 | 2023-09-29 | 19.948 | 3,169,261 | -131,269 | 0.05% | 63,219,078 |
| 2023-10-03 | 2023-09-28 | 19.472 | 3,300,530 | +47,146 | 0.05% | 64,266,614 |
| 2023-09-29 | 2023-09-27 | 19.742 | 3,253,384 | -53,154 | 0.05% | 64,228,448 |
| 2023-09-28 | 2023-09-26 | 19.569 | 3,306,538 | +99,837 | 0.05% | 64,705,518 |
| 2023-09-27 | 2023-09-25 | 19.839 | 3,206,701 | +162,699 | 0.05% | 63,619,028 |
| 2023-09-26 | 2023-09-22 | 20.229 | 3,044,002 | -125,722 | 0.05% | 61,576,609 |
| 2023-09-25 | 2023-09-21 | 19.774 | 3,169,724 | +108,620 | 0.05% | 62,679,695 |
| 2023-09-22 | 2023-09-20 | 20.023 | 3,061,104 | +62,861 | 0.05% | 61,293,403 |
| 2023-09-21 | 2023-09-19 | 20.153 | 2,998,243 | -58,239 | 0.05% | 60,423,923 |
| 2023-09-20 | 2023-09-18 | 20.056 | 3,056,482 | -18,951 | 0.05% | 61,300,047 |
| 2023-09-19 | 2023-09-15 | 20.337 | 3,075,433 | -23,387 | 0.05% | 62,545,109 |
| 2023-09-18 | 2023-09-14 | 20.229 | 3,098,820 | +47,607 | 0.05% | 62,685,514 |
| 2023-09-15 | 2023-09-13 | 20.175 | 3,051,213 | +3,236 | 0.05% | 61,557,446 |
| 2023-09-14 | 2023-09-12 | 20.186 | 3,047,977 | +59,163 | 0.05% | 61,525,132 |
| 2023-09-13 | 2023-09-11 | 20.250 | 2,988,814 | -78,576 | 0.05% | 60,524,884 |
| 2023-09-12 | 2023-09-07 | 20.326 | 3,067,390 | +116,939 | 0.05% | 62,348,356 |
| 2023-09-11 | 2023-09-06 | 20.575 | 2,950,451 | -79,500 | 0.05% | 60,705,515 |
| 2023-09-07 | 2023-09-05 | 20.575 | 3,029,951 | +193,667 | 0.05% | 62,341,228 |
| 2023-09-06 | 2023-09-04 | 21.008 | 2,836,284 | -171,943 | 0.04% | 59,583,797 |
| 2023-09-05 | 2023-08-31 | 20.478 | 3,008,227 | -27,270 | 0.05% | 61,601,381 |
| 2023-09-04 | 2023-08-30 | 20.553 | 3,035,497 | -55,189 | 0.05% | 62,389,663 |
| 2023-08-31 | 2023-08-29 | 20.586 | 3,090,686 | -80,887 | 0.05% | 63,624,284 |
| 2023-08-30 | 2023-08-28 | 20.175 | 3,171,573 | +33,742 | 0.05% | 63,985,679 |
| 2023-08-29 | 2023-08-25 | 20.023 | 3,137,831 | +39,288 | 0.05% | 62,829,731 |
| 2023-08-28 | 2023-08-24 | 20.294 | 3,098,543 | -81,812 | 0.05% | 62,881,022 |
| 2023-08-25 | 2023-08-23 | 19.915 | 3,180,355 | -12,941 | 0.05% | 63,337,165 |
| 2023-08-24 | 2023-08-22 | 19.818 | 3,193,296 | -83,199 | 0.05% | 63,283,994 |
| 2023-08-23 | 2023-08-21 | 19.634 | 3,276,495 | +35,729 | 0.05% | 64,330,269 |
| 2023-08-22 | 2023-08-18 | 19.991 | 3,240,766 | +162,375 | 0.05% | 64,785,658 |
| 2023-08-21 | 2023-08-17 | 20.424 | 3,078,391 | +49,457 | 0.05% | 62,871,671 |
| 2023-08-18 | 2023-08-16 | 20.391 | 3,028,934 | +70,718 | 0.05% | 61,763,286 |
| 2023-08-17 | 2023-08-15 | 20.672 | 2,958,216 | +48,995 | 0.05% | 61,153,286 |
| 2023-08-16 | 2023-08-14 | 20.878 | 2,909,221 | +180,401 | 0.05% | 60,738,387 |
| 2023-08-15 | 2023-08-11 | 21.224 | 2,728,820 | +140,974 | 0.04% | 57,916,609 |
| 2023-08-14 | 2023-08-10 | 21.397 | 2,587,846 | +135,891 | 0.04% | 55,372,476 |
| 2023-08-11 | 2023-08-09 | 21.375 | 2,451,955 | -14,791 | 0.04% | 52,411,751 |
| 2023-08-10 | 2023-08-08 | 21.300 | 2,466,746 | +104,460 | 0.04% | 52,541,127 |
| 2023-08-09 | 2023-08-07 | 21.678 | 2,362,286 | -64,248 | 0.04% | 51,210,548 |
| 2023-08-08 | 2023-08-04 | 21.678 | 2,426,534 | +39,843 | 0.04% | 52,603,341 |
| 2023-08-07 | 2023-08-03 | 21.527 | 2,386,691 | +48,532 | 0.04% | 51,378,155 |
| 2023-08-04 | 2023-08-02 | 21.624 | 2,338,159 | +142,361 | 0.04% | 50,561,048 |
| 2023-08-03 | 2023-08-01 | 22.219 | 2,195,798 | +42,524 | 0.03% | 48,789,016 |
| 2023-08-02 | 2023-07-31 | 22.219 | 2,153,274 | -70,719 | 0.03% | 47,844,164 |
| 2023-08-01 | 2023-07-28 | 22.089 | 2,223,993 | -32,355 | 0.03% | 49,126,790 |
| 2023-07-31 | 2023-07-27 | 21.765 | 2,256,348 | -68,222 | 0.04% | 49,109,249 |
| 2023-07-28 | 2023-07-26 | 21.484 | 2,324,570 | +30,044 | 0.04% | 49,940,295 |
| 2023-07-27 | 2023-07-25 | 21.549 | 2,294,526 | -347,583 | 0.04% | 49,443,767 |
| 2023-07-26 | 2023-07-24 | 20.726 | 2,642,109 | +201,986 | 0.04% | 54,761,517 |
| 2023-07-25 | 2023-07-21 | 21.192 | 2,440,123 | -55,465 | 0.04% | 51,710,101 |
| 2023-07-24 | 2023-07-20 | 20.986 | 2,495,588 | +39,288 | 0.04% | 52,372,566 |
| 2023-07-21 | 2023-07-19 | 21.029 | 2,456,300 | -15,253 | 0.04% | 51,654,350 |
| 2023-07-20 | 2023-07-18 | 21.105 | 2,471,553 | +15,253 | 0.04% | 52,162,264 |
| 2023-07-19 | 2023-07-14 | 21.527 | 2,456,300 | +15,253 | 0.04% | 52,876,624 |
| 2023-07-18 | 2023-07-13 | 21.473 | 2,441,047 | -136,353 | 0.04% | 52,416,242 |
| 2023-07-14 | 2023-07-12 | 20.943 | 2,577,400 | -33,048 | 0.04% | 53,977,953 |
| 2023-07-13 | 2023-07-11 | 20.705 | 2,610,448 | -132,192 | 0.04% | 54,048,819 |
| 2023-07-12 | 2023-07-10 | 20.532 | 2,742,640 | +62,861 | 0.04% | 56,311,130 |
| 2023-07-11 | 2023-07-07 | 20.402 | 2,679,779 | +74,878 | 0.04% | 54,672,622 |
| 2023-07-10 | 2023-07-06 | 20.575 | 2,604,901 | +172,867 | 0.04% | 53,595,826 |
| 2023-07-07 | 2023-07-05 | 21.062 | 2,432,034 | +27,733 | 0.04% | 51,222,978 |
| 2023-07-06 | 2023-07-04 | 21.375 | 2,404,301 | -25,422 | 0.04% | 51,393,123 |
| 2023-07-05 | 2023-07-03 | 21.246 | 2,429,723 | -56,852 | 0.04% | 51,621,127 |
| 2023-07-04 | 2023-06-30 | 20.824 | 2,486,575 | +2,311 | 0.04% | 51,779,938 |
| 2023-07-03 | 2023-06-29 | 20.845 | 2,484,264 | +27,733 | 0.04% | 51,785,562 |
| 2023-06-30 | 2023-06-28 | 21.127 | 2,456,531 | +1,849 | 0.04% | 51,898,371 |
| 2023-06-29 | 2023-06-27 | 21.073 | 2,454,682 | -60,088 | 0.04% | 51,726,539 |
| 2023-06-28 | 2023-06-26 | 20.716 | 2,514,770 | +57,314 | 0.04% | 52,095,029 |
| 2023-06-27 | 2023-06-23 | 20.791 | 2,457,456 | +48,070 | 0.04% | 51,093,819 |
| 2023-06-26 | 2023-06-21 | 21.148 | 2,409,386 | -25,652 | 0.04% | 50,954,480 |
| 2023-06-23 | 2023-06-20 | 21.549 | 2,435,038 | +120,637 | 0.04% | 52,471,600 |
| 2023-06-21 | 2023-06-19 | 21.851 | 2,314,401 | +37,901 | 0.04% | 50,573,057 |
| 2023-06-20 | 2023-06-16 | 22.003 | 2,276,500 | -140,512 | 0.04% | 50,089,631 |
| 2023-06-19 | 2023-06-15 | 21.787 | 2,417,012 | -150,219 | 0.04% | 52,658,381 |
| 2023-06-16 | 2023-06-14 | 21.311 | 2,567,231 | +57,776 | 0.04% | 54,709,205 |
| 2023-06-15 | 2023-06-13 | 21.451 | 2,509,455 | -51,767 | 0.04% | 53,830,865 |
| 2023-06-14 | 2023-06-12 | 21.311 | 2,561,222 | -26,809 | 0.04% | 54,581,150 |
| 2023-06-13 | 2023-06-09 | 21.267 | 2,588,031 | -24,497 | 0.04% | 55,040,481 |
| 2023-06-12 | 2023-06-08 | 21.148 | 2,612,528 | -18,858 | 0.04% | 55,250,593 |
| 2023-06-09 | 2023-06-07 | 21.083 | 2,631,386 | -64,710 | 0.04% | 55,478,618 |
| 2023-06-08 | 2023-06-06 | 20.889 | 2,696,096 | +15,531 | 0.04% | 56,317,953 |
| 2023-06-07 | 2023-06-05 | 20.932 | 2,680,565 | -27,271 | 0.04% | 56,109,519 |
| 2023-06-06 | 2023-06-02 | 20.759 | 2,707,836 | -143,748 | 0.04% | 56,211,680 |
| 2023-06-05 | 2023-06-01 | 19.937 | 2,851,584 | +20,800 | 0.05% | 56,851,344 |
| 2023-06-02 | 2023-05-31 | 19.991 | 2,830,784 | -35,590 | 0.05% | 56,589,770 |
| 2023-06-01 | 2023-05-30 | 20.359 | 2,866,374 | -43,772 | 0.05% | 58,355,488 |
| 2023-05-31 | 2023-05-29 | 20.315 | 2,910,146 | +67,021 | 0.05% | 59,120,704 |
| 2023-05-30 | 2023-05-25 | 20.521 | 2,843,125 | +45,759 | 0.05% | 58,343,505 |
| 2023-05-29 | 2023-05-24 | 20.889 | 2,797,366 | +135,890 | 0.05% | 58,433,352 |
| 2023-05-25 | 2023-05-23 | 21.202 | 2,661,476 | +126,045 | 0.04% | 56,429,715 |
| 2023-05-24 | 2023-05-22 | 21.462 | 2,535,431 | -87,820 | 0.04% | 54,415,509 |
| 2023-05-23 | 2023-05-19 | 21.202 | 2,623,251 | +71,643 | 0.04% | 55,619,253 |
| 2023-05-22 | 2023-05-18 | 21.505 | 2,551,608 | -69,332 | 0.04% | 54,873,109 |
| 2023-05-19 | 2023-05-17 | 21.300 | 2,620,940 | +94,753 | 0.04% | 55,825,424 |
| 2023-05-18 | 2023-05-16 | 21.765 | 2,526,187 | +5,547 | 0.04% | 54,982,275 |
| 2023-05-17 | 2023-05-15 | 21.765 | 2,520,640 | -128,033 | 0.04% | 54,861,545 |
| 2023-05-16 | 2023-05-12 | 21.365 | 2,648,673 | -14,790 | 0.04% | 56,588,043 |
| 2023-05-15 | 2023-05-11 | 21.484 | 2,663,463 | +106,308 | 0.04% | 57,220,961 |
| 2023-05-12 | 2023-05-10 | 21.494 | 2,557,155 | +10,169 | 0.04% | 54,964,737 |
| 2023-05-11 | 2023-05-09 | 21.592 | 2,546,986 | +99,838 | 0.04% | 54,994,129 |
| 2023-05-10 | 2023-05-08 | 22.068 | 2,447,148 | -22,187 | 0.04% | 54,003,217 |
| 2023-05-09 | 2023-05-05 | 21.808 | 2,469,335 | -11,093 | 0.04% | 53,851,744 |
| 2023-05-08 | 2023-05-04 | 21.700 | 2,480,428 | -91,055 | 0.04% | 53,825,340 |
| 2023-05-05 | 2023-05-03 | 21.397 | 2,571,483 | +118,788 | 0.04% | 55,022,355 |
| 2023-05-04 | 2023-05-02 | 21.624 | 2,452,695 | +22,186 | 0.04% | 53,037,809 |
| 2023-05-03 | 2023-04-28 | 21.635 | 2,430,509 | -33,741 | 0.04% | 52,584,344 |
| 2023-05-02 | 2023-04-27 | 21.787 | 2,464,250 | -14,329 | 0.04% | 53,688,872 |
| 2023-04-28 | 2023-04-26 | 21.668 | 2,478,579 | -34,542 | 0.04% | 53,704,646 |
| 2023-04-27 | 2023-04-25 | 21.548 | 2,513,121 | +35,873 | 0.04% | 54,152,542 |
| 2023-04-26 | 2023-04-24 | 21.918 | 2,477,248 | +14,717 | 0.04% | 54,295,247 |
| 2023-04-25 | 2023-04-21 | 22.005 | 2,462,531 | +51,969 | 0.04% | 54,186,863 |
| 2023-04-24 | 2023-04-20 | 22.396 | 2,410,562 | -17,936 | 0.04% | 53,986,767 |
| 2023-04-21 | 2023-04-19 | 22.352 | 2,428,498 | +189,388 | 0.04% | 54,282,852 |
| 2023-04-20 | 2023-04-18 | 22.657 | 2,239,110 | +95,201 | 0.04% | 50,731,177 |
| 2023-04-19 | 2023-04-17 | 22.853 | 2,143,909 | -211,097 | 0.04% | 48,993,769 |
| 2023-04-18 | 2023-04-14 | 22.505 | 2,355,006 | -4,139 | 0.04% | 52,998,571 |
| 2023-04-17 | 2023-04-13 | 22.352 | 2,359,145 | -8,278 | 0.04% | 52,732,643 |
| 2023-04-14 | 2023-04-12 | 22.309 | 2,367,423 | +43,691 | 0.04% | 52,814,724 |
| 2023-04-13 | 2023-04-11 | 22.526 | 2,323,732 | -239,380 | 0.04% | 52,345,287 |
| 2023-04-12 | 2023-04-06 | 22.331 | 2,563,112 | +7,819 | 0.04% | 57,236,072 |
| 2023-04-11 | 2023-04-04 | 22.265 | 2,555,293 | +26,674 | 0.04% | 56,894,784 |
| 2023-04-06 | 2023-04-03 | 22.396 | 2,528,619 | -30,813 | 0.04% | 56,630,763 |
| 2023-04-04 | 2023-03-31 | 22.374 | 2,559,432 | +182,582 | 0.04% | 57,265,197 |
| 2023-04-03 | 2023-03-30 | 22.309 | 2,376,850 | -117,736 | 0.04% | 53,025,030 |
| 2023-03-31 | 2023-03-29 | 22.157 | 2,494,586 | -79,104 | 0.04% | 55,271,908 |
| 2023-03-30 | 2023-03-28 | 21.744 | 2,573,690 | -16,096 | 0.04% | 55,961,330 |
| 2023-03-29 | 2023-03-27 | 21.494 | 2,589,786 | +20,695 | 0.04% | 55,663,735 |
| 2023-03-28 | 2023-03-24 | 21.852 | 2,569,091 | -18,856 | 0.04% | 56,140,638 |
| 2023-03-27 | 2023-03-23 | 22.026 | 2,587,947 | -43,691 | 0.04% | 57,002,856 |
| 2023-03-24 | 2023-03-22 | 21.526 | 2,631,638 | +70,366 | 0.05% | 56,649,116 |
| 2023-03-23 | 2023-03-21 | 21.157 | 2,561,272 | -90,601 | 0.04% | 54,187,652 |
| 2023-03-22 | 2023-03-20 | 20.885 | 2,651,873 | +106,238 | 0.05% | 55,383,689 |
| 2023-03-21 | 2023-03-17 | 21.461 | 2,545,635 | -14,717 | 0.04% | 54,631,746 |
| 2023-03-20 | 2023-03-16 | 21.124 | 2,560,352 | +37,252 | 0.04% | 54,084,681 |
| 2023-03-17 | 2023-03-15 | 21.504 | 2,523,100 | -29,894 | 0.04% | 54,257,846 |
| 2023-03-16 | 2023-03-14 | 21.157 | 2,552,994 | -140,179 | 0.04% | 54,012,518 |
| 2023-03-15 | 2023-03-13 | 21.657 | 2,693,173 | -169,705 | 0.05% | 58,325,085 |
| 2023-03-14 | 2023-03-10 | 21.189 | 2,862,878 | +234,092 | 0.05% | 60,661,965 |
| 2023-03-13 | 2023-03-09 | 21.918 | 2,628,786 | +36,332 | 0.05% | 57,616,591 |
| 2023-03-10 | 2023-03-08 | 22.005 | 2,592,454 | +43,322 | 0.04% | 57,045,759 |
| 2023-03-09 | 2023-03-07 | 22.526 | 2,549,132 | +259,571 | 0.04% | 57,422,735 |
| 2023-03-08 | 2023-03-06 | 22.613 | 2,289,561 | -55,649 | 0.04% | 51,774,671 |
| 2023-03-07 | 2023-03-03 | 22.592 | 2,345,210 | +51,510 | 0.04% | 52,982,089 |
| 2023-03-06 | 2023-03-02 | 22.396 | 2,293,700 | +40,011 | 0.04% | 51,369,534 |
| 2023-03-03 | 2023-03-01 | 22.570 | 2,253,689 | -167,773 | 0.04% | 50,865,478 |
| 2023-03-02 | 2023-02-28 | 21.733 | 2,421,462 | +9,198 | 0.04% | 52,625,017 |
| 2023-03-01 | 2023-02-27 | 21.831 | 2,412,264 | -57,478 | 0.04% | 52,661,150 |
| 2023-02-28 | 2023-02-24 | 22.005 | 2,469,742 | +114,057 | 0.04% | 54,345,538 |
| 2023-02-27 | 2023-02-23 | 22.265 | 2,355,685 | +7,493 | 0.04% | 52,450,419 |
| 2023-02-24 | 2023-02-22 | 22.331 | 2,348,192 | +4,599 | 0.04% | 52,436,759 |
| 2023-02-23 | 2023-02-21 | 22.483 | 2,343,593 | +124,864 | 0.04% | 52,690,767 |
| 2023-02-22 | 2023-02-20 | 22.831 | 2,218,729 | -113,607 | 0.04% | 50,655,353 |
| 2023-02-21 | 2023-02-17 | 22.700 | 2,332,336 | +61,627 | 0.04% | 52,944,811 |
| 2023-02-20 | 2023-02-16 | 22.983 | 2,270,709 | -62,547 | 0.04% | 52,187,712 |
| 2023-02-17 | 2023-02-15 | 22.766 | 2,333,256 | +63,927 | 0.04% | 53,117,896 |
| 2023-02-16 | 2023-02-14 | 23.092 | 2,269,329 | +1,380 | 0.04% | 52,402,713 |
| 2023-02-15 | 2023-02-13 | 23.200 | 2,267,949 | -3,679 | 0.04% | 52,617,413 |
| 2023-02-14 | 2023-02-10 | 23.157 | 2,271,628 | +114,516 | 0.04% | 52,603,981 |
| 2023-02-13 | 2023-02-09 | 23.657 | 2,157,112 | -136,776 | 0.04% | 51,030,918 |
| 2023-02-10 | 2023-02-08 | 23.287 | 2,293,888 | +26,583 | 0.04% | 53,418,719 |
| 2023-02-09 | 2023-02-07 | 23.287 | 2,267,305 | -19,178 | 0.04% | 52,799,670 |
| 2023-02-08 | 2023-02-06 | 23.222 | 2,286,483 | +48,290 | 0.04% | 53,097,127 |
| 2023-02-07 | 2023-02-03 | 23.679 | 2,238,193 | +26,214 | 0.04% | 52,997,722 |
| 2023-02-06 | 2023-02-02 | 24.005 | 2,211,979 | +64,387 | 0.04% | 53,098,452 |
| 2023-02-03 | 2023-02-01 | 24.114 | 2,147,592 | -34,033 | 0.04% | 51,786,328 |
| 2023-02-02 | 2023-01-31 | 23.918 | 2,181,625 | -62,455 | 0.04% | 52,180,060 |
| 2023-02-01 | 2023-01-30 | 24.157 | 2,244,080 | +421,825 | 0.04% | 54,210,596 |
| 2023-01-31 | 2023-01-27 | 24.766 | 1,822,255 | -99,340 | 0.03% | 45,129,931 |
| 2023-01-30 | 2023-01-26 | 24.701 | 1,921,595 | -127,669 | 0.03% | 47,464,836 |
| 2023-01-27 | 2023-01-20 | 24.114 | 2,049,264 | -215,236 | 0.04% | 49,415,279 |
| 2023-01-26 | 2023-01-19 | 23.679 | 2,264,500 | -4,139 | 0.04% | 53,620,640 |
| 2023-01-20 | 2023-01-18 | 23.722 | 2,268,639 | -193,988 | 0.04% | 53,817,304 |
| 2023-01-19 | 2023-01-17 | 23.592 | 2,462,627 | +178,443 | 0.04% | 58,097,864 |
| 2023-01-18 | 2023-01-16 | 23.744 | 2,284,184 | +109,458 | 0.04% | 54,235,733 |
| 2023-01-17 | 2023-01-13 | 23.766 | 2,174,726 | -269,045 | 0.04% | 51,684,045 |
| 2023-01-16 | 2023-01-12 | 23.527 | 2,443,771 | +3,219 | 0.04% | 57,493,607 |
| 2023-01-13 | 2023-01-11 | 23.461 | 2,440,552 | +57,489 | 0.04% | 57,258,676 |
| 2023-01-12 | 2023-01-10 | 23.331 | 2,383,063 | +50,129 | 0.04% | 55,599,007 |
| 2023-01-11 | 2023-01-09 | 23.374 | 2,332,934 | -180,743 | 0.04% | 54,530,905 |
| 2023-01-10 | 2023-01-06 | 22.961 | 2,513,677 | +29,894 | 0.04% | 57,717,190 |
| 2023-01-09 | 2023-01-05 | 23.026 | 2,483,783 | +121,415 | 0.04% | 57,192,806 |
| 2023-01-06 | 2023-01-04 | 22.744 | 2,362,368 | -163,777 | 0.04% | 53,729,281 |
| 2023-01-05 | 2023-01-03 | 22.026 | 2,526,145 | -113,136 | 0.04% | 55,641,587 |
| 2023-01-04 | 2022-12-30 | 21.657 | 2,639,281 | -19,316 | 0.05% | 57,157,965 |
| 2023-01-03 | 2022-12-29 | 21.581 | 2,658,597 | +72,205 | 0.04% | 57,373,959 |
| 2022-12-30 | 2022-12-28 | 21.787 | 2,586,392 | -27,318 | 0.04% | 56,349,992 |
| 2022-12-29 | 2022-12-23 | 21.417 | 2,613,710 | +40,011 | 0.04% | 55,979,037 |
| 2022-12-28 | 2022-12-22 | 21.515 | 2,573,699 | -167,865 | 0.04% | 55,373,929 |
| 2022-12-23 | 2022-12-21 | 20.972 | 2,741,564 | -27,594 | 0.05% | 57,495,309 |
| 2022-12-22 | 2022-12-20 | 20.885 | 2,769,158 | -33,114 | 0.05% | 57,833,156 |
| 2022-12-21 | 2022-12-19 | 21.211 | 2,802,272 | +184,882 | 0.05% | 59,438,707 |
| 2022-12-20 | 2022-12-16 | 21.330 | 2,617,390 | -62,547 | 0.05% | 55,830,207 |
| 2022-12-19 | 2022-12-15 | 21.211 | 2,679,937 | +73,585 | 0.05% | 56,843,872 |
| 2022-12-16 | 2022-12-14 | 21.526 | 2,606,352 | -5,519 | 0.05% | 56,104,805 |
| 2022-12-15 | 2022-12-13 | 21.450 | 2,611,871 | -176,098 | 0.04% | 56,024,837 |
| 2022-12-14 | 2022-12-12 | 21.287 | 2,787,969 | +339,870 | 0.05% | 59,347,499 |
| 2022-12-13 | 2022-12-09 | 21.744 | 2,448,099 | -160,047 | 0.04% | 53,230,527 |
| 2022-12-12 | 2022-12-08 | 21.265 | 2,608,146 | -243,289 | 0.04% | 55,462,896 |
| 2022-12-09 | 2022-12-07 | 20.635 | 2,851,435 | +220,754 | 0.05% | 58,838,485 |
| 2022-12-08 | 2022-12-06 | 21.287 | 2,630,681 | +5,519 | 0.04% | 55,999,309 |
| 2022-12-07 | 2022-12-05 | 21.276 | 2,625,162 | +138,937 | 0.04% | 55,853,286 |
| 2022-12-06 | 2022-12-02 | 20.406 | 2,486,225 | +117,276 | 0.04% | 50,734,864 |
| 2022-12-05 | 2022-12-01 | 20.569 | 2,368,949 | +96,580 | 0.04% | 48,728,006 |
| 2022-12-02 | 2022-11-30 | 20.330 | 2,272,369 | -73,585 | 0.04% | 46,197,902 |
| 2022-12-01 | 2022-11-29 | 19.917 | 2,345,954 | -107,618 | 0.04% | 46,724,725 |
| 2022-11-30 | 2022-11-28 | 18.939 | 2,453,572 | -139,351 | 0.04% | 46,467,441 |
| 2022-11-29 | 2022-11-25 | 19.221 | 2,592,923 | +181,019 | 0.04% | 49,839,500 |
| 2022-11-28 | 2022-11-24 | 19.330 | 2,411,904 | -50,590 | 0.04% | 46,622,287 |
| 2022-11-25 | 2022-11-23 | 19.156 | 2,462,494 | -7,358 | 0.04% | 47,171,847 |
| 2022-11-24 | 2022-11-22 | 19.047 | 2,469,852 | -277,323 | 0.04% | 47,044,280 |
| 2022-11-23 | 2022-11-21 | 19.319 | 2,747,175 | +71,745 | 0.04% | 53,073,234 |
| 2022-11-22 | 2022-11-18 | 19.656 | 2,675,430 | +177,525 | 0.04% | 52,588,867 |
| 2022-11-21 | 2022-11-17 | 19.732 | 2,497,905 | +3,679 | 0.04% | 49,289,492 |
| 2022-11-18 | 2022-11-16 | 19.961 | 2,494,226 | +135,212 | 0.04% | 49,786,348 |
| 2022-11-17 | 2022-11-15 | 20.058 | 2,359,014 | -152,440 | 0.04% | 47,318,251 |
| 2022-11-16 | 2022-11-14 | 19.243 | 2,511,454 | -147,170 | 0.04% | 48,328,163 |
| 2022-11-15 | 2022-11-11 | 18.939 | 2,658,624 | -245,681 | 0.04% | 50,350,857 |
| 2022-11-14 | 2022-11-10 | 17.612 | 2,904,305 | +9,198 | 0.05% | 51,151,578 |
| 2022-11-11 | 2022-11-09 | 17.895 | 2,895,107 | +46,910 | 0.05% | 51,807,931 |
| 2022-11-10 | 2022-11-08 | 18.123 | 2,848,197 | -10,578 | 0.05% | 51,618,742 |
| 2022-11-09 | 2022-11-07 | 18.134 | 2,858,775 | -42,771 | 0.05% | 51,841,531 |
| 2022-11-08 | 2022-11-04 | 17.645 | 2,901,546 | -261,686 | 0.05% | 51,197,620 |
| 2022-11-07 | 2022-11-03 | 16.764 | 3,163,232 | +81,403 | 0.05% | 53,029,461 |
| 2022-11-04 | 2022-11-02 | 17.297 | 3,081,829 | -84,622 | 0.05% | 53,306,542 |
| 2022-11-03 | 2022-11-01 | 16.906 | 3,166,451 | -313,655 | 0.05% | 53,530,951 |
| 2022-11-02 | 2022-10-31 | 16.112 | 3,480,106 | -18,397 | 0.06% | 56,071,538 |
| 2022-11-01 | 2022-10-28 | 16.242 | 3,498,503 | +254,328 | 0.06% | 56,824,372 |
| 2022-10-28 | 2022-10-26 | 17.989 | 3,244,175 | +66,888 | 0.05% | 58,359,970 |
| 2022-10-27 | 2022-10-25 | 17.820 | 3,177,287 | -55,485 | 0.05% | 56,619,861 |
| 2022-10-26 | 2022-10-24 | 17.820 | 3,232,772 | +556,784 | 0.05% | 57,608,614 |
| 2022-10-25 | 2022-10-21 | 19.003 | 2,675,988 | -24,857 | 0.05% | 50,851,658 |
| 2022-10-24 | 2022-10-20 | 19.059 | 2,700,845 | +134,495 | 0.05% | 51,476,131 |
| 2022-10-21 | 2022-10-19 | 19.341 | 2,566,350 | +105,199 | 0.04% | 49,635,460 |
| 2022-10-20 | 2022-10-18 | 19.780 | 2,461,151 | -51,490 | 0.04% | 48,682,026 |
| 2022-10-19 | 2022-10-17 | 19.420 | 2,512,641 | +23,969 | 0.05% | 48,794,804 |
| 2022-10-18 | 2022-10-14 | 19.408 | 2,488,672 | -166,898 | 0.05% | 48,301,299 |
| 2022-10-17 | 2022-10-13 | 19.217 | 2,655,570 | -35,066 | 0.05% | 51,032,008 |
| 2022-10-14 | 2022-10-12 | 19.544 | 2,690,636 | +94,990 | 0.05% | 52,584,809 |
| 2022-10-13 | 2022-10-11 | 19.701 | 2,595,646 | +169,117 | 0.05% | 51,137,695 |
| 2022-10-12 | 2022-10-10 | 20.107 | 2,426,529 | +88,776 | 0.05% | 48,789,861 |
| 2022-10-11 | 2022-10-07 | 20.704 | 2,337,753 | -34,178 | 0.04% | 48,400,517 |
| 2022-10-10 | 2022-10-06 | 21.019 | 2,371,931 | -359,542 | 0.04% | 49,856,245 |
| 2022-10-07 | 2022-10-05 | 21.098 | 2,731,473 | -202,409 | 0.05% | 57,628,931 |
| 2022-10-06 | 2022-10-03 | 19.949 | 2,933,882 | +66,582 | 0.06% | 58,528,457 |
| 2022-10-05 | 2022-09-30 | 20.152 | 2,867,300 | +2,663 | 0.05% | 57,781,571 |
| 2022-10-03 | 2022-09-29 | 20.051 | 2,864,637 | -108,306 | 0.05% | 57,437,493 |
| 2022-09-30 | 2022-09-28 | 20.163 | 2,972,943 | +271,654 | 0.06% | 59,943,968 |
| 2022-09-29 | 2022-09-27 | 20.862 | 2,701,289 | +46,607 | 0.05% | 56,353,112 |
| 2022-09-28 | 2022-09-26 | 20.839 | 2,654,682 | -7,102 | 0.05% | 55,321,011 |
| 2022-09-27 | 2022-09-23 | 20.929 | 2,661,784 | +109,194 | 0.05% | 55,708,876 |
| 2022-09-26 | 2022-09-22 | 21.188 | 2,552,590 | +109,638 | 0.05% | 54,084,863 |
| 2022-09-23 | 2022-09-21 | 21.526 | 2,442,952 | +76,170 | 0.05% | 52,587,375 |
| 2022-09-22 | 2022-09-20 | 21.898 | 2,366,782 | -79,812 | 0.05% | 51,827,516 |
| 2022-09-21 | 2022-09-19 | 21.616 | 2,446,594 | +121,622 | 0.05% | 52,886,248 |
| 2022-09-20 | 2022-09-16 | 21.853 | 2,324,972 | -28,674 | 0.04% | 50,807,208 |
| 2022-09-19 | 2022-09-15 | 22.033 | 2,353,646 | -5,327 | 0.05% | 51,858,012 |
| 2022-09-16 | 2022-09-14 | 21.965 | 2,358,973 | +72,352 | 0.05% | 51,815,949 |
| 2022-09-15 | 2022-09-13 | 22.495 | 2,286,621 | -2,611 | 0.04% | 51,437,296 |
| 2022-09-14 | 2022-09-09 | 22.529 | 2,289,232 | -217,057 | 0.04% | 51,573,390 |
| 2022-09-13 | 2022-09-08 | 21.943 | 2,506,289 | +90,051 | 0.05% | 54,995,351 |
| 2022-09-09 | 2022-09-07 | 22.157 | 2,416,238 | +104,578 | 0.05% | 53,536,496 |
| 2022-09-08 | 2022-09-06 | 22.315 | 2,311,660 | -38,617 | 0.05% | 51,583,916 |
| 2022-09-07 | 2022-09-05 | 22.303 | 2,350,277 | +207,735 | 0.05% | 52,419,167 |
| 2022-09-06 | 2022-09-02 | 22.574 | 2,142,542 | +46,163 | 0.04% | 48,365,194 |
| 2022-09-05 | 2022-09-01 | 22.754 | 2,096,379 | +122,067 | 0.04% | 47,700,952 |
| 2022-09-02 | 2022-08-31 | 23.092 | 1,974,312 | -88,776 | 0.04% | 45,590,622 |
| 2022-09-01 | 2022-08-30 | 23.092 | 2,063,088 | +53,266 | 0.04% | 47,640,629 |
| 2022-08-31 | 2022-08-29 | 23.114 | 2,009,822 | +39,061 | 0.04% | 46,455,894 |
| 2022-08-30 | 2022-08-26 | 23.317 | 1,970,761 | -113,633 | 0.04% | 45,952,610 |
| 2022-08-29 | 2022-08-25 | 23.092 | 2,084,394 | -107,419 | 0.04% | 48,132,625 |
| 2022-08-26 | 2022-08-24 | 22.303 | 2,191,813 | +71,021 | 0.04% | 48,884,881 |
| 2022-08-25 | 2022-08-23 | 22.574 | 2,120,792 | +151,806 | 0.04% | 47,874,215 |
| 2022-08-24 | 2022-08-22 | 22.844 | 1,968,986 | +39,506 | 0.04% | 44,979,689 |
| 2022-08-23 | 2022-08-19 | 22.889 | 1,929,480 | -19,087 | 0.04% | 44,164,148 |
| 2022-08-22 | 2022-08-18 | 22.844 | 1,948,567 | +23,525 | 0.04% | 44,513,236 |
| 2022-08-19 | 2022-08-17 | 23.002 | 1,925,042 | -4,882 | 0.04% | 44,279,410 |
| 2022-08-18 | 2022-08-16 | 22.912 | 1,929,924 | +50,158 | 0.04% | 44,217,790 |
| 2022-08-17 | 2022-08-15 | 23.182 | 1,879,766 | +58,592 | 0.04% | 43,576,770 |
| 2022-08-16 | 2022-08-12 | 23.340 | 1,821,174 | -13,316 | 0.04% | 42,505,690 |
| 2022-08-15 | 2022-08-11 | 23.182 | 1,834,490 | -214,802 | 0.04% | 42,527,181 |
| 2022-08-12 | 2022-08-10 | 22.686 | 2,049,292 | +187,317 | 0.04% | 46,491,032 |
| 2022-08-11 | 2022-08-09 | 23.092 | 1,861,975 | +71,020 | 0.04% | 42,996,547 |
| 2022-08-10 | 2022-08-08 | 23.159 | 1,790,955 | +7,546 | 0.04% | 41,477,604 |
| 2022-08-09 | 2022-08-05 | 23.317 | 1,783,409 | +3,107 | 0.04% | 41,584,087 |
| 2022-08-08 | 2022-08-04 | 23.295 | 1,780,302 | -107,862 | 0.04% | 41,471,533 |
| 2022-08-05 | 2022-08-03 | 22.844 | 1,888,164 | -184,654 | 0.04% | 43,133,385 |
| 2022-08-04 | 2022-08-02 | 22.754 | 2,072,818 | +127,393 | 0.04% | 47,164,845 |
| 2022-08-03 | 2022-08-01 | 23.295 | 1,945,425 | -99,872 | 0.04% | 45,318,017 |
| 2022-08-02 | 2022-07-29 | 23.295 | 2,045,297 | +167,342 | 0.04% | 47,644,502 |
| 2022-08-01 | 2022-07-28 | 23.790 | 1,877,955 | +69,245 | 0.04% | 44,677,099 |
| 2022-07-29 | 2022-07-27 | 23.880 | 1,808,710 | +1,776 | 0.04% | 43,192,732 |
| 2022-07-28 | 2022-07-26 | 24.173 | 1,806,934 | -110,082 | 0.04% | 43,679,522 |
| 2022-07-27 | 2022-07-25 | 23.790 | 1,917,016 | +75,459 | 0.04% | 45,606,372 |
| 2022-07-26 | 2022-07-22 | 23.768 | 1,841,557 | +444 | 0.04% | 43,769,692 |
| 2022-07-25 | 2022-07-21 | 23.745 | 1,841,113 | +39,505 | 0.04% | 43,717,662 |
| 2022-07-22 | 2022-07-20 | 24.151 | 1,801,608 | -65,250 | 0.04% | 43,510,188 |
| 2022-07-21 | 2022-07-19 | 23.903 | 1,866,858 | -146,924 | 0.04% | 44,623,388 |
| 2022-07-20 | 2022-07-18 | 24.061 | 2,013,782 | -150,919 | 0.04% | 48,452,878 |
| 2022-07-19 | 2022-07-15 | 23.475 | 2,164,701 | +175,332 | 0.05% | 50,816,121 |
| 2022-07-18 | 2022-07-14 | 23.925 | 1,989,369 | +20,437 | 0.04% | 47,596,578 |
| 2022-07-15 | 2022-07-13 | 24.038 | 1,968,932 | -16,868 | 0.04% | 47,329,401 |
| 2022-07-14 | 2022-07-12 | 24.061 | 1,985,800 | +24,857 | 0.04% | 47,779,613 |
| 2022-07-13 | 2022-07-11 | 24.376 | 1,960,943 | +103,868 | 0.04% | 47,800,022 |
| 2022-07-12 | 2022-07-08 | 25.029 | 1,857,075 | +18,643 | 0.04% | 46,481,418 |
| 2022-07-11 | 2022-07-07 | 24.984 | 1,838,432 | -31,515 | 0.04% | 45,931,961 |
| 2022-07-08 | 2022-07-06 | 24.804 | 1,869,947 | +128,724 | 0.04% | 46,382,322 |
| 2022-07-07 | 2022-07-05 | 25.142 | 1,741,223 | -33,734 | 0.04% | 43,777,853 |
| 2022-07-06 | 2022-07-04 | 25.097 | 1,774,957 | +16,423 | 0.04% | 44,546,019 |
| 2022-07-05 | 2022-06-30 | 25.097 | 1,758,534 | +5,327 | 0.04% | 44,133,852 |
| 2022-07-04 | 2022-06-29 | 25.210 | 1,753,207 | +89,663 | 0.04% | 44,197,647 |
| 2022-06-30 | 2022-06-28 | 25.593 | 1,663,544 | -30,184 | 0.04% | 42,574,396 |
| 2022-06-29 | 2022-06-27 | 25.435 | 1,693,728 | -73,684 | 0.04% | 43,079,780 |
| 2022-06-28 | 2022-06-24 | 24.827 | 1,767,412 | -84,780 | 0.04% | 43,878,853 |
| 2022-06-27 | 2022-06-23 | 24.354 | 1,852,192 | -55,041 | 0.04% | 45,107,376 |
| 2022-06-24 | 2022-06-22 | 24.038 | 1,907,233 | +129,612 | 0.04% | 45,846,274 |
| 2022-06-23 | 2022-06-21 | 24.646 | 1,777,621 | -80,342 | 0.04% | 43,811,928 |
| 2022-06-22 | 2022-06-20 | 24.241 | 1,857,963 | -23,028 | 0.04% | 45,038,633 |
| 2022-06-21 | 2022-06-17 | 24.173 | 1,880,991 | -45,276 | 0.04% | 45,469,723 |
| 2022-06-20 | 2022-06-16 | 23.835 | 1,926,267 | +126,488 | 0.04% | 45,913,249 |
| 2022-06-17 | 2022-06-15 | 24.376 | 1,799,779 | -193,975 | 0.04% | 43,871,483 |
| 2022-06-16 | 2022-06-14 | 24.061 | 1,993,754 | +19,087 | 0.04% | 47,970,991 |
| 2022-06-15 | 2022-06-13 | 24.038 | 1,974,667 | +190,424 | 0.04% | 47,467,259 |
| 2022-06-14 | 2022-06-10 | 24.917 | 1,784,243 | -79,632 | 0.04% | 44,457,496 |
| 2022-06-13 | 2022-06-09 | 24.962 | 1,863,875 | +60,367 | 0.04% | 46,525,646 |
| 2022-06-10 | 2022-06-08 | 25.074 | 1,803,508 | -110,082 | 0.04% | 45,221,931 |
| 2022-06-09 | 2022-06-07 | 24.556 | 1,913,590 | -24,857 | 0.04% | 46,990,629 |
| 2022-06-08 | 2022-06-06 | 24.669 | 1,938,447 | +92,416 | 0.04% | 47,819,378 |
| 2022-06-07 | 2022-06-02 | 24.038 | 1,846,031 | +26,189 | 0.04% | 44,375,093 |
| 2022-06-06 | 2022-06-01 | 24.241 | 1,819,842 | +14,204 | 0.04% | 44,114,547 |
| 2022-06-02 | 2022-05-31 | 24.354 | 1,805,638 | -134,939 | 0.04% | 43,973,623 |
| 2022-06-01 | 2022-05-30 | 24.016 | 1,940,577 | -181,103 | 0.04% | 46,604,082 |
| 2022-05-31 | 2022-05-27 | 23.565 | 2,121,680 | -150,919 | 0.04% | 49,997,402 |
| 2022-05-30 | 2022-05-26 | 22.867 | 2,272,599 | +85,225 | 0.05% | 51,966,650 |
| 2022-05-27 | 2022-05-25 | 22.957 | 2,187,374 | -90,995 | 0.05% | 50,214,957 |
| 2022-05-26 | 2022-05-24 | 22.889 | 2,278,369 | +115,408 | 0.05% | 52,149,919 |
| 2022-05-25 | 2022-05-23 | 23.227 | 2,162,961 | +55,574 | 0.04% | 50,239,259 |
| 2022-05-24 | 2022-05-20 | 23.497 | 2,107,387 | -174,444 | 0.04% | 49,518,157 |
| 2022-05-23 | 2022-05-19 | 22.844 | 2,281,831 | +92,770 | 0.05% | 52,126,348 |
| 2022-05-20 | 2022-05-18 | 23.362 | 2,189,061 | -18,499 | 0.05% | 51,141,386 |
| 2022-05-19 | 2022-05-17 | 23.340 | 2,207,560 | -135,383 | 0.05% | 51,523,830 |
| 2022-05-18 | 2022-05-16 | 22.596 | 2,342,943 | -21,750 | 0.05% | 52,941,778 |
| 2022-05-17 | 2022-05-13 | 22.529 | 2,364,693 | -104,755 | 0.05% | 53,273,427 |
| 2022-05-16 | 2022-05-12 | 21.932 | 2,469,448 | +65,250 | 0.05% | 54,159,134 |
| 2022-05-13 | 2022-05-11 | 22.484 | 2,404,198 | -1,071,079 | 0.05% | 54,055,096 |
| 2022-05-12 | 2022-05-10 | 22.213 | 3,475,277 | +106,531 | 0.07% | 77,197,318 |
| 2022-05-11 | 2022-05-06 | 22.686 | 3,368,746 | +175,776 | 0.07% | 76,424,676 |
| 2022-05-10 | 2022-05-05 | 23.520 | 3,192,970 | +19,531 | 0.07% | 75,098,490 |
| 2022-05-06 | 2022-05-04 | 23.633 | 3,173,439 | -9,766 | 0.07% | 74,996,589 |
| 2022-05-05 | 2022-05-03 | 23.903 | 3,183,205 | +9,322 | 0.07% | 76,087,946 |
| 2022-05-04 | 2022-04-29 | 23.903 | 3,173,883 | -138,934 | 0.07% | 75,865,123 |
| 2022-05-03 | 2022-04-28 | 22.957 | 3,312,817 | -37,730 | 0.07% | 76,051,450 |
| 2022-04-29 | 2022-04-27 | 22.777 | 3,350,547 | +23,526 | 0.07% | 76,314,944 |
| 2022-04-28 | 2022-04-26 | 22.777 | 3,327,021 | -233,043 | 0.07% | 75,779,096 |
| 2022-04-27 | 2022-04-25 | 22.799 | 3,560,064 | +270,575 | 0.08% | 81,167,607 |
| 2022-04-26 | 2022-04-22 | 23.569 | 3,289,489 | -15,917 | 0.07% | 77,528,354 |
| 2022-04-25 | 2022-04-21 | 23.614 | 3,305,406 | +277,649 | 0.07% | 78,053,021 |
| 2022-04-22 | 2022-04-20 | 23.885 | 3,027,757 | +9,726 | 0.07% | 72,318,489 |
| 2022-04-21 | 2022-04-19 | 23.998 | 3,018,031 | +164,909 | 0.07% | 72,427,499 |
| 2022-04-20 | 2022-04-14 | 24.564 | 2,853,122 | +53,054 | 0.06% | 70,083,305 |
| 2022-04-19 | 2022-04-13 | 24.405 | 2,800,068 | +2,653 | 0.06% | 68,336,767 |
| 2022-04-14 | 2022-04-12 | 24.338 | 2,797,415 | -92,844 | 0.06% | 68,082,199 |
| 2022-04-13 | 2022-04-11 | 24.224 | 2,890,259 | +212,571 | 0.06% | 70,014,927 |
| 2022-04-12 | 2022-04-08 | 24.993 | 2,677,688 | +10,169 | 0.06% | 66,924,735 |
| 2022-04-11 | 2022-04-07 | 24.903 | 2,667,519 | +60,570 | 0.06% | 66,429,234 |
| 2022-04-08 | 2022-04-06 | 25.174 | 2,606,949 | +45,538 | 0.06% | 65,628,444 |
| 2022-04-07 | 2022-04-04 | 25.672 | 2,561,411 | -78,697 | 0.06% | 65,756,629 |
| 2022-04-06 | 2022-04-01 | 25.174 | 2,640,108 | +26,527 | 0.06% | 66,463,203 |
| 2022-04-04 | 2022-03-31 | 25.197 | 2,613,581 | -25,200 | 0.06% | 65,854,516 |
| 2022-04-01 | 2022-03-30 | 25.333 | 2,638,781 | -50,402 | 0.06% | 66,847,594 |
| 2022-03-31 | 2022-03-29 | 25.016 | 2,689,183 | -16,800 | 0.06% | 67,272,860 |
| 2022-03-30 | 2022-03-28 | 24.745 | 2,705,983 | -102,571 | 0.06% | 66,958,666 |
| 2022-03-29 | 2022-03-25 | 24.405 | 2,808,554 | +120,466 | 0.06% | 68,543,871 |
| 2022-03-28 | 2022-03-24 | 25.039 | 2,688,088 | -50,895 | 0.06% | 67,306,268 |
| 2022-03-25 | 2022-03-23 | 25.242 | 2,738,983 | -118,929 | 0.06% | 69,138,179 |
| 2022-03-24 | 2022-03-22 | 24.971 | 2,857,912 | -497,380 | 0.06% | 71,364,517 |
| 2022-03-23 | 2022-03-21 | 24.202 | 3,355,292 | +18,569 | 0.07% | 81,204,203 |
| 2022-03-22 | 2022-03-18 | 24.496 | 3,336,723 | +29,988 | 0.07% | 81,735,932 |
| 2022-03-21 | 2022-03-17 | 24.518 | 3,306,735 | -598,183 | 0.07% | 81,076,143 |
| 2022-03-18 | 2022-03-16 | 22.890 | 3,904,918 | -262,174 | 0.09% | 89,383,393 |
| 2022-03-17 | 2022-03-15 | 21.092 | 4,167,092 | +378,009 | 0.09% | 87,891,391 |
| 2022-03-16 | 2022-03-14 | 22.392 | 3,789,083 | +752,038 | 0.08% | 84,846,459 |
| 2022-03-15 | 2022-03-11 | 23.523 | 3,037,045 | +184,621 | 0.07% | 71,441,238 |
| 2022-03-14 | 2022-03-10 | 23.863 | 2,852,424 | +16,307 | 0.07% | 68,066,113 |
| 2022-03-11 | 2022-03-09 | 23.501 | 2,836,117 | +160,488 | 0.07% | 66,650,605 |
| 2022-03-10 | 2022-03-08 | 23.614 | 2,675,629 | +179,442 | 0.07% | 63,181,626 |
| 2022-03-09 | 2022-03-07 | 23.998 | 2,496,187 | +391,184 | 0.06% | 59,904,150 |
| 2022-03-08 | 2022-03-04 | 24.948 | 2,105,003 | -13,264 | 0.05% | 52,516,121 |
| 2022-03-07 | 2022-03-03 | 25.604 | 2,118,267 | +29,180 | 0.05% | 54,236,485 |
| 2022-03-04 | 2022-03-02 | 25.446 | 2,089,087 | +156,332 | 0.05% | 53,158,590 |
| 2022-03-03 | 2022-03-01 | 25.876 | 1,932,755 | -30,170 | 0.05% | 50,011,196 |
| 2022-03-02 | 2022-02-28 | 25.876 | 1,962,925 | +64,991 | 0.05% | 50,791,862 |
| 2022-03-01 | 2022-02-25 | 25.921 | 1,897,934 | +104,781 | 0.05% | 49,196,038 |
| 2022-02-28 | 2022-02-24 | 26.079 | 1,793,153 | +263,501 | 0.05% | 46,763,936 |
| 2022-02-25 | 2022-02-23 | 26.916 | 1,529,652 | -80,465 | 0.04% | 41,172,194 |
| 2022-02-24 | 2022-02-22 | 26.712 | 1,610,117 | +234,321 | 0.04% | 43,010,228 |
| 2022-02-23 | 2022-02-21 | 27.527 | 1,375,796 | +32,275 | 0.03% | 37,871,197 |
| 2022-02-22 | 2022-02-18 | 27.685 | 1,343,521 | +49,517 | 0.03% | 37,195,490 |
| 2022-02-18 | 2022-02-16 | 28.070 | 1,294,004 | -56,149 | 0.03% | 36,322,172 |
| 2022-02-17 | 2022-02-15 | 27.662 | 1,350,153 | +30,064 | 0.04% | 37,348,559 |
| 2022-02-16 | 2022-02-14 | 27.911 | 1,320,089 | +31,832 | 0.03% | 36,845,358 |
| 2022-02-15 | 2022-02-11 | 28.296 | 1,288,257 | -5,747 | 0.03% | 36,452,241 |
| 2022-02-14 | 2022-02-10 | 28.318 | 1,294,004 | -47,749 | 0.03% | 36,644,125 |
| 2022-02-11 | 2022-02-09 | 28.228 | 1,341,753 | -72,507 | 0.04% | 37,874,906 |
| 2022-02-10 | 2022-02-08 | 27.685 | 1,414,260 | +59,686 | 0.04% | 39,153,905 |
| 2022-02-09 | 2022-02-07 | 27.911 | 1,354,574 | -27,853 | 0.04% | 37,807,878 |
| 2022-02-08 | 2022-02-04 | 27.934 | 1,382,427 | -141,920 | 0.04% | 38,616,559 |
| 2022-02-07 | 2022-01-31 | 27.120 | 1,524,347 | +22,389 | 0.04% | 41,339,710 |
| 2022-02-04 | 2022-01-27 | 27.052 | 1,501,958 | +149,877 | 0.04% | 40,630,613 |
| 2022-01-28 | 2022-01-26 | 27.595 | 1,352,081 | +6,632 | 0.04% | 37,310,146 |
| 2022-01-27 | 2022-01-25 | 27.595 | 1,345,449 | +9,727 | 0.04% | 37,127,138 |
| 2022-01-26 | 2022-01-24 | 28.047 | 1,335,722 | +57,917 | 0.04% | 37,462,967 |
| 2022-01-25 | 2022-01-21 | 28.341 | 1,277,805 | -8,843 | 0.03% | 36,214,297 |
| 2022-01-24 | 2022-01-20 | 28.364 | 1,286,648 | -111,855 | 0.03% | 36,494,019 |
| 2022-01-21 | 2022-01-19 | 27.391 | 1,398,503 | -884 | 0.04% | 38,306,454 |
| 2022-01-20 | 2022-01-18 | 27.436 | 1,399,387 | -11,849 | 0.04% | 38,393,972 |
| 2022-01-19 | 2022-01-17 | 27.527 | 1,411,236 | +9,285 | 0.04% | 38,846,745 |
| 2022-01-18 | 2022-01-14 | 27.685 | 1,401,951 | -8,401 | 0.04% | 38,813,129 |
| 2022-01-17 | 2022-01-13 | 27.776 | 1,410,352 | -65,433 | 0.04% | 39,173,312 |
| 2022-01-14 | 2022-01-12 | 27.708 | 1,475,785 | -80,465 | 0.04% | 40,890,610 |
| 2022-01-13 | 2022-01-11 | 26.984 | 1,556,250 | -8,400 | 0.04% | 41,993,707 |
| 2022-01-12 | 2022-01-10 | 26.961 | 1,564,650 | -52,611 | 0.04% | 42,184,982 |
| 2022-01-11 | 2022-01-07 | 26.735 | 1,617,261 | -108,761 | 0.04% | 43,237,642 |
| 2022-01-10 | 2022-01-06 | 26.260 | 1,726,022 | -16,358 | 0.05% | 45,325,537 |
| 2022-01-07 | 2022-01-05 | 26.057 | 1,742,380 | +10,169 | 0.05% | 45,400,409 |
| 2022-01-06 | 2022-01-04 | 26.509 | 1,732,211 | +3,979 | 0.05% | 45,919,041 |
| 2022-01-05 | 2022-01-03 | 26.464 | 1,728,232 | +9,726 | 0.05% | 45,735,382 |
| 2022-01-04 | 2021-12-31 | 26.599 | 1,718,506 | -47,748 | 0.05% | 45,711,217 |
| 2022-01-03 | 2021-12-29 | 26.237 | 1,766,254 | -16,801 | 0.05% | 46,342,083 |
| 2021-12-30 | 2021-12-28 | 26.486 | 1,783,055 | -8,842 | 0.05% | 47,226,531 |
| 2021-12-29 | 2021-12-24 | 26.441 | 1,791,897 | -7,958 | 0.05% | 47,379,662 |
| 2021-12-28 | 2021-12-22 | 26.237 | 1,799,855 | -8,842 | 0.05% | 47,223,690 |
| 2021-12-23 | 2021-12-21 | 26.124 | 1,808,697 | +19,453 | 0.05% | 47,251,131 |
| 2021-12-22 | 2021-12-20 | 25.898 | 1,789,244 | +100,360 | 0.05% | 46,338,232 |
| 2021-12-21 | 2021-12-17 | 26.396 | 1,688,884 | +35,369 | 0.05% | 44,579,489 |
| 2021-12-20 | 2021-12-16 | 26.758 | 1,653,515 | +21,222 | 0.04% | 44,244,296 |
| 2021-12-17 | 2021-12-15 | 26.667 | 1,632,293 | +15,474 | 0.04% | 43,528,763 |
| 2021-12-16 | 2021-12-14 | 26.871 | 1,616,819 | +32,716 | 0.04% | 43,445,245 |
| 2021-12-14 | 2021-12-10 | 27.278 | 1,584,103 | -2,210 | 0.04% | 43,211,081 |
| 2021-12-13 | 2021-12-09 | 27.572 | 1,586,313 | -20,338 | 0.04% | 43,737,806 |
| 2021-12-10 | 2021-12-08 | 27.323 | 1,606,651 | +1,769 | 0.04% | 43,898,824 |
| 2021-12-09 | 2021-12-07 | 27.301 | 1,604,882 | -133,077 | 0.04% | 43,814,190 |
| 2021-12-08 | 2021-12-06 | 26.577 | 1,737,959 | +52,612 | 0.05% | 46,189,345 |
| 2021-12-07 | 2021-12-03 | 27.052 | 1,685,347 | +46,952 | 0.05% | 45,591,609 |
| 2021-12-06 | 2021-12-02 | 27.097 | 1,638,395 | -9,284 | 0.05% | 44,395,591 |
| 2021-12-03 | 2021-12-01 | 26.961 | 1,647,679 | -31,832 | 0.05% | 44,423,551 |
| 2021-12-02 | 2021-11-30 | 26.712 | 1,679,511 | +107,434 | 0.05% | 44,863,914 |
| 2021-12-01 | 2021-11-29 | 27.301 | 1,572,077 | -11,937 | 0.04% | 42,918,594 |
| 2021-11-30 | 2021-11-26 | 27.436 | 1,584,014 | +148,550 | 0.05% | 43,459,450 |
| 2021-11-29 | 2021-11-25 | 28.183 | 1,435,464 | +13,706 | 0.04% | 40,455,237 |
| 2021-11-26 | 2021-11-24 | 28.115 | 1,421,758 | +28,295 | 0.04% | 39,972,491 |
| 2021-11-25 | 2021-11-23 | 28.070 | 1,393,463 | +97,708 | 0.04% | 39,113,946 |
| 2021-11-24 | 2021-11-22 | 28.386 | 1,295,755 | +29,622 | 0.04% | 36,781,635 |
| 2021-11-23 | 2021-11-19 | 28.477 | 1,266,133 | +45,980 | 0.04% | 36,055,329 |
| 2021-11-22 | 2021-11-18 | 28.726 | 1,220,153 | -13,264 | 0.04% | 35,049,548 |
| 2021-11-19 | 2021-11-17 | 29.155 | 1,233,417 | -12,821 | 0.04% | 35,960,627 |
| 2021-11-18 | 2021-11-16 | 29.178 | 1,246,238 | +884 | 0.04% | 36,362,615 |
| 2021-11-17 | 2021-11-15 | 28.906 | 1,245,354 | -7,516 | 0.04% | 35,998,805 |
| 2021-11-16 | 2021-11-12 | 28.839 | 1,252,870 | +27,411 | 0.04% | 36,131,052 |
| 2021-11-15 | 2021-11-11 | 28.771 | 1,225,459 | -13,705 | 0.04% | 35,257,402 |
| 2021-11-12 | 2021-11-10 | 28.454 | 1,239,164 | +42,443 | 0.04% | 35,259,312 |
| 2021-11-11 | 2021-11-09 | 28.228 | 1,196,721 | -14,148 | 0.03% | 33,780,954 |
| 2021-11-10 | 2021-11-08 | 28.228 | 1,210,869 | +38,906 | 0.04% | 34,180,322 |
| 2021-11-09 | 2021-11-05 | 28.364 | 1,171,963 | +53,142 | 0.03% | 33,241,135 |
| 2021-11-08 | 2021-11-04 | 28.703 | 1,118,821 | -34,043 | 0.03% | 32,113,426 |
| 2021-11-05 | 2021-11-03 | 28.454 | 1,152,864 | +25,201 | 0.03% | 32,803,722 |
| 2021-11-04 | 2021-11-02 | 28.612 | 1,127,663 | -8,400 | 0.03% | 32,265,193 |
| 2021-11-03 | 2021-11-01 | 28.612 | 1,136,063 | +10,611 | 0.03% | 32,505,537 |
| 2021-11-02 | 2021-10-29 | 28.861 | 1,125,452 | +27,853 | 0.03% | 32,481,947 |
| 2021-11-01 | 2021-10-28 | 30.231 | 1,097,599 | +14,590 | 0.03% | 33,181,757 |
| 2021-10-29 | 2021-10-27 | 30.347 | 1,083,009 | +99,412 | 0.03% | 32,865,743 |
| 2021-10-28 | 2021-10-26 | 30.809 | 983,597 | +34,639 | 0.03% | 30,303,239 |
| 2021-10-27 | 2021-10-25 | 30.924 | 948,958 | +20,351 | 0.03% | 29,345,641 |
| 2021-10-26 | 2021-10-22 | 30.901 | 928,607 | -9,526 | 0.03% | 28,694,859 |
| 2021-10-25 | 2021-10-21 | 30.739 | 938,133 | +15,155 | 0.03% | 28,837,559 |
| 2021-10-22 | 2021-10-20 | 30.970 | 922,978 | -23,382 | 0.03% | 28,584,866 |
| 2021-10-21 | 2021-10-19 | 30.531 | 946,360 | -40,615 | 0.03% | 28,893,747 |
| 2021-10-20 | 2021-10-18 | 30.139 | 986,975 | +2,685 | 0.03% | 29,746,282 |
| 2021-10-19 | 2021-10-15 | 30.000 | 984,290 | -7,794 | 0.03% | 29,528,967 |
| 2021-10-18 | 2021-10-12 | 29.561 | 992,084 | +15,155 | 0.03% | 29,327,459 |
| 2021-10-15 | 2021-10-11 | 29.954 | 976,929 | -44,166 | 0.03% | 29,263,011 |
| 2021-10-11 | 2021-10-07 | 29.284 | 1,021,095 | -117,775 | 0.03% | 29,902,082 |
| 2021-10-08 | 2021-10-06 | 28.430 | 1,138,870 | +29,877 | 0.03% | 32,377,867 |
| 2021-10-07 | 2021-10-05 | 28.591 | 1,108,993 | +75,774 | 0.03% | 31,707,754 |
| 2021-10-05 | 2021-09-30 | 29.123 | 1,033,219 | +11,691 | 0.03% | 30,090,091 |
| 2021-10-04 | 2021-09-29 | 29.238 | 1,021,528 | -23,382 | 0.03% | 29,867,578 |
| 2021-09-30 | 2021-09-28 | 29.007 | 1,044,910 | -81,836 | 0.03% | 30,309,903 |
| 2021-09-29 | 2021-09-27 | 28.661 | 1,126,746 | -9,959 | 0.03% | 32,293,405 |
| 2021-09-28 | 2021-09-24 | 28.707 | 1,136,705 | -18,619 | 0.03% | 32,631,341 |
| 2021-09-27 | 2021-09-23 | 29.076 | 1,155,324 | -8,227 | 0.03% | 33,592,750 |
| 2021-09-24 | 2021-09-21 | 28.707 | 1,163,551 | +11,691 | 0.04% | 33,402,008 |
| 2021-09-23 | 2021-09-20 | 28.591 | 1,151,860 | +108,682 | 0.03% | 32,933,385 |
| 2021-09-21 | 2021-09-17 | 29.538 | 1,043,178 | +2,598 | 0.03% | 30,813,781 |
| 2021-09-20 | 2021-09-16 | 29.284 | 1,040,580 | +80,971 | 0.03% | 30,472,687 |
| 2021-09-17 | 2021-09-15 | 29.769 | 959,609 | +42,866 | 0.03% | 28,566,909 |
| 2021-09-16 | 2021-09-14 | 30.208 | 916,743 | -9,526 | 0.03% | 27,693,087 |
| 2021-09-15 | 2021-09-13 | 30.555 | 926,269 | +55,857 | 0.03% | 28,301,731 |
| 2021-09-14 | 2021-09-10 | 30.993 | 870,412 | +1,732 | 0.03% | 26,976,985 |
| 2021-09-13 | 2021-09-09 | 30.416 | 868,680 | +17,753 | 0.03% | 26,421,753 |
| 2021-09-10 | 2021-09-08 | 31.063 | 850,927 | -5,629 | 0.03% | 26,432,036 |
| 2021-09-09 | 2021-09-07 | 31.155 | 856,556 | -7,361 | 0.03% | 26,686,016 |
| 2021-09-08 | 2021-09-06 | 30.901 | 863,917 | -71,012 | 0.03% | 26,695,875 |
| 2021-09-07 | 2021-09-03 | 30.647 | 934,929 | -8,660 | 0.03% | 28,652,702 |
| 2021-09-06 | 2021-09-02 | 30.832 | 943,589 | +22,949 | 0.03% | 29,092,441 |
| 2021-09-03 | 2021-09-01 | 30.716 | 920,640 | -25,114 | 0.03% | 28,278,574 |
| 2021-09-02 | 2021-08-31 | 30.508 | 945,754 | +2,598 | 0.03% | 28,853,402 |
| 2021-09-01 | 2021-08-30 | 30.139 | 943,156 | -17,752 | 0.03% | 28,425,628 |
| 2021-08-31 | 2021-08-27 | 29.977 | 960,908 | -6,062 | 0.03% | 28,805,308 |
| 2021-08-30 | 2021-08-26 | 30.000 | 966,970 | +23,814 | 0.03% | 29,009,362 |
| 2021-08-27 | 2021-08-25 | 30.324 | 943,156 | -25,546 | 0.03% | 28,599,885 |
| 2021-08-26 | 2021-08-24 | 30.301 | 968,702 | -24,681 | 0.03% | 29,352,160 |
| 2021-08-25 | 2021-08-23 | 29.654 | 993,383 | +28,578 | 0.03% | 29,457,628 |
| 2021-08-23 | 2021-08-19 | 29.839 | 964,805 | +35,938 | 0.03% | 28,788,437 |
| 2021-08-20 | 2021-08-18 | 30.462 | 928,867 | -3,464 | 0.03% | 28,295,304 |
| 2021-08-19 | 2021-08-17 | 30.324 | 932,331 | +62,352 | 0.03% | 28,271,632 |
| 2021-08-18 | 2021-08-16 | 30.855 | 869,979 | +23,815 | 0.03% | 26,843,013 |
| 2021-08-17 | 2021-08-13 | 31.063 | 846,164 | +9,525 | 0.03% | 26,284,085 |
| 2021-08-16 | 2021-08-12 | 31.155 | 836,639 | -10,391 | 0.03% | 26,065,501 |
| 2021-08-13 | 2021-08-11 | 31.340 | 847,030 | -73,610 | 0.03% | 26,545,730 |
| 2021-08-12 | 2021-08-10 | 31.270 | 920,640 | -58,039 | 0.03% | 28,788,864 |
| 2021-08-11 | 2021-08-09 | 30.901 | 978,679 | -4,762 | 0.03% | 30,242,132 |
| 2021-08-10 | 2021-08-06 | 30.832 | 983,441 | +2,597 | 0.03% | 30,321,145 |
| 2021-08-09 | 2021-08-05 | 30.855 | 980,844 | +41,568 | 0.03% | 30,263,728 |
| 2021-08-06 | 2021-08-04 | 31.109 | 939,276 | -129,033 | 0.03% | 29,219,774 |
| 2021-08-05 | 2021-08-03 | 30.809 | 1,068,309 | +9,959 | 0.03% | 32,913,097 |
| 2021-08-04 | 2021-08-02 | 30.855 | 1,058,350 | -49,777 | 0.03% | 32,655,159 |
| 2021-08-03 | 2021-07-30 | 30.624 | 1,108,127 | +30,310 | 0.04% | 33,935,097 |
| 2021-08-02 | 2021-07-29 | 30.993 | 1,077,817 | -124,270 | 0.03% | 33,405,161 |
| 2021-07-30 | 2021-07-28 | 30.070 | 1,202,087 | +29,011 | 0.04% | 36,146,222 |
| 2021-07-29 | 2021-07-27 | 29.631 | 1,173,076 | +90,929 | 0.04% | 34,759,125 |
| 2021-07-28 | 2021-07-26 | 30.832 | 1,082,147 | +145,919 | 0.03% | 33,364,418 |
| 2021-07-27 | 2021-07-23 | 32.171 | 936,228 | +80,971 | 0.03% | 30,119,570 |
| 2021-07-26 | 2021-07-22 | 32.610 | 855,257 | -58,022 | 0.03% | 27,889,926 |
| 2021-07-23 | 2021-07-21 | 32.056 | 913,279 | +16,454 | 0.03% | 29,275,813 |
| 2021-07-22 | 2021-07-20 | 32.056 | 896,825 | +57,589 | 0.03% | 28,748,368 |
| 2021-07-21 | 2021-07-19 | 32.333 | 839,236 | +79,671 | 0.03% | 27,134,896 |
| 2021-07-20 | 2021-07-16 | 33.026 | 759,565 | -6,062 | 0.03% | 25,085,168 |
| 2021-07-19 | 2021-07-15 | 32.910 | 765,627 | -33,774 | 0.03% | 25,196,959 |
| 2021-07-16 | 2021-07-14 | 32.679 | 799,401 | +23,815 | 0.03% | 26,123,848 |
| 2021-07-15 | 2021-07-13 | 32.887 | 775,586 | -81,836 | 0.03% | 25,506,800 |
| 2021-07-14 | 2021-07-12 | 32.448 | 857,422 | -10,825 | 0.03% | 27,821,912 |
| 2021-07-13 | 2021-07-09 | 32.264 | 868,247 | +13,423 | 0.03% | 28,012,749 |
| 2021-07-12 | 2021-07-08 | 32.033 | 854,824 | +123,837 | 0.03% | 27,382,254 |
| 2021-07-09 | 2021-07-07 | 32.956 | 730,987 | +16,020 | 0.03% | 24,090,713 |
| 2021-07-08 | 2021-07-06 | 32.980 | 714,967 | +50,228 | 0.03% | 23,579,263 |
| 2021-07-07 | 2021-07-05 | 33.072 | 664,739 | +26,846 | 0.02% | 21,984,177 |
| 2021-07-06 | 2021-07-02 | 33.187 | 637,893 | +49,794 | 0.02% | 21,169,989 |
| 2021-07-05 | 2021-06-30 | 33.765 | 588,099 | +6,062 | 0.02% | 19,857,009 |
| 2021-07-02 | 2021-06-29 | 33.973 | 582,037 | +24,681 | 0.02% | 19,773,306 |
| 2021-06-30 | 2021-06-28 | 34.227 | 557,356 | -1,299 | 0.02% | 19,076,422 |
| 2021-06-29 | 2021-06-25 | 34.204 | 558,655 | -49,362 | 0.02% | 19,107,980 |
| 2021-06-28 | 2021-06-24 | 33.811 | 608,017 | -3,031 | 0.02% | 20,557,620 |
| 2021-06-25 | 2021-06-23 | 33.742 | 611,048 | -20,350 | 0.02% | 20,617,764 |
| 2021-06-24 | 2021-06-22 | 33.095 | 631,398 | +9,093 | 0.02% | 20,896,109 |
| 2021-06-23 | 2021-06-21 | 33.326 | 622,305 | +8,659 | 0.02% | 20,738,897 |
| 2021-06-22 | 2021-06-18 | 33.672 | 613,646 | -6,061 | 0.02% | 20,662,909 |
| 2021-06-21 | 2021-06-17 | 33.349 | 619,707 | -13,856 | 0.02% | 20,666,628 |
| 2021-06-18 | 2021-06-16 | 33.257 | 633,563 | +24,680 | 0.02% | 21,070,184 |
| 2021-06-17 | 2021-06-15 | 33.488 | 608,883 | +6,495 | 0.02% | 20,390,031 |
| 2021-06-16 | 2021-06-11 | 33.719 | 602,388 | -6,495 | 0.02% | 20,311,650 |
| 2021-06-15 | 2021-06-10 | 33.580 | 608,883 | +3,464 | 0.02% | 20,446,279 |
| 2021-06-11 | 2021-06-09 | 33.603 | 605,419 | -5,196 | 0.02% | 20,343,940 |
| 2021-06-10 | 2021-06-08 | 33.626 | 610,615 | +2,165 | 0.02% | 20,532,644 |
| 2021-06-09 | 2021-06-07 | 33.649 | 608,450 | +26,846 | 0.02% | 20,473,895 |
| 2021-06-08 | 2021-06-04 | 33.765 | 581,604 | -433 | 0.02% | 19,637,707 |
| 2021-06-07 | 2021-06-03 | 33.788 | 582,037 | +36,805 | 0.02% | 19,665,770 |
| 2021-06-04 | 2021-06-02 | 34.157 | 545,232 | +3,464 | 0.02% | 18,623,682 |
| 2021-06-03 | 2021-06-01 | 34.388 | 541,768 | -23,815 | 0.02% | 18,630,481 |
| 2021-06-02 | 2021-05-31 | 33.949 | 565,583 | +18,619 | 0.02% | 19,201,259 |
| 2021-06-01 | 2021-05-28 | 33.973 | 546,964 | -6,062 | 0.02% | 18,581,786 |
| 2021-05-31 | 2021-05-27 | 33.926 | 553,026 | -3,031 | 0.02% | 18,762,183 |
| 2021-05-28 | 2021-05-26 | 33.926 | 556,057 | -13,423 | 0.02% | 18,865,014 |
| 2021-05-27 | 2021-05-25 | 33.695 | 569,480 | -64,083 | 0.02% | 19,188,888 |
| 2021-05-26 | 2021-05-24 | 33.095 | 633,563 | +1,299 | 0.02% | 20,967,759 |
| 2021-05-25 | 2021-05-21 | 33.072 | 632,264 | -11,691 | 0.02% | 20,910,167 |
| 2021-05-24 | 2021-05-20 | 33.049 | 643,955 | +5,629 | 0.02% | 21,281,938 |
| 2021-05-21 | 2021-05-18 | 33.234 | 638,326 | -51,094 | 0.02% | 21,213,843 |
| 2021-05-20 | 2021-05-17 | 32.772 | 689,420 | +2,165 | 0.02% | 22,593,437 |
| 2021-05-18 | 2021-05-14 | 32.564 | 687,255 | -17,320 | 0.02% | 22,379,638 |
| 2021-05-17 | 2021-05-13 | 32.310 | 704,575 | +29,011 | 0.02% | 22,764,650 |
| 2021-05-14 | 2021-05-12 | 32.795 | 675,564 | -12,557 | 0.02% | 22,154,955 |
| 2021-05-13 | 2021-05-11 | 32.471 | 688,121 | +67,548 | 0.02% | 22,344,270 |
| 2021-05-12 | 2021-05-10 | 33.187 | 620,573 | +20,350 | 0.02% | 20,595,184 |
| 2021-05-11 | 2021-05-07 | 33.280 | 600,223 | -35,938 | 0.02% | 19,975,269 |
| 2021-05-10 | 2021-05-06 | 33.234 | 636,161 | -8,660 | 0.02% | 21,141,893 |
| 2021-05-07 | 2021-05-05 | 33.072 | 644,821 | +62,784 | 0.02% | 21,325,451 |
| 2021-05-06 | 2021-05-04 | 33.234 | 582,037 | +866 | 0.02% | 19,343,160 |
| 2021-05-05 | 2021-05-03 | 32.887 | 581,171 | +48,929 | 0.02% | 19,113,048 |
| 2021-05-04 | 2021-04-30 | 33.257 | 532,242 | +76,640 | 0.02% | 17,700,587 |
| 2021-05-03 | 2021-04-29 | 34.019 | 455,602 | +7,361 | 0.02% | 15,499,026 |
| 2021-04-30 | 2021-04-28 | 34.183 | 448,241 | -3,031 | 0.02% | 15,322,281 |
| 2021-04-29 | 2021-04-27 | 33.973 | 451,272 | +7,861 | 0.02% | 15,331,253 |
| 2021-04-28 | 2021-04-26 | 34.043 | 443,411 | +8,584 | 0.02% | 15,095,184 |
| 2021-04-27 | 2021-04-23 | 34.206 | 434,827 | -36,479 | 0.02% | 14,873,881 |
| 2021-04-26 | 2021-04-22 | 33.787 | 471,306 | -24,462 | 0.02% | 15,924,020 |
| 2021-04-23 | 2021-04-21 | 33.671 | 495,768 | +67,378 | 0.02% | 16,692,757 |
| 2021-04-22 | 2021-04-20 | 34.206 | 428,390 | -858 | 0.02% | 14,653,694 |
| 2021-04-21 | 2021-04-19 | 34.230 | 429,248 | -3,434 | 0.02% | 14,693,045 |
| 2021-04-20 | 2021-04-16 | 34.067 | 432,682 | -1,716 | 0.02% | 14,740,015 |
| 2021-04-16 | 2021-04-14 | 34.020 | 434,398 | -24,891 | 0.02% | 14,778,230 |
| 2021-04-15 | 2021-04-13 | 33.694 | 459,289 | -15,021 | 0.02% | 15,475,193 |
| 2021-04-14 | 2021-04-12 | 33.368 | 474,310 | +15,879 | 0.02% | 15,826,578 |
| 2021-04-13 | 2021-04-09 | 33.787 | 458,431 | +21,887 | 0.02% | 15,489,012 |
| 2021-04-12 | 2021-04-08 | 34.113 | 436,544 | -17,596 | 0.02% | 14,891,925 |
| 2021-04-09 | 2021-04-07 | 33.671 | 454,140 | -8,154 | 0.02% | 15,291,121 |
| 2021-04-08 | 2021-04-01 | 33.973 | 462,294 | -22,745 | 0.02% | 15,705,708 |
| 2021-04-01 | 2021-03-30 | 33.577 | 485,039 | +1,287 | 0.02% | 16,286,298 |
| 2021-03-31 | 2021-03-29 | 33.344 | 483,752 | -6,008 | 0.02% | 16,130,363 |
| 2021-03-30 | 2021-03-26 | 33.274 | 489,760 | +6,438 | 0.02% | 16,296,459 |
| 2021-03-29 | 2021-03-25 | 32.808 | 483,322 | -2,575 | 0.02% | 15,856,997 |
| 2021-03-26 | 2021-03-24 | 32.762 | 485,897 | +10,300 | 0.02% | 15,918,835 |
| 2021-03-25 | 2021-03-23 | 33.554 | 475,597 | +24,032 | 0.02% | 15,958,179 |
| 2021-03-24 | 2021-03-22 | 33.904 | 451,565 | +9,013 | 0.02% | 15,309,641 |
| 2021-03-23 | 2021-03-19 | 33.997 | 442,552 | +26,608 | 0.02% | 15,045,317 |
| 2021-03-22 | 2021-03-18 | 34.556 | 415,944 | -10,300 | 0.01% | 14,373,342 |
| 2021-03-18 | 2021-03-16 | 34.090 | 426,244 | -10,729 | 0.02% | 14,530,627 |
| 2021-03-17 | 2021-03-15 | 33.927 | 436,973 | +10,729 | 0.02% | 14,825,103 |
| 2021-03-16 | 2021-03-12 | 33.787 | 426,244 | +26,179 | 0.02% | 14,401,510 |
| 2021-03-15 | 2021-03-11 | 34.463 | 400,065 | -21,029 | 0.01% | 13,787,339 |
| 2021-03-12 | 2021-03-10 | 33.950 | 421,094 | -2,146 | 0.01% | 14,296,191 |
| 2021-03-11 | 2021-03-09 | 33.740 | 423,240 | -858 | 0.01% | 14,280,289 |
| 2021-03-10 | 2021-03-08 | 33.484 | 424,098 | +9,870 | 0.01% | 14,200,536 |
| 2021-03-09 | 2021-03-05 | 34.067 | 414,228 | +1,288 | 0.01% | 14,111,350 |
| 2021-03-08 | 2021-03-04 | 34.276 | 412,940 | +25,749 | 0.01% | 14,154,071 |
| 2021-03-05 | 2021-03-03 | 34.952 | 387,191 | -15,879 | 0.01% | 13,533,130 |
| 2021-03-03 | 2021-03-01 | 34.463 | 403,070 | -429 | 0.01% | 13,890,900 |
| 2021-03-02 | 2021-02-26 | 34.043 | 403,499 | +17,630 | 0.01% | 13,736,447 |
| 2021-03-01 | 2021-02-25 | 35.325 | 385,869 | -4,291 | 0.01% | 13,630,784 |
| 2021-02-26 | 2021-02-24 | 34.812 | 390,160 | +2,145 | 0.01% | 13,582,355 |
| 2021-02-24 | 2021-02-22 | 35.558 | 388,015 | -436,884 | 0.01% | 13,797,004 |
| 2021-02-23 | 2021-02-19 | 35.884 | 824,899 | -1,716 | 0.03% | 29,600,785 |
| 2021-02-22 | 2021-02-18 | 35.861 | 826,615 | +858 | 0.03% | 29,643,101 |
| 2021-02-19 | 2021-02-17 | 36.397 | 825,757 | +1,288 | 0.03% | 30,054,882 |
| 2021-02-18 | 2021-02-16 | 36.001 | 824,469 | -430 | 0.03% | 29,681,412 |
| 2021-02-17 | 2021-02-11 | 35.325 | 824,899 | -21,458 | 0.03% | 29,139,474 |
| 2021-02-16 | 2021-02-09 | 34.463 | 846,357 | -9,012 | 0.03% | 29,167,788 |
| 2021-02-10 | 2021-02-08 | 34.370 | 855,369 | +4,292 | 0.03% | 29,398,642 |
| 2021-02-09 | 2021-02-05 | 34.346 | 851,077 | -429 | 0.03% | 29,231,296 |
| 2021-02-08 | 2021-02-04 | 34.067 | 851,506 | +29,182 | 0.03% | 29,007,935 |
| 2021-02-04 | 2021-02-02 | 34.276 | 822,324 | -16,308 | 0.03% | 28,186,255 |
| 2021-02-03 | 2021-02-01 | 33.857 | 838,632 | -429 | 0.03% | 28,393,490 |
| 2021-02-02 | 2021-01-29 | 33.158 | 839,061 | +3,863 | 0.03% | 27,821,476 |
| 2021-02-01 | 2021-01-28 | 33.437 | 835,198 | -7,296 | 0.03% | 27,926,923 |
| 2021-01-29 | 2021-01-27 | 34.323 | 842,494 | +1,287 | 0.03% | 28,916,871 |
| 2021-01-28 | 2021-01-26 | 34.439 | 841,207 | +149,777 | 0.03% | 28,970,704 |
| 2021-01-27 | 2021-01-25 | 35.278 | 691,430 | -26,179 | 0.02% | 24,392,473 |
| 2021-01-26 | 2021-01-22 | 34.509 | 717,609 | +339,036 | 0.02% | 24,764,221 |
| 2021-01-25 | 2021-01-21 | 35.022 | 378,573 | -30,342 | 0.01% | 13,258,377 |
| 2021-01-22 | 2021-01-20 | 35.045 | 408,915 | +23,604 | 0.01% | 14,330,542 |
| 2021-01-21 | 2021-01-19 | 34.719 | 385,311 | -8,583 | 0.01% | 13,377,637 |
| 2021-01-20 | 2021-01-18 | 33.787 | 393,894 | +5,064 | 0.01% | 13,308,500 |
| 2021-01-19 | 2021-01-15 | 33.531 | 388,830 | +6,180 | 0.01% | 13,037,739 |
| 2021-01-18 | 2021-01-14 | 33.368 | 382,650 | +43,345 | 0.01% | 12,768,106 |
| 2021-01-15 | 2021-01-13 | 33.088 | 339,305 | +4,291 | 0.01% | 11,226,913 |
| 2021-01-14 | 2021-01-12 | 33.088 | 335,014 | -33,045 | 0.01% | 11,084,932 |
| 2021-01-13 | 2021-01-11 | 32.762 | 368,059 | +26,179 | 0.01% | 12,058,256 |
| 2021-01-12 | 2021-01-08 | 32.645 | 341,880 | +1,717 | 0.01% | 11,160,755 |
| 2021-01-11 | 2021-01-07 | 32.272 | 340,163 | -1,288 | 0.01% | 10,977,883 |
| 2021-01-08 | 2021-01-06 | 32.436 | 341,451 | +2,575 | 0.01% | 11,075,143 |
| 2021-01-07 | 2021-01-05 | 32.319 | 338,876 | +2,489 | 0.01% | 10,952,141 |
| 2021-01-06 | 2021-01-04 | 32.203 | 336,387 | -1,287 | 0.01% | 10,832,507 |
| 2021-01-05 | 2020-12-31 | 31.923 | 337,674 | -10,729 | 0.01% | 10,779,532 |
| 2021-01-04 | 2020-12-29 | 31.154 | 348,403 | -27,467 | 0.01% | 10,854,130 |
| 2020-12-29 | 2020-12-24 | 30.991 | 375,870 | +47 | 0.01% | 11,648,528 |
| 2020-12-28 | 2020-12-22 | 30.641 | 375,823 | +2,575 | 0.01% | 11,515,713 |
| 2020-12-23 | 2020-12-21 | 30.828 | 373,248 | +3,433 | 0.01% | 11,506,389 |
| 2020-12-22 | 2020-12-18 | 30.991 | 369,815 | +28,754 | 0.01% | 11,460,878 |
| 2020-12-21 | 2020-12-17 | 31.294 | 341,061 | -429 | 0.01% | 10,673,081 |
| 2020-12-18 | 2020-12-16 | 31.084 | 341,490 | -27,896 | 0.01% | 10,614,891 |
| 2020-12-17 | 2020-12-15 | 30.758 | 369,386 | +1,717 | 0.01% | 11,361,511 |
| 2020-12-15 | 2020-12-11 | 31.107 | 367,669 | +858 | 0.01% | 11,437,208 |
| 2020-12-14 | 2020-12-10 | 30.991 | 366,811 | +429 | 0.01% | 11,367,782 |
| 2020-12-11 | 2020-12-09 | 31.084 | 366,382 | -8,583 | 0.01% | 11,388,636 |
| 2020-12-10 | 2020-12-08 | 30.828 | 374,965 | +1,288 | 0.01% | 11,559,321 |
| 2020-12-09 | 2020-12-07 | 31.014 | 373,677 | +32,616 | 0.01% | 11,589,272 |
| 2020-12-08 | 2020-12-04 | 31.434 | 341,061 | -1,288 | 0.01% | 10,720,764 |
| 2020-12-07 | 2020-12-03 | 31.340 | 342,349 | -858 | 0.01% | 10,729,342 |
| 2020-12-04 | 2020-12-02 | 31.084 | 343,207 | -6,437 | 0.01% | 10,668,263 |
| 2020-12-03 | 2020-12-01 | 31.131 | 349,644 | +27,895 | 0.01% | 10,884,645 |
| 2020-12-02 | 2020-11-30 | 30.944 | 321,749 | +15,879 | 0.01% | 9,956,278 |
| 2020-12-01 | 2020-11-27 | 31.550 | 305,870 | +8,154 | 0.01% | 9,650,222 |
| 2020-11-30 | 2020-11-26 | 31.387 | 297,716 | -429 | 0.01% | 9,344,402 |
| 2020-11-27 | 2020-11-25 | 31.201 | 298,145 | -5,150 | 0.01% | 9,302,289 |
| 2020-11-26 | 2020-11-24 | 31.154 | 303,295 | -1,288 | 0.01% | 9,448,838 |
| 2020-11-24 | 2020-11-20 | 30.968 | 304,583 | -5,150 | 0.01% | 9,432,186 |
| 2020-11-23 | 2020-11-19 | 30.898 | 309,733 | +4,292 | 0.01% | 9,570,018 |
| 2020-11-20 | 2020-11-18 | 31.084 | 305,441 | +858 | 0.01% | 9,494,343 |
| 2020-11-19 | 2020-11-17 | 30.968 | 304,583 | +429 | 0.01% | 9,432,186 |
| 2020-11-18 | 2020-11-16 | 30.921 | 304,154 | -18,883 | 0.01% | 9,404,727 |
| 2020-11-17 | 2020-11-13 | 30.641 | 323,037 | -2,145 | 0.01% | 9,898,281 |
| 2020-11-16 | 2020-11-12 | 30.688 | 325,182 | -4,721 | 0.01% | 9,979,161 |
| 2020-11-13 | 2020-11-11 | 30.758 | 329,903 | -8,583 | 0.01% | 10,147,100 |
| 2020-11-12 | 2020-11-10 | 30.758 | 338,486 | +12,874 | 0.01% | 10,411,094 |
| 2020-11-11 | 2020-11-09 | 30.478 | 325,612 | +2,146 | 0.01% | 9,924,071 |
| 2020-11-10 | 2020-11-06 | 30.152 | 323,466 | -38,624 | 0.01% | 9,753,144 |
| 2020-11-09 | 2020-11-05 | 29.942 | 362,090 | -429 | 0.01% | 10,841,800 |
| 2020-11-06 | 2020-11-04 | 29.127 | 362,519 | +25,320 | 0.01% | 10,558,993 |
| 2020-11-05 | 2020-11-03 | 29.267 | 337,199 | -3,862 | 0.01% | 9,868,648 |
| 2020-11-04 | 2020-11-02 | 28.661 | 341,061 | -23,604 | 0.01% | 9,775,048 |
| 2020-11-03 | 2020-10-30 | 28.241 | 364,665 | +60,511 | 0.01% | 10,298,606 |
| 2020-11-02 | 2020-10-29 | 30.359 | 304,154 | -6,437 | 0.01% | 9,233,791 |
| 2020-10-30 | 2020-10-28 | 30.455 | 310,591 | +7,698 | 0.01% | 9,458,933 |
| 2020-10-29 | 2020-10-27 | 30.526 | 302,893 | -16,720 | 0.01% | 9,246,232 |
| 2020-10-28 | 2020-10-23 | 30.742 | 319,613 | -418 | 0.01% | 9,825,450 |
| 2020-10-27 | 2020-10-22 | 30.574 | 320,031 | -4,598 | 0.01% | 9,784,706 |
| 2020-10-23 | 2020-10-21 | 30.550 | 324,629 | -18,392 | 0.01% | 9,917,520 |
| 2020-10-22 | 2020-10-20 | 30.311 | 343,021 | +418 | 0.01% | 10,397,339 |
| 2020-10-21 | 2020-10-19 | 30.287 | 342,603 | +836 | 0.01% | 10,376,473 |
| 2020-10-19 | 2020-10-15 | 29.785 | 341,767 | +16,302 | 0.01% | 10,179,451 |
| 2020-10-16 | 2020-10-14 | 30.407 | 325,465 | -1,254 | 0.01% | 9,896,343 |
| 2020-10-15 | 2020-10-12 | 30.479 | 326,719 | -8,360 | 0.01% | 9,957,922 |
| 2020-10-14 | 2020-10-09 | 29.880 | 335,079 | -2,926 | 0.01% | 10,012,316 |
| 2020-10-12 | 2020-10-08 | 29.833 | 338,005 | +1,672 | 0.01% | 10,083,573 |
| 2020-10-09 | 2020-10-07 | 29.976 | 336,333 | -12,958 | 0.01% | 10,081,971 |
| 2020-10-08 | 2020-10-06 | 29.641 | 349,291 | -12,540 | 0.01% | 10,353,414 |
| 2020-10-07 | 2020-10-05 | 29.330 | 361,831 | +1,254 | 0.01% | 10,612,584 |
| 2020-10-06 | 2020-09-30 | 29.043 | 360,577 | -1,672 | 0.01% | 10,472,288 |
| 2020-10-05 | 2020-09-29 | 28.804 | 362,249 | +10,450 | 0.01% | 10,434,186 |
| 2020-09-30 | 2020-09-28 | 29.043 | 351,799 | -14,212 | 0.01% | 10,217,348 |
| 2020-09-29 | 2020-09-25 | 28.780 | 366,011 | +2,926 | 0.01% | 10,533,790 |
| 2020-09-28 | 2020-09-24 | 28.852 | 363,085 | +16,720 | 0.01% | 10,475,638 |
| 2020-09-25 | 2020-09-23 | 29.330 | 346,365 | +3,614 | 0.01% | 10,158,963 |
| 2020-09-24 | 2020-09-22 | 29.306 | 342,751 | +6,688 | 0.01% | 10,044,763 |
| 2020-09-23 | 2020-09-21 | 29.569 | 336,063 | +16,450 | 0.01% | 9,937,201 |
| 2020-09-22 | 2020-09-18 | 30.191 | 319,613 | -7,106 | 0.01% | 9,649,586 |
| 2020-09-21 | 2020-09-17 | 30.048 | 326,719 | +20,064 | 0.01% | 9,817,229 |
| 2020-09-18 | 2020-09-16 | 30.479 | 306,655 | +23,408 | 0.01% | 9,346,400 |
| 2020-09-17 | 2020-09-15 | 30.526 | 283,247 | -23,826 | 0.01% | 8,646,511 |
| 2020-09-16 | 2020-09-14 | 30.383 | 307,073 | -1,672 | 0.01% | 9,329,755 |
| 2020-09-15 | 2020-09-11 | 30.215 | 308,745 | -10,032 | 0.01% | 9,328,851 |
| 2020-09-14 | 2020-09-10 | 30.072 | 318,777 | +10,868 | 0.01% | 9,586,215 |
| 2020-09-11 | 2020-09-09 | 30.191 | 307,909 | -3,344 | 0.01% | 9,296,225 |
| 2020-09-10 | 2020-09-08 | 30.359 | 311,253 | +6,270 | 0.01% | 9,449,309 |
| 2020-09-08 | 2020-09-04 | 30.526 | 304,983 | -6,270 | 0.01% | 9,310,032 |
| 2020-09-07 | 2020-09-03 | 30.766 | 311,253 | +11,286 | 0.01% | 9,575,896 |
| 2020-09-04 | 2020-09-02 | 30.885 | 299,967 | +18,810 | 0.01% | 9,264,556 |
| 2020-09-03 | 2020-09-01 | 30.957 | 281,157 | +15,048 | 0.01% | 8,703,783 |
| 2020-09-02 | 2020-08-31 | 30.909 | 266,109 | +5,852 | 0.01% | 8,225,209 |
| 2020-09-01 | 2020-08-28 | 31.244 | 260,257 | -9,614 | 0.01% | 8,131,497 |
| 2020-08-31 | 2020-08-27 | 31.053 | 269,871 | +1,215 | 0.01% | 8,380,227 |
| 2020-08-28 | 2020-08-26 | 31.244 | 268,656 | +836 | 0.01% | 8,393,916 |
| 2020-08-27 | 2020-08-25 | 31.292 | 267,820 | -2,090 | 0.01% | 8,380,610 |
| 2020-08-26 | 2020-08-24 | 31.316 | 269,910 | -20,482 | 0.01% | 8,452,467 |
| 2020-08-25 | 2020-08-21 | 30.837 | 290,392 | -38,874 | 0.01% | 8,954,935 |
| 2020-08-24 | 2020-08-20 | 30.431 | 329,266 | +38,874 | 0.01% | 10,019,796 |
| 2020-08-21 | 2020-08-19 | 30.957 | 290,392 | +11,286 | 0.01% | 8,989,671 |
| 2020-08-20 | 2020-08-18 | 31.124 | 279,106 | +1,053 | 0.01% | 8,687,031 |
| 2020-08-19 | 2020-08-17 | 31.101 | 278,053 | -12,540 | 0.01% | 8,647,605 |
| 2020-08-18 | 2020-08-14 | 30.885 | 290,593 | -7,106 | 0.01% | 8,975,038 |
| 2020-08-17 | 2020-08-13 | 30.981 | 297,699 | +22,154 | 0.01% | 9,222,996 |
| 2020-08-14 | 2020-08-12 | 30.957 | 275,545 | -25,080 | 0.01% | 8,530,052 |
| 2020-08-13 | 2020-08-11 | 30.574 | 300,625 | -28,842 | 0.01% | 9,191,382 |
| 2020-08-12 | 2020-08-10 | 30.024 | 329,467 | +1,672 | 0.01% | 9,891,919 |
| 2020-08-10 | 2020-08-06 | 30.622 | 327,795 | +33,858 | 0.01% | 10,037,769 |
| 2020-08-07 | 2020-08-05 | 30.861 | 293,937 | -13,732 | 0.01% | 9,071,286 |
| 2020-08-06 | 2020-08-04 | 30.646 | 307,669 | -12,122 | 0.01% | 9,428,829 |
| 2020-08-05 | 2020-08-03 | 30.048 | 319,791 | +6,688 | 0.01% | 9,609,057 |
| 2020-08-04 | 2020-07-31 | 30.215 | 313,103 | +24,955 | 0.01% | 9,460,530 |
| 2020-08-03 | 2020-07-30 | 30.311 | 288,148 | +9,196 | 0.01% | 8,734,079 |
| 2020-07-31 | 2020-07-29 | 30.526 | 278,952 | +2,926 | 0.01% | 8,515,400 |
| 2020-07-30 | 2020-07-28 | 30.455 | 276,026 | -1,672 | 0.01% | 8,406,269 |
| 2020-07-29 | 2020-07-27 | 30.335 | 277,698 | +1,254 | 0.01% | 8,423,972 |
| 2020-07-28 | 2020-07-24 | 30.335 | 276,444 | +26,752 | 0.01% | 8,385,931 |
| 2020-07-27 | 2020-07-23 | 30.981 | 249,692 | +836 | 0.01% | 7,735,694 |
| 2020-07-24 | 2020-07-22 | 30.718 | 248,856 | -9,581 | 0.01% | 7,644,305 |
| 2020-07-23 | 2020-07-21 | 31.435 | 258,437 | -3,344 | 0.01% | 8,124,094 |
| 2020-07-22 | 2020-07-20 | 30.766 | 261,781 | +2,926 | 0.01% | 8,053,858 |
| 2020-07-21 | 2020-07-17 | 30.861 | 258,855 | -37,620 | 0.01% | 7,988,609 |
| 2020-07-20 | 2020-07-16 | 30.694 | 296,475 | +36,366 | 0.01% | 9,099,963 |
| 2020-07-17 | 2020-07-15 | 31.316 | 260,109 | +836 | 0.01% | 8,145,541 |
| 2020-07-16 | 2020-07-14 | 31.292 | 259,273 | +4,598 | 0.01% | 8,113,158 |
| 2020-07-15 | 2020-07-13 | 31.675 | 254,675 | -2,926 | 0.01% | 8,066,761 |
| 2020-07-14 | 2020-07-10 | 31.507 | 257,601 | +4,180 | 0.01% | 8,116,302 |
| 2020-07-13 | 2020-07-09 | 32.153 | 253,421 | -3,143 | 0.01% | 8,148,295 |
| 2020-07-10 | 2020-07-08 | 31.986 | 256,564 | -21,318 | 0.01% | 8,206,387 |
| 2020-07-09 | 2020-07-07 | 31.866 | 277,882 | +19,228 | 0.01% | 8,855,020 |
| 2020-07-08 | 2020-07-06 | 32.225 | 258,654 | +2,090 | 0.01% | 8,335,117 |
| 2020-07-07 | 2020-07-03 | 31.005 | 256,564 | -7,524 | 0.01% | 7,954,733 |
| 2020-07-06 | 2020-07-02 | 30.742 | 264,088 | -39,752 | 0.01% | 8,118,517 |
| 2020-07-03 | 2020-06-30 | 29.785 | 303,840 | +578 | 0.01% | 9,049,804 |
| 2020-07-02 | 2020-06-29 | 29.617 | 303,262 | +3,184 | 0.01% | 8,981,803 |
| 2020-06-30 | 2020-06-26 | 29.904 | 300,078 | -58,102 | 0.01% | 8,973,649 |
| 2020-06-29 | 2020-06-24 | 30.191 | 358,180 | +64,372 | 0.01% | 10,813,980 |
| 2020-06-26 | 2020-06-23 | 30.335 | 293,808 | -2,508 | 0.01% | 8,912,669 |
| 2020-06-24 | 2020-06-22 | 29.904 | 296,316 | -8,778 | 0.01% | 8,861,148 |
| 2020-06-23 | 2020-06-19 | 29.976 | 305,094 | -27,588 | 0.01% | 9,145,546 |
| 2020-06-22 | 2020-06-18 | 29.761 | 332,682 | +1,999 | 0.01% | 9,900,898 |
| 2020-06-19 | 2020-06-17 | 29.785 | 330,683 | +22,990 | 0.01% | 9,849,317 |
| 2020-06-18 | 2020-06-16 | 29.665 | 307,693 | -30,096 | 0.01% | 9,127,759 |
| 2020-06-17 | 2020-06-15 | 28.947 | 337,789 | +28,006 | 0.01% | 9,778,129 |
| 2020-06-16 | 2020-06-12 | 29.546 | 309,783 | -13,794 | 0.01% | 9,152,704 |
| 2020-06-15 | 2020-06-11 | 29.737 | 323,577 | +2,544 | 0.01% | 9,622,184 |
| 2020-06-12 | 2020-06-10 | 30.455 | 321,033 | +13,376 | 0.01% | 9,776,940 |
| 2020-06-11 | 2020-06-09 | 30.431 | 307,657 | +28,006 | 0.01% | 9,362,219 |
| 2020-06-10 | 2020-06-08 | 30.072 | 279,651 | +5,016 | 0.01% | 8,409,623 |
| 2020-06-09 | 2020-06-05 | 30.072 | 274,635 | -28,006 | 0.01% | 8,258,783 |
| 2020-06-08 | 2020-06-04 | 29.569 | 302,641 | -5,016 | 0.01% | 8,948,930 |
| 2020-06-05 | 2020-06-03 | 29.522 | 307,657 | -9,196 | 0.01% | 9,082,530 |
| 2020-06-03 | 2020-06-01 | 28.684 | 316,853 | +836 | 0.01% | 9,088,703 |
| 2020-06-02 | 2020-05-29 | 27.751 | 316,017 | -836 | 0.01% | 8,769,873 |
| 2020-06-01 | 2020-05-28 | 27.931 | 316,853 | -9,196 | 0.01% | 8,849,925 |
| 2020-05-29 | 2020-05-27 | 28.110 | 326,049 | +6,688 | 0.01% | 9,165,278 |
| 2020-05-28 | 2020-05-26 | 28.290 | 319,361 | +2,926 | 0.01% | 9,034,579 |
| 2020-05-27 | 2020-05-25 | 27.691 | 316,435 | -4,598 | 0.01% | 8,762,548 |
| 2020-05-26 | 2020-05-22 | 27.691 | 321,033 | +30,096 | 0.01% | 8,889,873 |
| 2020-05-25 | 2020-05-21 | 29.246 | 290,937 | +6,270 | 0.01% | 8,508,886 |
| 2020-05-22 | 2020-05-20 | 29.486 | 284,667 | -836 | 0.01% | 8,393,613 |
| 2020-05-21 | 2020-05-19 | 29.426 | 285,503 | -5,434 | 0.01% | 8,401,187 |
| 2020-05-20 | 2020-05-18 | 28.947 | 290,937 | -2,090 | 0.01% | 8,421,883 |
| 2020-05-19 | 2020-05-15 | 28.708 | 293,027 | +8,360 | 0.01% | 8,412,281 |
| 2020-05-18 | 2020-05-14 | 28.708 | 284,667 | +1,672 | 0.01% | 8,172,280 |
| 2020-05-15 | 2020-05-13 | 29.127 | 282,995 | -5,016 | 0.01% | 8,242,759 |
| 2020-05-14 | 2020-05-12 | 29.246 | 288,011 | +31,768 | 0.01% | 8,423,311 |
| 2020-05-12 | 2020-05-08 | 29.187 | 256,243 | -15,048 | 0.01% | 7,478,883 |
| 2020-05-11 | 2020-05-07 | 28.888 | 271,291 | +13,376 | 0.01% | 7,836,956 |
| 2020-05-08 | 2020-05-06 | 29.127 | 257,915 | -2,508 | 0.01% | 7,512,257 |
| 2020-05-07 | 2020-05-05 | 28.708 | 260,423 | -3,762 | 0.01% | 7,476,278 |
| 2020-05-04 | 2020-04-28 | 29.605 | 264,185 | -28,006 | 0.01% | 7,821,287 |
| 2020-04-29 | 2020-04-27 | 29.414 | 292,191 | +1,254 | 0.01% | 8,594,609 |
| 2020-04-28 | 2020-04-24 | 28.874 | 290,937 | +1,069 | 0.01% | 8,400,541 |
| 2020-04-27 | 2020-04-23 | 28.994 | 289,868 | -1,666 | 0.01% | 8,404,475 |
| 2020-04-24 | 2020-04-22 | 28.934 | 291,534 | -833 | 0.01% | 8,435,279 |
| 2020-04-23 | 2020-04-21 | 28.814 | 292,367 | +4,997 | 0.01% | 8,424,280 |
| 2020-04-22 | 2020-04-20 | 29.534 | 287,370 | +833 | 0.01% | 8,487,303 |
| 2020-04-21 | 2020-04-17 | 29.474 | 286,537 | -9,995 | 0.01% | 8,445,501 |
| 2020-04-20 | 2020-04-16 | 29.114 | 296,532 | -833 | 0.01% | 8,633,294 |
| 2020-04-17 | 2020-04-15 | 29.174 | 297,365 | +26,237 | 0.01% | 8,675,396 |
| 2020-04-16 | 2020-04-14 | 29.654 | 271,128 | -24,987 | 0.01% | 8,040,157 |
| 2020-04-15 | 2020-04-09 | 29.414 | 296,115 | -1,250 | 0.01% | 8,710,031 |
| 2020-04-14 | 2020-04-08 | 29.054 | 297,365 | +417 | 0.01% | 8,639,695 |
| 2020-04-09 | 2020-04-07 | 29.414 | 296,948 | -1,666 | 0.01% | 8,734,533 |
| 2020-04-08 | 2020-04-06 | 28.754 | 298,614 | -4,165 | 0.01% | 8,586,356 |
| 2020-04-07 | 2020-04-03 | 28.154 | 302,779 | +38,315 | 0.01% | 8,524,360 |
| 2020-04-06 | 2020-04-02 | 28.214 | 264,464 | +3,748 | 0.01% | 7,461,525 |
| 2020-04-03 | 2020-04-01 | 27.974 | 260,716 | +10,378 | 0.08% | 7,293,178 |
| 2020-04-02 | 2020-03-31 | 28.634 | 250,338 | -833 | 0.01% | 7,168,171 |
| 2020-04-01 | 2020-03-30 | 28.094 | 251,171 | +12,494 | 0.01% | 7,056,325 |
| 2020-03-31 | 2020-03-27 | 28.514 | 238,677 | +833 | 0.01% | 6,805,615 |
| 2020-03-30 | 2020-03-26 | 28.334 | 237,844 | -833 | 0.01% | 6,739,030 |
| 2020-03-27 | 2020-03-25 | 28.574 | 238,677 | +417 | 0.01% | 6,819,943 |
| 2020-03-26 | 2020-03-24 | 27.674 | 238,260 | -48,310 | 0.01% | 6,593,489 |
| 2020-03-25 | 2020-03-23 | 26.413 | 286,570 | +13,743 | 0.01% | 7,569,141 |
| 2020-03-24 | 2020-03-20 | 27.734 | 272,827 | -10,411 | 0.01% | 7,566,456 |
| 2020-03-23 | 2020-03-19 | 26.413 | 283,238 | -33,734 | 0.01% | 7,481,133 |
| 2020-03-20 | 2020-03-18 | 27.193 | 316,972 | +42,896 | 0.01% | 8,619,505 |
| 2020-03-19 | 2020-03-17 | 28.334 | 274,076 | -4,998 | 0.01% | 7,765,621 |
| 2020-03-18 | 2020-03-16 | 28.214 | 279,074 | +53,724 | 0.01% | 7,873,729 |
| 2020-03-17 | 2020-03-13 | 29.234 | 225,350 | +7,080 | 0.01% | 6,587,941 |
| 2020-03-16 | 2020-03-12 | 29.594 | 218,270 | +3,748 | 0.01% | 6,459,578 |
| 2020-03-13 | 2020-03-11 | 30.735 | 214,522 | +10,828 | 0.01% | 6,593,333 |
| 2020-03-12 | 2020-03-10 | 30.855 | 203,694 | -3,571 | 0.01% | 6,284,989 |
| 2020-03-11 | 2020-03-09 | 30.555 | 207,265 | +22,489 | 0.01% | 6,332,963 |
| 2020-03-10 | 2020-03-06 | 31.816 | 184,776 | +10,828 | 0.01% | 5,878,745 |
| 2020-03-09 | 2020-03-05 | 32.476 | 173,948 | -47,893 | 0.01% | 5,649,108 |
| 2020-03-06 | 2020-03-04 | 31.876 | 221,841 | -5,414 | 0.01% | 7,071,304 |
| 2020-03-05 | 2020-03-03 | 31.936 | 227,255 | +43,729 | 0.01% | 7,257,521 |
| 2020-03-04 | 2020-03-02 | 31.996 | 183,526 | -26,654 | 0.01% | 5,872,027 |
| 2020-03-03 | 2020-02-28 | 31.755 | 210,180 | +11,245 | 0.01% | 6,674,370 |
| 2020-03-02 | 2020-02-27 | 32.596 | 198,935 | +2,915 | 0.01% | 6,484,466 |
| 2020-02-28 | 2020-02-26 | 32.356 | 196,020 | +1,249 | 0.01% | 6,342,381 |
| 2020-02-27 | 2020-02-25 | 32.536 | 194,771 | -2,082 | 0.01% | 6,337,045 |
| 2020-02-26 | 2020-02-24 | 32.476 | 196,853 | +7,913 | 0.01% | 6,392,968 |
| 2020-02-25 | 2020-02-21 | 33.016 | 188,940 | +833 | 0.01% | 6,238,064 |
| 2020-02-24 | 2020-02-20 | 33.316 | 188,107 | +6,663 | 0.01% | 6,267,021 |
| 2020-02-21 | 2020-02-19 | 33.436 | 181,444 | +417 | 0.01% | 6,066,819 |
| 2020-02-20 | 2020-02-18 | 33.256 | 181,027 | +29,152 | 0.01% | 6,020,275 |
| 2020-02-19 | 2020-02-17 | 33.796 | 151,875 | -1,666 | 0.01% | 5,132,842 |
| 2020-02-18 | 2020-02-14 | 33.616 | 153,541 | +4,165 | 0.01% | 5,161,496 |
| 2020-02-17 | 2020-02-13 | 33.556 | 149,376 | +1,249 | 0.01% | 5,012,517 |
| 2020-02-14 | 2020-02-12 | 33.676 | 148,127 | +1,666 | 0.01% | 4,988,389 |
| 2020-02-13 | 2020-02-11 | 33.316 | 146,461 | -23,738 | 0.01% | 4,879,532 |
| 2020-02-12 | 2020-02-10 | 32.896 | 170,199 | +7,496 | 0.01% | 5,598,875 |
| 2020-02-11 | 2020-02-07 | 33.076 | 162,703 | +17,491 | 0.01% | 5,381,587 |
| 2020-02-10 | 2020-02-06 | 33.256 | 145,212 | -6,247 | 0.01% | 4,829,203 |
| 2020-02-07 | 2020-02-05 | 32.356 | 151,459 | +7,497 | 0.01% | 4,900,575 |
| 2020-02-06 | 2020-02-04 | 32.236 | 143,962 | +3,331 | 0.01% | 4,640,720 |
| 2020-02-05 | 2020-02-03 | 31.816 | 140,631 | -832 | 0.01% | 4,474,249 |
| 2020-02-04 | 2020-01-31 | 31.816 | 141,463 | +2,498 | 0.01% | 4,500,719 |
| 2020-02-03 | 2020-01-30 | 31.996 | 138,965 | +6,664 | 0.01% | 4,446,270 |
| 2020-01-31 | 2020-01-29 | 32.776 | 132,301 | +1,666 | 0.01% | 4,336,297 |
| 2020-01-30 | 2020-01-24 | 33.736 | 130,635 | -2,499 | 0.01% | 4,407,163 |
| 2020-01-29 | 2020-01-22 | 34.277 | 133,134 | -833 | 0.01% | 4,563,397 |
| 2020-01-23 | 2020-01-21 | 33.796 | 133,967 | +9,162 | 0.01% | 4,527,614 |
| 2020-01-22 | 2020-01-20 | 34.757 | 124,805 | +4,998 | 0.00% | 4,337,842 |
| 2020-01-21 | 2020-01-17 | 35.057 | 119,807 | +416 | 0.00% | 4,200,087 |
| 2020-01-20 | 2020-01-16 | 34.817 | 119,391 | +7,080 | 0.00% | 4,156,835 |
| 2020-01-17 | 2020-01-15 | 34.757 | 112,311 | +2,082 | 0.00% | 3,903,589 |
| 2020-01-16 | 2020-01-14 | 34.877 | 110,229 | +4,165 | 0.00% | 3,844,459 |
| 2020-01-14 | 2020-01-10 | 34.577 | 106,064 | -2,499 | 0.00% | 3,667,361 |
| 2020-01-13 | 2020-01-09 | 34.577 | 108,563 | -416 | 0.00% | 3,753,769 |
| 2020-01-10 | 2020-01-08 | 33.917 | 108,979 | -417 | 0.00% | 3,696,192 |
| 2020-01-09 | 2020-01-07 | 34.157 | 109,396 | -416 | 0.00% | 3,736,603 |
| 2020-01-08 | 2020-01-06 | 34.157 | 109,812 | +4,581 | 0.00% | 3,750,812 |
| 2020-01-07 | 2020-01-03 | 34.397 | 105,231 | +2,082 | 0.00% | 3,619,608 |
| 2020-01-06 | 2020-01-02 | 34.457 | 103,149 | +1,250 | 0.00% | 3,554,186 |
| 2020-01-03 | 2019-12-31 | 34.157 | 101,899 | -4,998 | 0.00% | 3,480,530 |
| 2020-01-02 | 2019-12-27 | 34.097 | 106,897 | -833 | 0.00% | 3,644,828 |
| 2019-12-30 | 2019-12-24 | 33.616 | 107,730 | +2,156 | 0.00% | 3,621,495 |
| 2019-12-27 | 2019-12-20 | 33.796 | 105,574 | +833 | 0.00% | 3,568,031 |
| 2019-12-20 | 2019-12-18 | 33.676 | 104,741 | -1,166 | 0.00% | 3,527,303 |
| 2019-12-19 | 2019-12-17 | 33.616 | 105,907 | -2,083 | 0.00% | 3,560,212 |
| 2019-12-18 | 2019-12-16 | 33.256 | 107,990 | +833 | 0.00% | 3,591,340 |
| 2019-12-17 | 2019-12-13 | 33.436 | 107,157 | -4,581 | 0.00% | 3,582,935 |
| 2019-12-16 | 2019-12-12 | 32.656 | 111,738 | -5,414 | 0.00% | 3,648,909 |
| 2019-12-13 | 2019-12-11 | 32.176 | 117,152 | -3,365 | 0.00% | 3,769,447 |
| 2019-12-10 | 2019-12-06 | 31.996 | 120,517 | -11,952 | 0.00% | 3,856,015 |
| 2019-12-06 | 2019-12-04 | 31.515 | 132,469 | +2,499 | 0.01% | 4,174,810 |
| 2019-12-05 | 2019-12-03 | 31.876 | 129,970 | +7,913 | 0.01% | 4,142,866 |
| 2019-12-03 | 2019-11-29 | 31.816 | 122,057 | +24,155 | 0.00% | 3,883,307 |
| 2019-12-02 | 2019-11-28 | 32.476 | 97,902 | +833 | 0.00% | 3,179,450 |
| 2019-11-29 | 2019-11-27 | 32.596 | 97,069 | +833 | 0.00% | 3,164,052 |
| 2019-11-28 | 2019-11-26 | 32.536 | 96,236 | +416 | 0.00% | 3,131,122 |
| 2019-11-27 | 2019-11-25 | 32.596 | 95,820 | +417 | 0.00% | 3,123,340 |
| 2019-11-26 | 2019-11-22 | 32.116 | 95,403 | +416 | 0.00% | 3,063,931 |
| 2019-11-25 | 2019-11-21 | 31.936 | 94,987 | -416 | 0.00% | 3,033,465 |
| 2019-11-22 | 2019-11-20 | 32.476 | 95,403 | +416 | 0.00% | 3,098,293 |
| 2019-11-21 | 2019-11-19 | 32.716 | 94,987 | -833 | 0.00% | 3,107,591 |
| 2019-11-20 | 2019-11-18 | 32.176 | 95,820 | -3,332 | 0.00% | 3,083,075 |
| 2019-11-19 | 2019-11-15 | 31.816 | 99,152 | -2,498 | 0.00% | 3,154,573 |
| 2019-11-18 | 2019-11-14 | 31.876 | 101,650 | +5,830 | 0.00% | 3,240,150 |
| 2019-11-15 | 2019-11-13 | 32.056 | 95,820 | +6,664 | 0.00% | 3,071,571 |
| 2019-11-14 | 2019-11-12 | 32.656 | 89,156 | +416 | 0.00% | 2,911,472 |
| 2019-11-13 | 2019-11-11 | 32.536 | 88,740 | +4,581 | 0.00% | 2,887,234 |
| 2019-11-12 | 2019-11-08 | 33.376 | 84,159 | +417 | 0.00% | 2,808,915 |
| 2019-11-11 | 2019-11-07 | 33.616 | 83,742 | +2,915 | 0.00% | 2,815,105 |
| 2019-11-06 | 2019-11-04 | 33.316 | 80,827 | -1,250 | 0.00% | 2,692,853 |
| 2019-11-05 | 2019-11-01 | 32.776 | 82,077 | -833 | 0.00% | 2,690,155 |
| 2019-11-04 | 2019-10-31 | 32.476 | 82,910 | -416 | 0.00% | 2,692,572 |
| 2019-11-01 | 2019-10-30 | 34.100 | 83,326 | +2,082 | 0.00% | 2,841,405 |
| 2019-10-31 | 2019-10-29 | 34.285 | 81,244 | +1,892 | 0.00% | 2,785,466 |
| 2019-10-29 | 2019-10-25 | 34.162 | 79,352 | -405 | 0.00% | 2,710,794 |
| 2019-10-28 | 2019-10-24 | 34.162 | 79,757 | -4,856 | 0.00% | 2,724,629 |
| 2019-10-25 | 2019-10-23 | 33.976 | 84,613 | +5,261 | 0.00% | 2,874,837 |
| 2019-10-24 | 2019-10-22 | 34.223 | 79,352 | +809 | 0.00% | 2,715,696 |
| 2019-10-23 | 2019-10-21 | 34.100 | 78,543 | -405 | 0.00% | 2,678,305 |
| 2019-10-22 | 2019-10-18 | 34.162 | 78,948 | -6,879 | 0.00% | 2,696,993 |
| 2019-10-21 | 2019-10-17 | 34.347 | 85,827 | +2,428 | 0.00% | 2,947,897 |
| 2019-10-17 | 2019-10-15 | 33.853 | 83,399 | -40,470 | 0.00% | 2,823,286 |
| 2019-10-16 | 2019-10-14 | 33.915 | 123,869 | -3,237 | 0.01% | 4,200,959 |
| 2019-10-15 | 2019-10-11 | 33.729 | 127,106 | -3,238 | 0.01% | 4,287,185 |
| 2019-10-14 | 2019-10-10 | 32.864 | 130,344 | +39,660 | 0.01% | 4,283,672 |
| 2019-10-11 | 2019-10-09 | 32.864 | 90,684 | +1,214 | 0.00% | 2,980,271 |
| 2019-10-10 | 2019-10-08 | 33.111 | 89,470 | -7,689 | 0.00% | 2,962,482 |
| 2019-10-09 | 2019-10-04 | 32.988 | 97,159 | +810 | 0.00% | 3,205,072 |
| 2019-10-04 | 2019-10-02 | 33.235 | 96,349 | +404 | 0.00% | 3,202,160 |
| 2019-10-02 | 2019-09-27 | 33.173 | 95,945 | +2,024 | 0.00% | 3,182,806 |
| 2019-09-30 | 2019-09-26 | 33.235 | 93,921 | -810 | 0.00% | 3,121,465 |
| 2019-09-27 | 2019-09-25 | 33.173 | 94,731 | +9,713 | 0.00% | 3,142,534 |
| 2019-09-26 | 2019-09-24 | 33.606 | 85,018 | +405 | 0.00% | 2,857,086 |
| 2019-09-25 | 2019-09-23 | 33.482 | 84,613 | -405 | 0.00% | 2,833,022 |
| 2019-09-23 | 2019-09-19 | 33.791 | 85,018 | -1,214 | 0.00% | 2,872,842 |
| 2019-09-20 | 2019-09-18 | 34.162 | 86,232 | +3,642 | 0.00% | 2,945,826 |
| 2019-09-19 | 2019-09-17 | 34.162 | 82,590 | +6,880 | 0.00% | 2,821,409 |
| 2019-09-18 | 2019-09-16 | 34.532 | 75,710 | -1,214 | 0.00% | 2,614,439 |
| 2019-09-17 | 2019-09-13 | 34.841 | 76,924 | -405 | 0.00% | 2,680,121 |
| 2019-09-16 | 2019-09-12 | 34.532 | 77,329 | -2,428 | 0.00% | 2,670,347 |
| 2019-09-13 | 2019-09-11 | 34.532 | 79,757 | -1,619 | 0.00% | 2,754,191 |
| 2019-09-11 | 2019-09-09 | 34.038 | 81,376 | -3,642 | 0.00% | 2,769,883 |
| 2019-09-10 | 2019-09-06 | 33.915 | 85,018 | +3,237 | 0.00% | 2,883,346 |
| 2019-09-09 | 2019-09-05 | 33.853 | 81,781 | +2,429 | 0.00% | 2,768,512 |
| 2019-09-06 | 2019-09-04 | 33.729 | 79,352 | -5,666 | 0.00% | 2,676,480 |
| 2019-09-04 | 2019-09-02 | 32.617 | 85,018 | -2,428 | 0.00% | 2,773,054 |
| 2019-09-03 | 2019-08-30 | 32.741 | 87,446 | -1,214 | 0.00% | 2,863,053 |
| 2019-09-02 | 2019-08-29 | 32.679 | 88,660 | -6,880 | 0.00% | 2,897,323 |
| 2019-08-30 | 2019-08-28 | 32.555 | 95,540 | +3,237 | 0.00% | 3,110,351 |
| 2019-08-29 | 2019-08-27 | 32.617 | 92,303 | +6,880 | 0.00% | 3,010,671 |
| 2019-08-28 | 2019-08-26 | 32.679 | 85,423 | +6,475 | 0.00% | 2,791,541 |
| 2019-08-27 | 2019-08-23 | 33.235 | 78,948 | -1,214 | 0.00% | 2,623,837 |
| 2019-08-21 | 2019-08-19 | 33.297 | 80,162 | -7,689 | 0.00% | 2,669,137 |
| 2019-08-19 | 2019-08-15 | 32.370 | 87,851 | -3,237 | 0.00% | 2,843,751 |
| 2019-08-16 | 2019-08-14 | 32.061 | 91,088 | -405 | 0.00% | 2,920,398 |
| 2019-08-15 | 2019-08-13 | 32.123 | 91,493 | +8,903 | 0.00% | 2,939,035 |
| 2019-08-14 | 2019-08-12 | 32.741 | 82,590 | -14,974 | 0.00% | 2,704,063 |
| 2019-08-13 | 2019-08-09 | 32.926 | 97,564 | +4,047 | 0.00% | 3,212,405 |
| 2019-08-09 | 2019-08-07 | 33.050 | 93,517 | +1,619 | 0.00% | 3,090,707 |
| 2019-08-08 | 2019-08-06 | 33.050 | 91,898 | +13,760 | 0.00% | 3,037,200 |
| 2019-08-07 | 2019-08-05 | 33.173 | 78,138 | -810 | 0.00% | 2,592,090 |
| 2019-08-06 | 2019-08-02 | 34.100 | 78,948 | +8,094 | 0.00% | 2,692,116 |
| 2019-08-05 | 2019-08-01 | 34.965 | 70,854 | +405 | 0.00% | 2,477,390 |
| 2019-08-02 | 2019-07-31 | 35.212 | 70,449 | +809 | 0.00% | 2,480,637 |
| 2019-08-01 | 2019-07-30 | 35.644 | 69,640 | +1,619 | 0.00% | 2,482,265 |
| 2019-07-31 | 2019-07-29 | 35.582 | 68,021 | +2,428 | 0.00% | 2,420,355 |
| 2019-07-30 | 2019-07-26 | 35.891 | 65,593 | +405 | 0.00% | 2,354,220 |
| 2019-07-29 | 2019-07-25 | 36.200 | 65,188 | +405 | 0.00% | 2,359,819 |
| 2019-07-26 | 2019-07-24 | 36.077 | 64,783 | -405 | 0.00% | 2,337,154 |
| 2019-07-25 | 2019-07-23 | 36.015 | 65,188 | +2,023 | 0.00% | 2,347,738 |
| 2019-07-24 | 2019-07-22 | 35.830 | 63,165 | +405 | 0.00% | 2,263,174 |
| 2019-07-22 | 2019-07-18 | 36.015 | 62,760 | -1,214 | 0.00% | 2,260,294 |
| 2019-07-18 | 2019-07-16 | 36.200 | 63,974 | -405 | 0.00% | 2,315,872 |
| 2019-07-16 | 2019-07-12 | 36.077 | 64,379 | +405 | 0.00% | 2,322,579 |
| 2019-07-10 | 2019-07-08 | 35.830 | 63,974 | +809 | 0.00% | 2,292,160 |
| 2019-07-09 | 2019-07-05 | 36.447 | 63,165 | +1,619 | 0.00% | 2,302,195 |
| 2019-07-08 | 2019-07-04 | 36.509 | 61,546 | -1,619 | 0.00% | 2,246,988 |
| 2019-07-05 | 2019-07-03 | 36.509 | 63,165 | +3,643 | 0.00% | 2,306,097 |
| 2019-07-04 | 2019-07-02 | 36.571 | 59,522 | +1,618 | 0.00% | 2,176,771 |
| 2019-07-02 | 2019-06-27 | 36.077 | 57,904 | -2,832 | 0.00% | 2,088,983 |
| 2019-06-27 | 2019-06-25 | 35.459 | 60,736 | +1,214 | 0.00% | 2,153,632 |
| 2019-06-26 | 2019-06-24 | 35.830 | 59,522 | -405 | 0.00% | 2,132,647 |
| 2019-06-25 | 2019-06-21 | 35.830 | 59,927 | +2,023 | 0.00% | 2,147,158 |
| 2019-06-24 | 2019-06-20 | 35.953 | 57,904 | -809 | 0.00% | 2,081,829 |
| 2019-06-21 | 2019-06-19 | 35.397 | 58,713 | -5,649 | 0.00% | 2,078,272 |
| 2019-06-20 | 2019-06-18 | 34.532 | 64,362 | -405 | 0.00% | 2,222,567 |
| 2019-06-19 | 2019-06-17 | 34.285 | 64,767 | -810 | 0.00% | 2,220,549 |
| 2019-06-17 | 2019-06-13 | 34.347 | 65,577 | -1,214 | 0.00% | 2,252,371 |
| 2019-06-14 | 2019-06-12 | 34.347 | 66,791 | +3,238 | 0.00% | 2,294,068 |
| 2019-06-13 | 2019-06-11 | 34.903 | 63,553 | -405 | 0.00% | 2,218,186 |
| 2019-06-12 | 2019-06-10 | 34.656 | 63,958 | -809 | 0.00% | 2,216,518 |
| 2019-06-10 | 2019-06-05 | 33.853 | 64,767 | -810 | 0.00% | 2,192,542 |
| 2019-06-05 | 2019-06-03 | 33.729 | 65,577 | +405 | 0.00% | 2,211,860 |
| 2019-06-04 | 2019-05-31 | 33.791 | 65,172 | +3,238 | 0.00% | 2,202,226 |
| 2019-05-28 | 2019-05-24 | 34.285 | 61,934 | -810 | 0.00% | 2,123,419 |
| 2019-05-27 | 2019-05-23 | 34.162 | 62,744 | +1,619 | 0.00% | 2,143,438 |
| 2019-05-24 | 2019-05-22 | 34.532 | 61,125 | -405 | 0.00% | 2,110,786 |
| 2019-05-23 | 2019-05-21 | 34.594 | 61,530 | +1,214 | 0.00% | 2,128,573 |
| 2019-05-22 | 2019-05-20 | 34.656 | 60,316 | +17 | 0.00% | 2,090,301 |
| 2019-05-21 | 2019-05-17 | 34.841 | 60,299 | +10,117 | 0.00% | 2,100,887 |
| 2019-05-20 | 2019-05-16 | 35.150 | 50,182 | +2,833 | 0.00% | 1,763,899 |
| 2019-05-17 | 2019-05-15 | 35.088 | 47,349 | +28,328 | 0.00% | 1,661,394 |
| 2019-05-16 | 2019-05-14 | 34.965 | 19,021 | -1,618 | 0.00% | 665,064 |
| 2019-05-14 | 2019-05-09 | 35.212 | 20,639 | +5,261 | 0.00% | 726,737 |
| 2019-05-10 | 2019-05-08 | 36.015 | 15,378 | -1,619 | 0.00% | 553,837 |
| 2019-05-09 | 2019-05-07 | 36.447 | 16,997 | -2,428 | 0.00% | 619,495 |
| 2019-05-08 | 2019-05-06 | 36.324 | 19,425 | -1,619 | 0.00% | 705,589 |
| 2019-05-06 | 2019-05-02 | 37.189 | 21,044 | +2,833 | 0.00% | 782,597 |
| 2019-05-03 | 2019-04-30 | 36.880 | 18,211 | +3,642 | 0.00% | 671,617 |
| 2019-05-02 | 2019-04-29 | 37.189 | 14,569 | -809 | 0.00% | 541,801 |
| 2019-04-29 | 2019-04-25 | 37.128 | 15,378 | +77 | 0.00% | 570,951 |
| 2019-04-26 | 2019-04-24 | 37.376 | 15,301 | +805 | 0.00% | 571,892 |
| 2019-04-24 | 2019-04-18 | 37.562 | 14,496 | +2,819 | 0.00% | 544,504 |
| 2019-04-15 | 2019-04-11 | 37.438 | 11,677 | +5,234 | 0.00% | 437,166 |
| 2019-04-11 | 2019-04-09 | 37.873 | 6,443 | -805 | 0.00% | 244,015 |
| 2019-04-02 | 2019-03-29 | 36.507 | 7,248 | -1,208 | 0.00% | 264,602 |
| 2019-04-01 | 2019-03-28 | 36.072 | 8,456 | +403 | 0.00% | 305,027 |
| 2019-03-27 | 2019-03-25 | 35.824 | 8,053 | +805 | 0.00% | 288,490 |
| 2019-03-26 | 2019-03-22 | 36.507 | 7,248 | +1,208 | 0.00% | 264,602 |
| 2019-03-20 | 2019-03-18 | 36.879 | 6,040 | -1,611 | 0.00% | 222,752 |
| 2019-03-12 | 2019-03-08 | 35.389 | 7,651 | +2,416 | 0.00% | 270,764 |
| 2019-03-07 | 2019-03-05 | 36.321 | 5,235 | +403 | 0.00% | 190,139 |
| 2019-02-21 | 2019-02-19 | 35.389 | 4,832 | -403 | 0.00% | 171,001 |
| 2019-02-19 | 2019-02-15 | 34.893 | 5,235 | +806 | 0.00% | 182,663 |
| 2019-02-18 | 2019-02-14 | 35.576 | 4,429 | +402 | 0.00% | 157,564 |
| 2019-02-15 | 2019-02-13 | 35.638 | 4,027 | +403 | 0.00% | 143,513 |
| 2019-02-12 | 2019-02-08 | 34.955 | 3,624 | -4,027 | 0.00% | 126,676 |
| 2019-02-11 | 2019-02-04 | 34.955 | 7,651 | +4,027 | 0.00% | 267,439 |
| 2019-01-29 | 2019-01-25 | 34.520 | 3,624 | +805 | 0.00% | 125,101 |
| 2019-01-11 | 2019-01-09 | 33.092 | 2,819 | -3,221 | 0.00% | 93,287 |
| 2018-12-21 | 2018-12-19 | 32.347 | 6,040 | +3,221 | 0.00% | 195,377 |
| 2018-12-19 | 2018-12-17 | 32.720 | 2,819 | -805 | 0.00% | 92,237 |
| 2018-12-17 | 2018-12-13 | 33.278 | 3,624 | -403 | 0.00% | 120,601 |
| 2018-12-13 | 2018-12-11 | 32.223 | 4,027 | +806 | 0.00% | 129,762 |
| 2018-12-10 | 2018-12-06 | 32.720 | 3,221 | +402 | 0.00% | 105,390 |
| 2018-12-05 | 2018-12-03 | 34.023 | 2,819 | +403 | 0.00% | 95,912 |
| 2018-11-29 | 2018-11-27 | 32.844 | 2,416 | -805 | 0.00% | 79,351 |
| 2018-11-22 | 2018-11-20 | 32.347 | 3,221 | +805 | 0.00% | 104,190 |
| 2018-11-21 | 2018-11-19 | 32.844 | 2,416 | -2,416 | 0.00% | 79,351 |
| 2018-10-31 | 2018-10-29 | 33.057 | 4,832 | +149 | 0.00% | 159,730 |
| 2018-10-25 | 2018-10-23 | 33.697 | 4,683 | +390 | 0.00% | 157,805 |
| 2018-10-16 | 2018-10-12 | 34.210 | 4,293 | -780 | 0.00% | 146,863 |
| 2018-10-09 | 2018-10-05 | 35.235 | 5,073 | +2,341 | 0.00% | 178,747 |
| 2018-09-17 | 2018-09-13 | 35.747 | 2,732 | -21,072 | 0.00% | 97,662 |
| 2018-09-14 | 2018-09-12 | 34.979 | 23,804 | -6,244 | 0.00% | 832,633 |
| 2018-09-10 | 2018-09-06 | 35.747 | 30,048 | +390 | 0.00% | 1,074,140 |
| 2018-09-07 | 2018-09-05 | 35.940 | 29,658 | +19,122 | 0.00% | 1,065,898 |
| 2018-09-06 | 2018-09-04 | 36.965 | 10,536 | -18,732 | 0.00% | 389,460 |
| 2018-09-05 | 2018-09-03 | 36.580 | 29,268 | +6,244 | 0.00% | 1,070,632 |
| 2018-09-04 | 2018-08-31 | 36.708 | 23,024 | -6,244 | 0.00% | 845,174 |
| 2018-09-03 | 2018-08-30 | 37.093 | 29,268 | +20,683 | 0.00% | 1,085,632 |
| 2018-08-31 | 2018-08-29 | 37.413 | 8,585 | -1,561 | 0.00% | 321,192 |
| 2018-08-30 | 2018-08-28 | 37.349 | 10,146 | +6,244 | 0.00% | 378,943 |
| 2018-08-29 | 2018-08-27 | 37.221 | 3,902 | -13,268 | 0.00% | 145,236 |
| 2018-08-27 | 2018-08-23 | 36.452 | 17,170 | +14,829 | 0.00% | 625,883 |
| 2018-08-24 | 2018-08-22 | 36.708 | 2,341 | -781 | 0.00% | 85,934 |
| 2018-08-22 | 2018-08-20 | 36.324 | 3,122 | -390 | 0.00% | 113,404 |
| 2018-08-20 | 2018-08-16 | 35.747 | 3,512 | +390 | 0.00% | 125,545 |
| 2018-08-08 | 2018-08-06 | 36.580 | 3,122 | -390 | 0.00% | 114,204 |
| 2018-08-06 | 2018-08-02 | 36.388 | 3,512 | +390 | 0.00% | 127,795 |
| 2018-07-31 | 2018-07-27 | 37.733 | 3,122 | +781 | 0.00% | 117,804 |
| 2018-07-04 | 2018-06-29 | 37.733 | 2,341 | -391 | 0.00% | 88,334 |
| 2018-06-27 | 2018-06-25 | 37.797 | 2,732 | +391 | 0.00% | 103,263 |
| 2018-04-27 | 2018-04-25 | 39.479 | 2,341 | +12 | 0.00% | 92,421 |
| 2018-03-12 | 2018-03-08 | 39.930 | 2,329 | -388 | 0.00% | 92,997 |
| 2018-03-09 | 2018-03-07 | 39.286 | 2,717 | +388 | 0.00% | 106,740 |
| 2018-02-09 | 2018-02-07 | 39.221 | 2,329 | -776 | 0.00% | 91,347 |
| 2018-02-08 | 2018-02-06 | 39.737 | 3,105 | +776 | 0.00% | 123,382 |
| 2018-02-05 | 2018-02-01 | 42.313 | 2,329 | -1,553 | 0.00% | 98,547 |
| 2018-01-31 | 2018-01-29 | 42.699 | 3,882 | +1,553 | 0.00% | 165,758 |
| 2018-01-29 | 2018-01-25 | 42.377 | 2,329 | -776 | 0.00% | 98,697 |
| 2018-01-18 | 2018-01-16 | 41.282 | 3,105 | -389 | 0.00% | 128,182 |
| 2018-01-12 | 2018-01-10 | 40.252 | 3,494 | +389 | 0.00% | 140,640 |
| 2017-10-31 | 2017-10-27 | 38.839 | 3,105 | +82 | 0.00% | 120,594 |
| 2017-08-22 | 2017-08-18 | 36.721 | 3,023 | -755 | 0.00% | 111,008 |
| 2017-08-18 | 2017-08-16 | 37.184 | 3,778 | +755 | 0.00% | 140,483 |
| 2017-08-15 | 2017-08-11 | 36.589 | 3,023 | -755 | 0.00% | 110,608 |
| 2017-08-09 | 2017-08-07 | 37.515 | 3,778 | -378 | 0.00% | 141,733 |
| 2017-08-01 | 2017-07-28 | 36.589 | 4,156 | +378 | 0.00% | 152,064 |
| 2017-07-28 | 2017-07-26 | 36.523 | 3,778 | +755 | 0.00% | 137,983 |
| 2017-04-27 | 2017-04-25 | 32.950 | 3,023 | +18 | 0.00% | 99,609 |
| 2017-03-31 | 2017-03-29 | 32.817 | 3,005 | -751 | 0.00% | 98,616 |
| 2017-03-17 | 2017-03-15 | 32.085 | 3,756 | +3,756 | 0.00% | 120,511 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy