History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 3,715,282 | +0 | 0.06% | 100,164,003 |
| 2025-10-13 | 2025-10-09 | 27.400 | 3,715,282 | +0 | 0.06% | 101,798,727 |
| 2025-10-10 | 2025-10-08 | 27.460 | 3,715,282 | +12,500 | 0.06% | 102,021,644 |
| 2025-10-09 | 2025-10-06 | 27.580 | 3,702,782 | +261,000 | 0.06% | 102,122,728 |
| 2025-10-08 | 2025-10-03 | 27.780 | 3,441,782 | +768,000 | 0.06% | 95,612,704 |
| 2025-10-06 | 2025-10-02 | 27.960 | 2,673,782 | -15,500 | 0.05% | 74,758,945 |
| 2025-10-03 | 2025-09-30 | 27.520 | 2,689,282 | -504,000 | 0.05% | 74,009,041 |
| 2025-10-02 | 2025-09-29 | 27.240 | 3,193,282 | -4,000 | 0.05% | 86,985,002 |
| 2025-09-30 | 2025-09-26 | 26.780 | 3,197,282 | +500 | 0.05% | 85,623,212 |
| 2025-09-26 | 2025-09-24 | 27.180 | 3,196,782 | +495,500 | 0.05% | 86,888,535 |
| 2025-09-25 | 2025-09-23 | 26.800 | 2,701,282 | +10,500 | 0.04% | 72,394,358 |
| 2025-09-24 | 2025-09-22 | 26.960 | 2,690,782 | -6,500 | 0.04% | 72,543,483 |
| 2025-09-23 | 2025-09-19 | 27.200 | 2,697,282 | +97,500 | 0.04% | 73,366,070 |
| 2025-09-22 | 2025-09-18 | 27.180 | 2,599,782 | +17,500 | 0.04% | 70,662,075 |
| 2025-09-19 | 2025-09-17 | 27.520 | 2,582,282 | +15,500 | 0.04% | 71,064,401 |
| 2025-09-16 | 2025-09-12 | 27.000 | 2,566,782 | -5,000 | 0.04% | 69,303,114 |
| 2025-09-15 | 2025-09-11 | 26.720 | 2,571,782 | -15,000 | 0.05% | 68,718,015 |
| 2025-09-12 | 2025-09-10 | 26.800 | 2,586,782 | -34,500 | 0.05% | 69,325,758 |
| 2025-09-11 | 2025-09-09 | 26.540 | 2,621,282 | -126,500 | 0.05% | 69,568,824 |
| 2025-09-10 | 2025-09-08 | 26.200 | 2,747,782 | +500 | 0.05% | 71,991,888 |
| 2025-09-09 | 2025-09-05 | 25.980 | 2,747,282 | -2,000 | 0.05% | 71,374,386 |
| 2025-09-08 | 2025-09-04 | 25.620 | 2,749,282 | -4,500 | 0.05% | 70,436,605 |
| 2025-09-04 | 2025-09-02 | 26.040 | 2,753,782 | +1,500 | 0.05% | 71,708,483 |
| 2025-09-03 | 2025-09-01 | 26.160 | 2,752,282 | -5,500 | 0.05% | 71,999,697 |
| 2025-09-02 | 2025-08-29 | 25.620 | 2,757,782 | -255,000 | 0.04% | 70,654,375 |
| 2025-09-01 | 2025-08-28 | 25.500 | 3,012,782 | +251,000 | 0.05% | 76,825,941 |
| 2025-08-29 | 2025-08-27 | 25.700 | 2,761,782 | +14,500 | 0.05% | 70,977,797 |
| 2025-08-28 | 2025-08-26 | 26.020 | 2,747,282 | -17,000 | 0.04% | 71,484,278 |
| 2025-08-27 | 2025-08-25 | 26.360 | 2,764,282 | -989,500 | 0.04% | 72,866,474 |
| 2025-08-26 | 2025-08-22 | 25.840 | 3,753,782 | -2,500 | 0.06% | 96,997,727 |
| 2025-08-25 | 2025-08-21 | 25.620 | 3,756,282 | +1,001,000 | 0.06% | 96,235,945 |
| 2025-08-21 | 2025-08-19 | 25.620 | 2,755,282 | +7,500 | 0.04% | 70,590,325 |
| 2025-08-20 | 2025-08-18 | 25.660 | 2,747,782 | +19,000 | 0.04% | 70,508,086 |
| 2025-08-19 | 2025-08-15 | 25.800 | 2,728,782 | +16,000 | 0.04% | 70,402,576 |
| 2025-08-18 | 2025-08-14 | 26.020 | 2,712,782 | +6,500 | 0.04% | 70,586,588 |
| 2025-08-15 | 2025-08-13 | 26.080 | 2,706,282 | -1,506,000 | 0.04% | 70,579,835 |
| 2025-08-13 | 2025-08-11 | 25.400 | 4,212,282 | -500 | 0.07% | 106,991,963 |
| 2025-08-12 | 2025-08-08 | 25.380 | 4,212,782 | +11,500 | 0.07% | 106,920,407 |
| 2025-08-11 | 2025-08-07 | 25.560 | 4,201,282 | +8,000 | 0.07% | 107,384,768 |
| 2025-08-08 | 2025-08-06 | 25.420 | 4,193,282 | -15,500 | 0.07% | 106,593,228 |
| 2025-08-07 | 2025-08-05 | 25.360 | 4,208,782 | -1,007,000 | 0.07% | 106,734,712 |
| 2025-08-06 | 2025-08-04 | 25.200 | 5,215,782 | -2,500 | 0.09% | 131,437,706 |
| 2025-08-05 | 2025-08-01 | 24.980 | 5,218,282 | +1,002,000 | 0.08% | 130,352,684 |
| 2025-08-04 | 2025-07-31 | 25.260 | 4,216,282 | +505,500 | 0.07% | 106,503,283 |
| 2025-08-01 | 2025-07-30 | 25.660 | 3,710,782 | -492,000 | 0.06% | 95,218,666 |
| 2025-07-31 | 2025-07-29 | 26.020 | 4,202,782 | +21,000 | 0.07% | 109,356,388 |
| 2025-07-30 | 2025-07-28 | 26.060 | 4,181,782 | +1,248,000 | 0.07% | 108,977,239 |
| 2025-07-29 | 2025-07-25 | 25.880 | 2,933,782 | +1,500 | 0.05% | 75,926,278 |
| 2025-07-28 | 2025-07-24 | 26.160 | 2,932,282 | +285,500 | 0.05% | 76,708,497 |
| 2025-07-25 | 2025-07-23 | 26.020 | 2,646,782 | -2,101,000 | 0.04% | 68,869,268 |
| 2025-07-24 | 2025-07-22 | 25.600 | 4,747,782 | +1,501,000 | 0.08% | 121,543,219 |
| 2025-07-23 | 2025-07-21 | 25.460 | 3,246,782 | -2,536,500 | 0.05% | 82,663,070 |
| 2025-07-22 | 2025-07-18 | 25.320 | 5,783,282 | -1,000,500 | 0.09% | 146,432,700 |
| 2025-07-21 | 2025-07-17 | 25.000 | 6,783,782 | +3,945,000 | 0.11% | 169,594,550 |
| 2025-07-18 | 2025-07-16 | 24.980 | 2,838,782 | +74,500 | 0.05% | 70,912,774 |
| 2025-07-17 | 2025-07-15 | 25.080 | 2,764,282 | -4,625,053 | 0.04% | 69,328,193 |
| 2025-07-16 | 2025-07-14 | 24.700 | 7,389,335 | +4,000,000 | 0.12% | 182,516,574 |
| 2025-07-15 | 2025-07-11 | 24.620 | 3,389,335 | -3,040,000 | 0.05% | 83,445,428 |
| 2025-07-14 | 2025-07-10 | 24.520 | 6,429,335 | -1,000 | 0.10% | 157,647,294 |
| 2025-07-11 | 2025-07-09 | 24.380 | 6,430,335 | +32,000 | 0.10% | 156,771,567 |
| 2025-07-10 | 2025-07-08 | 24.640 | 6,398,335 | -86,000 | 0.10% | 157,654,974 |
| 2025-07-09 | 2025-07-07 | 24.360 | 6,484,335 | +28,000 | 0.10% | 157,958,401 |
| 2025-07-08 | 2025-07-04 | 24.400 | 6,456,335 | +8,500 | 0.10% | 157,534,574 |
| 2025-07-07 | 2025-07-03 | 24.540 | 6,447,835 | +84,000 | 0.10% | 158,229,871 |
| 2025-07-04 | 2025-07-02 | 24.640 | 6,363,835 | +498,500 | 0.10% | 156,804,894 |
| 2025-07-03 | 2025-06-30 | 24.520 | 5,865,335 | +1,499,500 | 0.09% | 143,818,014 |
| 2025-07-02 | 2025-06-27 | 24.700 | 4,365,835 | +501,000 | 0.07% | 107,836,124 |
| 2025-06-30 | 2025-06-26 | 24.760 | 3,864,835 | +1,251,500 | 0.06% | 95,693,315 |
| 2025-06-27 | 2025-06-25 | 24.900 | 2,613,335 | -1,152,000 | 0.04% | 65,072,042 |
| 2025-06-25 | 2025-06-23 | 24.100 | 3,765,335 | +2,000 | 0.06% | 90,744,574 |
| 2025-06-24 | 2025-06-20 | 23.920 | 3,763,335 | -3,500 | 0.06% | 90,018,973 |
| 2025-06-23 | 2025-06-19 | 23.640 | 3,766,835 | +42,000 | 0.06% | 89,047,979 |
| 2025-06-20 | 2025-06-18 | 24.120 | 3,724,835 | +16,000 | 0.06% | 89,843,020 |
| 2025-06-19 | 2025-06-17 | 24.400 | 3,708,835 | +844,500 | 0.06% | 90,495,574 |
| 2025-06-17 | 2025-06-13 | 24.260 | 2,864,335 | +1,000 | 0.05% | 69,488,767 |
| 2025-06-16 | 2025-06-12 | 24.460 | 2,863,335 | +1,000 | 0.05% | 70,037,174 |
| 2025-06-12 | 2025-06-10 | 24.500 | 2,862,335 | +249,500 | 0.05% | 70,127,208 |
| 2025-06-11 | 2025-06-09 | 24.500 | 2,612,835 | -54,500 | 0.04% | 64,014,458 |
| 2025-06-10 | 2025-06-06 | 24.160 | 2,667,335 | -50,000 | 0.04% | 64,442,814 |
| 2025-06-09 | 2025-06-05 | 24.200 | 2,717,335 | -762,000 | 0.05% | 65,759,507 |
| 2025-06-06 | 2025-06-04 | 23.960 | 3,479,335 | -30,500 | 0.06% | 83,364,867 |
| 2025-06-05 | 2025-06-03 | 23.820 | 3,509,835 | -500,000 | 0.06% | 83,604,270 |
| 2025-06-02 | 2025-05-29 | 23.860 | 4,009,835 | +500,000 | 0.07% | 95,674,663 |
| 2025-05-30 | 2025-05-28 | 23.560 | 3,509,835 | -750,000 | 0.06% | 82,691,713 |
| 2025-05-28 | 2025-05-26 | 23.520 | 4,259,835 | +753,000 | 0.07% | 100,191,319 |
| 2025-05-27 | 2025-05-23 | 23.820 | 3,506,835 | +4,500 | 0.06% | 83,532,810 |
| 2025-05-23 | 2025-05-21 | 24.060 | 3,502,335 | +544,500 | 0.06% | 84,266,180 |
| 2025-05-22 | 2025-05-20 | 23.880 | 2,957,835 | -1,500,000 | 0.05% | 70,633,100 |
| 2025-05-21 | 2025-05-19 | 23.540 | 4,457,835 | -9,500 | 0.07% | 104,937,436 |
| 2025-05-19 | 2025-05-15 | 23.660 | 4,467,335 | +505,000 | 0.07% | 105,697,146 |
| 2025-05-16 | 2025-05-14 | 23.820 | 3,962,335 | -307,500 | 0.06% | 94,382,820 |
| 2025-05-15 | 2025-05-13 | 23.260 | 4,269,835 | +312,500 | 0.07% | 99,316,362 |
| 2025-05-14 | 2025-05-12 | 23.740 | 3,957,335 | -93,000 | 0.07% | 93,947,133 |
| 2025-05-13 | 2025-05-09 | 23.060 | 4,050,335 | +3,500 | 0.07% | 93,400,725 |
| 2025-05-12 | 2025-05-08 | 22.940 | 4,046,835 | -1,005,000 | 0.07% | 92,834,395 |
| 2025-05-09 | 2025-05-07 | 22.840 | 5,051,835 | +2,090,000 | 0.08% | 115,383,911 |
| 2025-05-08 | 2025-05-06 | 22.840 | 2,961,835 | -1,148,000 | 0.05% | 67,648,311 |
| 2025-05-07 | 2025-05-02 | 22.660 | 4,109,835 | +2,500 | 0.07% | 93,128,861 |
| 2025-05-06 | 2025-04-30 | 22.260 | 4,107,335 | -542,000 | 0.07% | 91,429,277 |
| 2025-05-02 | 2025-04-29 | 22.140 | 4,649,335 | +17,000 | 0.08% | 102,936,277 |
| 2025-04-30 | 2025-04-28 | 22.542 | 4,632,335 | +775,000 | 0.08% | 104,422,976 |
| 2025-04-29 | 2025-04-25 | 22.542 | 3,857,335 | -481,805 | 0.06% | 86,952,779 |
| 2025-04-28 | 2025-04-24 | 22.441 | 4,339,140 | +769,341 | 0.07% | 97,375,485 |
| 2025-04-25 | 2025-04-23 | 22.623 | 3,569,799 | -251,001 | 0.06% | 80,759,514 |
| 2025-04-24 | 2025-04-22 | 22.118 | 3,820,800 | +50,497 | 0.06% | 84,508,489 |
| 2025-04-23 | 2025-04-17 | 21.936 | 3,770,303 | -992,123 | 0.06% | 82,706,185 |
| 2025-04-22 | 2025-04-16 | 21.552 | 4,762,426 | +990,143 | 0.08% | 102,641,874 |
| 2025-04-17 | 2025-04-15 | 21.977 | 3,772,283 | -2,970 | 0.07% | 82,902,013 |
| 2025-04-16 | 2025-04-14 | 21.936 | 3,775,253 | +722,804 | 0.07% | 82,814,770 |
| 2025-04-15 | 2025-04-11 | 21.431 | 3,052,449 | +49,508 | 0.05% | 65,417,767 |
| 2025-04-14 | 2025-04-10 | 21.209 | 3,002,941 | -7,922 | 0.05% | 63,689,525 |
| 2025-04-10 | 2025-04-08 | 20.522 | 3,010,863 | +495 | 0.05% | 61,789,775 |
| 2025-04-09 | 2025-04-07 | 20.239 | 3,010,368 | +150,007 | 0.05% | 60,928,323 |
| 2025-04-08 | 2025-04-03 | 23.370 | 2,860,361 | -495,072 | 0.04% | 66,847,646 |
| 2025-04-07 | 2025-04-02 | 23.754 | 3,355,433 | -495 | 0.05% | 79,705,411 |
| 2025-04-03 | 2025-04-01 | 23.734 | 3,355,928 | +618,840 | 0.05% | 79,649,383 |
| 2025-04-02 | 2025-03-31 | 23.694 | 2,737,088 | +9,901 | 0.04% | 64,851,300 |
| 2025-04-01 | 2025-03-28 | 23.956 | 2,727,187 | -111,886 | 0.04% | 65,332,837 |
| 2025-03-28 | 2025-03-26 | 24.017 | 2,839,073 | -247,536 | 0.04% | 68,185,233 |
| 2025-03-27 | 2025-03-25 | 23.896 | 3,086,609 | -728,745 | 0.05% | 73,756,156 |
| 2025-03-25 | 2025-03-21 | 24.239 | 3,815,354 | +39,606 | 0.06% | 92,480,038 |
| 2025-03-24 | 2025-03-20 | 24.784 | 3,775,748 | +1,247,580 | 0.06% | 93,579,232 |
| 2025-03-21 | 2025-03-19 | 25.330 | 2,528,168 | -721,319 | 0.04% | 64,037,649 |
| 2025-03-20 | 2025-03-18 | 25.289 | 3,249,487 | -748,549 | 0.05% | 82,177,144 |
| 2025-03-19 | 2025-03-17 | 24.703 | 3,998,036 | +252,982 | 0.06% | 98,765,455 |
| 2025-03-18 | 2025-03-14 | 24.502 | 3,745,054 | -1,238,174 | 0.06% | 91,759,449 |
| 2025-03-17 | 2025-03-13 | 23.997 | 4,983,228 | +2,227,822 | 0.08% | 119,580,155 |
| 2025-03-14 | 2025-03-12 | 24.219 | 2,755,406 | +19,803 | 0.04% | 66,732,392 |
| 2025-03-13 | 2025-03-11 | 24.279 | 2,735,603 | -161,393 | 0.04% | 66,418,559 |
| 2025-03-12 | 2025-03-10 | 24.320 | 2,896,996 | +7,426 | 0.04% | 70,454,104 |
| 2025-03-11 | 2025-03-07 | 24.764 | 2,889,570 | -5,446 | 0.04% | 71,557,573 |
| 2025-03-10 | 2025-03-06 | 24.865 | 2,895,016 | +118,817 | 0.05% | 71,984,822 |
| 2025-03-07 | 2025-03-05 | 24.037 | 2,776,199 | -116,599 | 0.04% | 66,731,282 |
| 2025-03-05 | 2025-03-03 | 23.451 | 2,892,798 | -3,960 | 0.04% | 67,839,438 |
| 2025-03-04 | 2025-02-28 | 23.391 | 2,896,758 | +34,655 | 0.04% | 67,756,769 |
| 2025-03-03 | 2025-02-27 | 24.178 | 2,862,103 | +21,288 | 0.04% | 69,200,833 |
| 2025-02-28 | 2025-02-26 | 24.199 | 2,840,815 | +495 | 0.04% | 68,743,507 |
| 2025-02-27 | 2025-02-25 | 23.471 | 2,840,320 | +7,426 | 0.04% | 66,666,140 |
| 2025-02-26 | 2025-02-24 | 23.774 | 2,832,894 | -4,951 | 0.04% | 67,350,171 |
| 2025-02-25 | 2025-02-21 | 23.916 | 2,837,845 | -334,173 | 0.04% | 67,869,131 |
| 2025-02-21 | 2025-02-19 | 23.370 | 3,172,018 | -24,754 | 0.05% | 74,131,180 |
| 2025-02-20 | 2025-02-18 | 23.411 | 3,196,772 | +127,233 | 0.05% | 74,838,834 |
| 2025-02-19 | 2025-02-17 | 23.047 | 3,069,539 | -124,758 | 0.04% | 70,744,179 |
| 2025-02-18 | 2025-02-14 | 23.047 | 3,194,297 | -6,931 | 0.05% | 73,619,498 |
| 2025-02-17 | 2025-02-13 | 22.219 | 3,201,228 | -133,174 | 0.05% | 71,128,099 |
| 2025-02-14 | 2025-02-12 | 22.280 | 3,334,402 | -1,014,897 | 0.05% | 74,289,149 |
| 2025-02-13 | 2025-02-11 | 21.734 | 4,349,299 | -132,184 | 0.06% | 94,528,648 |
| 2025-02-12 | 2025-02-10 | 21.936 | 4,481,483 | +990,143 | 0.06% | 98,306,784 |
| 2025-02-11 | 2025-02-07 | 21.552 | 3,491,340 | -1,004,005 | 0.05% | 75,246,876 |
| 2025-02-07 | 2025-02-05 | 21.007 | 4,495,345 | +7,426 | 0.06% | 94,433,977 |
| 2025-02-06 | 2025-02-04 | 21.209 | 4,487,919 | -43,566 | 0.06% | 95,184,497 |
| 2025-02-05 | 2025-02-03 | 20.643 | 4,531,485 | +14,852 | 0.06% | 93,545,598 |
| 2025-02-04 | 2025-01-28 | 20.643 | 4,516,633 | -1,987,218 | 0.06% | 93,239,001 |
| 2025-02-03 | 2025-01-24 | 20.462 | 6,503,851 | -17,822 | 0.09% | 133,079,739 |
| 2025-01-27 | 2025-01-23 | 20.098 | 6,521,673 | +1,427,291 | 0.09% | 131,073,233 |
| 2025-01-24 | 2025-01-22 | 20.169 | 5,094,382 | -463,387 | 0.07% | 102,747,553 |
| 2025-01-23 | 2025-01-21 | 20.522 | 5,557,769 | +947,567 | 0.08% | 114,058,095 |
| 2025-01-22 | 2025-01-20 | 20.320 | 4,610,202 | +181,692 | 0.07% | 93,680,640 |
| 2025-01-20 | 2025-01-16 | 19.947 | 4,428,510 | -1,495,117 | 0.06% | 88,333,746 |
| 2025-01-17 | 2025-01-15 | 19.674 | 5,923,627 | +495,072 | 0.08% | 116,540,955 |
| 2025-01-16 | 2025-01-14 | 19.634 | 5,428,555 | +438,138 | 0.08% | 106,581,645 |
| 2025-01-15 | 2025-01-13 | 19.280 | 4,990,417 | +2,971 | 0.07% | 96,215,420 |
| 2025-01-14 | 2025-01-10 | 19.462 | 4,987,446 | +49,507 | 0.07% | 97,064,816 |
| 2025-01-13 | 2025-01-09 | 19.623 | 4,937,939 | +40,596 | 0.07% | 96,899,255 |
| 2025-01-10 | 2025-01-08 | 19.664 | 4,897,343 | +20,793 | 0.07% | 96,300,466 |
| 2025-01-09 | 2025-01-07 | 19.825 | 4,876,550 | +76,736 | 0.07% | 96,679,612 |
| 2025-01-07 | 2025-01-03 | 20.138 | 4,799,814 | -878,257 | 0.07% | 96,661,043 |
| 2025-01-06 | 2025-01-02 | 19.977 | 5,678,071 | +68,815 | 0.08% | 113,430,285 |
| 2025-01-03 | 2024-12-31 | 20.462 | 5,609,256 | -1,028,264 | 0.08% | 114,774,820 |
| 2025-01-02 | 2024-12-27 | 20.421 | 6,637,520 | +1,158,964 | 0.10% | 135,546,688 |
| 2024-12-30 | 2024-12-24 | 20.502 | 5,478,556 | -990,639 | 0.08% | 112,321,801 |
| 2024-12-27 | 2024-12-20 | 20.088 | 6,469,195 | +501,508 | 0.09% | 129,953,189 |
| 2024-12-23 | 2024-12-19 | 20.118 | 5,967,687 | -13,862 | 0.09% | 120,059,709 |
| 2024-12-20 | 2024-12-18 | 20.239 | 5,981,549 | -658,446 | 0.08% | 121,063,520 |
| 2024-12-18 | 2024-12-16 | 20.128 | 6,639,995 | +495,072 | 0.09% | 133,652,463 |
| 2024-12-17 | 2024-12-13 | 20.280 | 6,144,923 | +498,042 | 0.09% | 124,618,371 |
| 2024-12-16 | 2024-12-12 | 20.744 | 5,646,881 | -70,795 | 0.08% | 117,141,557 |
| 2024-12-13 | 2024-12-11 | 20.522 | 5,717,676 | -99,509 | 0.08% | 117,339,751 |
| 2024-12-12 | 2024-12-10 | 20.684 | 5,817,185 | +50,497 | 0.08% | 120,321,918 |
| 2024-12-11 | 2024-12-09 | 20.765 | 5,766,688 | +2,970 | 0.08% | 119,743,371 |
| 2024-12-10 | 2024-12-06 | 20.239 | 5,763,718 | +99,015 | 0.08% | 116,654,731 |
| 2024-12-09 | 2024-12-05 | 19.916 | 5,664,703 | +495 | 0.08% | 112,819,968 |
| 2024-12-06 | 2024-12-04 | 20.078 | 5,664,208 | +247,536 | 0.08% | 113,725,404 |
| 2024-12-05 | 2024-12-03 | 20.078 | 5,416,672 | +4,950 | 0.08% | 108,755,401 |
| 2024-12-02 | 2024-11-28 | 19.694 | 5,411,722 | +4,951 | 0.08% | 106,579,090 |
| 2024-11-29 | 2024-11-27 | 19.957 | 5,406,771 | +495,072 | 0.08% | 107,901,339 |
| 2024-11-28 | 2024-11-26 | 19.462 | 4,911,699 | +62,874 | 0.07% | 95,590,641 |
| 2024-11-27 | 2024-11-25 | 19.482 | 4,848,825 | +6,436 | 0.07% | 94,464,940 |
| 2024-11-26 | 2024-11-22 | 19.533 | 4,842,389 | +76,241 | 0.07% | 94,584,084 |
| 2024-11-22 | 2024-11-20 | 20.017 | 4,766,148 | +24,753 | 0.07% | 95,405,429 |
| 2024-11-21 | 2024-11-19 | 19.987 | 4,741,395 | +29,705 | 0.07% | 94,766,283 |
| 2024-11-20 | 2024-11-18 | 19.906 | 4,711,690 | -84,658 | 0.07% | 93,791,882 |
| 2024-11-19 | 2024-11-15 | 19.745 | 4,796,348 | +5,446 | 0.07% | 94,702,047 |
| 2024-11-18 | 2024-11-14 | 19.745 | 4,790,902 | +250,507 | 0.07% | 94,594,517 |
| 2024-11-15 | 2024-11-13 | 20.138 | 4,540,395 | +19,802 | 0.06% | 91,436,734 |
| 2024-11-14 | 2024-11-12 | 20.169 | 4,520,593 | -20,793 | 0.06% | 91,174,920 |
| 2024-11-13 | 2024-11-11 | 20.765 | 4,541,386 | -1,485 | 0.06% | 94,300,380 |
| 2024-11-12 | 2024-11-08 | 21.027 | 4,542,871 | +416,851 | 0.06% | 95,524,120 |
| 2024-11-11 | 2024-11-07 | 21.290 | 4,126,020 | -1,981 | 0.06% | 87,842,331 |
| 2024-11-08 | 2024-11-06 | 20.845 | 4,128,001 | +660,426 | 0.06% | 86,050,105 |
| 2024-11-07 | 2024-11-05 | 21.330 | 3,467,575 | +296,548 | 0.05% | 73,964,222 |
| 2024-11-06 | 2024-11-04 | 20.886 | 3,171,027 | +1,980 | 0.04% | 66,229,639 |
| 2024-11-05 | 2024-11-01 | 20.825 | 3,169,047 | +1,980 | 0.04% | 65,996,250 |
| 2024-11-01 | 2024-10-30 | 20.664 | 3,167,067 | -103,965 | 0.04% | 65,443,241 |
| 2024-10-31 | 2024-10-29 | 22.278 | 3,271,032 | -118,817 | 0.05% | 72,872,272 |
| 2024-10-30 | 2024-10-28 | 22.174 | 3,389,849 | +98,119 | 0.05% | 75,166,720 |
| 2024-10-29 | 2024-10-25 | 22.195 | 3,291,730 | +9,615 | 0.05% | 73,059,495 |
| 2024-10-28 | 2024-10-24 | 22.070 | 3,282,115 | -1,442,226 | 0.05% | 72,436,461 |
| 2024-10-25 | 2024-10-23 | 22.340 | 4,724,341 | -5,769 | 0.07% | 105,544,003 |
| 2024-10-23 | 2024-10-21 | 22.049 | 4,730,110 | +113,455 | 0.07% | 104,295,399 |
| 2024-10-22 | 2024-10-18 | 22.361 | 4,616,655 | +458,147 | 0.06% | 103,234,279 |
| 2024-10-21 | 2024-10-17 | 21.592 | 4,158,508 | +67,304 | 0.06% | 89,788,959 |
| 2024-10-18 | 2024-10-16 | 21.820 | 4,091,204 | +2,885 | 0.06% | 89,271,877 |
| 2024-10-17 | 2024-10-15 | 21.904 | 4,088,319 | +100,955 | 0.06% | 89,549,093 |
| 2024-10-16 | 2024-10-14 | 22.673 | 3,987,364 | +3,366 | 0.05% | 90,406,660 |
| 2024-10-15 | 2024-10-10 | 22.840 | 3,983,998 | +1,083,111 | 0.06% | 90,993,317 |
| 2024-10-14 | 2024-10-09 | 22.174 | 2,900,887 | +234,602 | 0.04% | 64,324,447 |
| 2024-10-10 | 2024-10-08 | 22.507 | 2,666,285 | +29,325 | 0.04% | 60,009,758 |
| 2024-10-09 | 2024-10-07 | 24.753 | 2,636,960 | -227,871 | 0.04% | 65,273,748 |
| 2024-10-08 | 2024-10-04 | 24.400 | 2,864,831 | +182,682 | 0.04% | 69,901,270 |
| 2024-10-07 | 2024-10-03 | 23.734 | 2,682,149 | +48,074 | 0.04% | 63,658,527 |
| 2024-10-04 | 2024-10-02 | 24.067 | 2,634,075 | -274,984 | 0.04% | 63,394,202 |
| 2024-10-03 | 2024-09-30 | 22.694 | 2,909,059 | -125,955 | 0.04% | 66,018,450 |
| 2024-10-02 | 2024-09-27 | 22.195 | 3,035,014 | -86,533 | 0.04% | 67,361,719 |
| 2024-09-30 | 2024-09-26 | 21.488 | 3,121,547 | -53,363 | 0.04% | 67,074,624 |
| 2024-09-27 | 2024-09-25 | 20.635 | 3,174,910 | -56,727 | 0.04% | 65,513,550 |
| 2024-09-26 | 2024-09-24 | 20.531 | 3,231,637 | -989,848 | 0.04% | 66,347,990 |
| 2024-09-25 | 2024-09-23 | 19.709 | 4,221,485 | +954,273 | 0.06% | 83,201,760 |
| 2024-09-24 | 2024-09-20 | 19.699 | 3,267,212 | -11,538 | 0.04% | 64,359,897 |
| 2024-09-23 | 2024-09-19 | 19.470 | 3,278,750 | -1,938,351 | 0.04% | 63,836,960 |
| 2024-09-16 | 2024-09-12 | 18.659 | 5,217,101 | +307,194 | 0.07% | 97,344,122 |
| 2024-09-12 | 2024-09-10 | 18.627 | 4,909,907 | -3,846 | 0.07% | 91,459,095 |
| 2024-09-11 | 2024-09-09 | 18.555 | 4,913,753 | +1,923 | 0.07% | 91,172,995 |
| 2024-09-10 | 2024-09-05 | 18.815 | 4,911,830 | -11,538 | 0.07% | 92,414,463 |
| 2024-09-03 | 2024-08-30 | 19.356 | 4,923,368 | -1,923 | 0.07% | 95,294,255 |
| 2024-08-23 | 2024-08-21 | 18.679 | 4,925,291 | +481 | 0.07% | 92,001,790 |
| 2024-08-15 | 2024-08-13 | 18.440 | 4,924,810 | +9,615 | 0.07% | 90,814,723 |
| 2024-08-09 | 2024-08-07 | 18.128 | 4,915,195 | +1,923 | 0.07% | 89,103,792 |
| 2024-08-08 | 2024-08-06 | 17.889 | 4,913,272 | -37,018 | 0.07% | 87,893,610 |
| 2024-08-07 | 2024-08-05 | 17.941 | 4,950,290 | -8,653 | 0.07% | 88,813,255 |
| 2024-08-05 | 2024-08-01 | 18.565 | 4,958,943 | +481 | 0.07% | 92,063,056 |
| 2024-07-31 | 2024-07-29 | 18.555 | 4,958,462 | +2,884 | 0.07% | 92,002,555 |
| 2024-07-29 | 2024-07-25 | 18.274 | 4,955,578 | +1,923 | 0.07% | 90,557,438 |
| 2024-07-26 | 2024-07-24 | 18.596 | 4,953,655 | +1,923 | 0.07% | 92,119,446 |
| 2024-07-24 | 2024-07-22 | 18.950 | 4,951,732 | -962,445 | 0.07% | 93,834,718 |
| 2024-07-23 | 2024-07-19 | 18.700 | 5,914,177 | +1,923 | 0.09% | 110,596,671 |
| 2024-07-22 | 2024-07-18 | 19.064 | 5,912,254 | +1,442 | 0.09% | 112,712,893 |
| 2024-07-19 | 2024-07-17 | 19.012 | 5,910,812 | -7,692 | 0.09% | 112,378,023 |
| 2024-07-18 | 2024-07-16 | 19.012 | 5,918,504 | +2,885,413 | 0.09% | 112,524,265 |
| 2024-07-17 | 2024-07-15 | 19.324 | 3,033,091 | -6,730 | 0.04% | 58,612,359 |
| 2024-07-16 | 2024-07-12 | 19.616 | 3,039,821 | -90,860 | 0.04% | 59,627,657 |
| 2024-07-15 | 2024-07-11 | 19.137 | 3,130,681 | -482,665 | 0.05% | 59,912,120 |
| 2024-07-12 | 2024-07-10 | 18.742 | 3,613,346 | -1,441,264 | 0.05% | 67,720,848 |
| 2024-07-11 | 2024-07-09 | 18.773 | 5,054,610 | +961 | 0.07% | 94,890,537 |
| 2024-07-10 | 2024-07-08 | 18.804 | 5,053,649 | +1,926,333 | 0.07% | 95,030,179 |
| 2024-07-08 | 2024-07-04 | 19.251 | 3,127,316 | +1,442 | 0.05% | 60,205,509 |
| 2024-07-05 | 2024-07-03 | 19.137 | 3,125,874 | -964,368 | 0.04% | 59,820,128 |
| 2024-07-04 | 2024-07-02 | 18.919 | 4,090,242 | +961,483 | 0.06% | 77,381,965 |
| 2024-07-03 | 2024-06-28 | 18.846 | 3,128,759 | +2,404 | 0.05% | 58,964,192 |
| 2024-07-02 | 2024-06-27 | 18.856 | 3,126,355 | +2,885 | 0.05% | 58,951,403 |
| 2024-06-28 | 2024-06-26 | 19.210 | 3,123,470 | -2,885 | 0.05% | 60,001,524 |
| 2024-06-27 | 2024-06-25 | 19.168 | 3,126,355 | +2,885 | 0.05% | 59,926,881 |
| 2024-06-26 | 2024-06-24 | 19.137 | 3,123,470 | +2,884 | 0.05% | 59,774,123 |
| 2024-06-25 | 2024-06-21 | 19.137 | 3,120,586 | -2,404 | 0.05% | 59,718,931 |
| 2024-06-21 | 2024-06-19 | 19.564 | 3,122,990 | -480 | 0.05% | 61,096,656 |
| 2024-06-20 | 2024-06-18 | 19.023 | 3,123,470 | +480 | 0.05% | 59,416,777 |
| 2024-06-14 | 2024-06-12 | 19.023 | 3,122,990 | -480,742 | 0.05% | 59,407,646 |
| 2024-06-13 | 2024-06-11 | 19.241 | 3,603,732 | -9,614 | 0.05% | 69,339,749 |
| 2024-06-12 | 2024-06-07 | 19.408 | 3,613,346 | -4,808 | 0.05% | 70,126,027 |
| 2024-06-11 | 2024-06-06 | 19.512 | 3,618,154 | +9,615 | 0.05% | 70,595,648 |
| 2024-06-06 | 2024-06-04 | 19.408 | 3,608,539 | +16,345 | 0.05% | 70,032,736 |
| 2024-06-04 | 2024-05-31 | 19.033 | 3,592,194 | -384,593 | 0.05% | 68,370,526 |
| 2024-06-03 | 2024-05-30 | 19.199 | 3,976,787 | +49,516 | 0.06% | 76,352,291 |
| 2024-05-31 | 2024-05-29 | 19.460 | 3,927,271 | +1,923 | 0.06% | 76,422,758 |
| 2024-05-30 | 2024-05-28 | 19.782 | 3,925,348 | +2,404 | 0.06% | 77,650,941 |
| 2024-05-28 | 2024-05-24 | 19.543 | 3,922,944 | -1,442 | 0.06% | 76,664,964 |
| 2024-05-27 | 2024-05-23 | 19.782 | 3,924,386 | -8,173 | 0.06% | 77,631,911 |
| 2024-05-24 | 2024-05-22 | 20.115 | 3,932,559 | -31,729 | 0.06% | 79,102,419 |
| 2024-05-23 | 2024-05-21 | 20.125 | 3,964,288 | -2,556,585 | 0.06% | 79,781,871 |
| 2024-05-21 | 2024-05-17 | 20.510 | 6,520,873 | -62,497 | 0.09% | 133,742,889 |
| 2024-05-16 | 2024-05-13 | 20.042 | 6,583,370 | +149,030 | 0.09% | 131,943,508 |
| 2024-05-14 | 2024-05-10 | 19.886 | 6,434,340 | -99,033 | 0.09% | 127,952,844 |
| 2024-05-13 | 2024-05-09 | 19.418 | 6,533,373 | -96,148 | 0.09% | 126,864,415 |
| 2024-05-08 | 2024-05-06 | 19.428 | 6,629,521 | -961,484 | 0.09% | 128,800,358 |
| 2024-05-07 | 2024-05-03 | 19.303 | 7,591,005 | -5,288 | 0.11% | 146,532,952 |
| 2024-05-06 | 2024-05-02 | 19.043 | 7,596,293 | +622,561 | 0.11% | 144,659,880 |
| 2024-05-02 | 2024-04-29 | 18.534 | 6,973,732 | -2,885 | 0.10% | 129,250,134 |
| 2024-04-30 | 2024-04-26 | 18.774 | 6,976,617 | +181,721 | 0.10% | 130,981,704 |
| 2024-04-29 | 2024-04-25 | 18.365 | 6,794,896 | +35,012 | 0.09% | 124,790,545 |
| 2024-04-26 | 2024-04-24 | 18.281 | 6,759,884 | -477 | 0.10% | 123,580,330 |
| 2024-04-23 | 2024-04-19 | 17.275 | 6,760,361 | +1,907 | 0.10% | 116,782,081 |
| 2024-04-22 | 2024-04-18 | 17.442 | 6,758,454 | +18,115 | 0.10% | 117,883,313 |
| 2024-04-18 | 2024-04-16 | 17.296 | 6,740,339 | -954 | 0.10% | 116,577,602 |
| 2024-04-17 | 2024-04-15 | 17.642 | 6,741,293 | +1,431 | 0.10% | 118,927,398 |
| 2024-04-16 | 2024-04-12 | 17.799 | 6,739,862 | +1,239,454 | 0.10% | 119,962,517 |
| 2024-04-12 | 2024-04-10 | 18.239 | 5,500,408 | -1,153,169 | 0.08% | 100,324,547 |
| 2024-04-11 | 2024-04-09 | 17.914 | 6,653,577 | +949,613 | 0.10% | 119,194,379 |
| 2024-04-05 | 2024-04-02 | 17.988 | 5,703,964 | -113,458 | 0.08% | 102,601,479 |
| 2024-04-03 | 2024-03-28 | 17.568 | 5,817,422 | -135,387 | 0.08% | 102,201,696 |
| 2024-04-02 | 2024-03-27 | 17.432 | 5,952,809 | +247,891 | 0.09% | 103,768,536 |
| 2024-03-28 | 2024-03-26 | 17.663 | 5,704,918 | -190,685 | 0.08% | 100,763,725 |
| 2024-03-27 | 2024-03-25 | 17.495 | 5,895,603 | +358,965 | 0.08% | 103,142,345 |
| 2024-03-15 | 2024-03-13 | 18.166 | 5,536,638 | -36,707 | 0.08% | 100,578,867 |
| 2024-03-14 | 2024-03-12 | 18.166 | 5,573,345 | +39,090 | 0.08% | 101,245,688 |
| 2024-03-13 | 2024-03-11 | 17.610 | 5,534,255 | -7,150 | 0.08% | 97,459,142 |
| 2024-03-08 | 2024-03-06 | 17.411 | 5,541,405 | -954 | 0.08% | 96,480,757 |
| 2024-03-07 | 2024-03-05 | 17.096 | 5,542,359 | +3,814 | 0.08% | 94,753,439 |
| 2024-03-06 | 2024-03-04 | 17.558 | 5,538,545 | +5,721 | 0.08% | 97,244,235 |
| 2024-03-05 | 2024-03-01 | 17.537 | 5,532,824 | +2,860 | 0.08% | 97,027,725 |
| 2024-03-04 | 2024-02-29 | 17.442 | 5,529,964 | -954 | 0.08% | 96,455,562 |
| 2024-03-01 | 2024-02-28 | 17.495 | 5,530,918 | -9,534 | 0.08% | 96,762,257 |
| 2024-02-29 | 2024-02-27 | 17.788 | 5,540,452 | +4,291 | 0.08% | 98,556,158 |
| 2024-02-28 | 2024-02-26 | 17.589 | 5,536,161 | -2,384 | 0.08% | 97,376,575 |
| 2024-02-27 | 2024-02-23 | 17.705 | 5,538,545 | +477 | 0.08% | 98,057,508 |
| 2024-02-26 | 2024-02-22 | 17.747 | 5,538,068 | +477 | 0.08% | 98,281,407 |
| 2024-02-22 | 2024-02-20 | 17.180 | 5,537,591 | +476 | 0.08% | 95,136,571 |
| 2024-02-21 | 2024-02-19 | 17.086 | 5,537,115 | +1,430 | 0.08% | 94,605,710 |
| 2024-02-16 | 2024-02-14 | 16.803 | 5,535,685 | +954 | 0.08% | 93,013,632 |
| 2024-02-15 | 2024-02-09 | 16.635 | 5,534,731 | -954 | 0.08% | 92,068,787 |
| 2024-02-14 | 2024-02-07 | 16.991 | 5,535,685 | +954 | 0.08% | 94,058,729 |
| 2024-02-08 | 2024-02-06 | 17.075 | 5,534,731 | -102,494 | 0.08% | 94,506,927 |
| 2024-02-01 | 2024-01-30 | 16.603 | 5,637,225 | +6,198 | 0.08% | 93,596,370 |
| 2024-01-31 | 2024-01-29 | 17.023 | 5,631,027 | -8,581 | 0.08% | 95,855,900 |
| 2024-01-30 | 2024-01-26 | 16.886 | 5,639,608 | -26,696 | 0.08% | 95,233,011 |
| 2024-01-29 | 2024-01-25 | 17.149 | 5,666,304 | +56,252 | 0.08% | 97,169,585 |
| 2024-01-26 | 2024-01-24 | 16.845 | 5,610,052 | +4,767 | 0.08% | 94,498,551 |
| 2024-01-25 | 2024-01-23 | 16.236 | 5,605,285 | +10,488 | 0.08% | 91,008,379 |
| 2024-01-24 | 2024-01-22 | 15.848 | 5,594,797 | +1,430 | 0.08% | 88,666,899 |
| 2024-01-22 | 2024-01-18 | 16.289 | 5,593,367 | -1,430 | 0.08% | 91,108,206 |
| 2024-01-19 | 2024-01-17 | 16.152 | 5,594,797 | +170,187 | 0.08% | 90,368,646 |
| 2024-01-18 | 2024-01-16 | 16.782 | 5,424,610 | +244,077 | 0.08% | 91,033,497 |
| 2024-01-17 | 2024-01-15 | 17.180 | 5,180,533 | +152,548 | 0.07% | 89,002,266 |
| 2024-01-16 | 2024-01-12 | 17.191 | 5,027,985 | -57,206 | 0.07% | 86,434,206 |
| 2024-01-15 | 2024-01-11 | 17.264 | 5,085,191 | +954 | 0.07% | 87,790,965 |
| 2024-01-12 | 2024-01-10 | 17.044 | 5,084,237 | +50,055 | 0.07% | 86,654,650 |
| 2024-01-11 | 2024-01-09 | 17.138 | 5,034,182 | +6,197 | 0.07% | 86,276,732 |
| 2024-01-10 | 2024-01-08 | 17.159 | 5,027,985 | +477 | 0.07% | 86,275,999 |
| 2024-01-09 | 2024-01-05 | 17.495 | 5,027,508 | +953 | 0.07% | 87,955,204 |
| 2024-01-08 | 2024-01-04 | 17.631 | 5,026,555 | +190,686 | 0.07% | 88,623,903 |
| 2024-01-05 | 2024-01-03 | 17.610 | 4,835,869 | +5,720 | 0.07% | 85,160,450 |
| 2024-01-03 | 2023-12-29 | 18.030 | 4,830,149 | +3,814 | 0.07% | 87,086,157 |
| 2024-01-02 | 2023-12-28 | 18.072 | 4,826,335 | +5,244 | 0.07% | 87,219,876 |
| 2023-12-29 | 2023-12-27 | 17.579 | 4,821,091 | +30,986 | 0.07% | 84,748,509 |
| 2023-12-28 | 2023-12-22 | 17.275 | 4,790,105 | +2,384 | 0.07% | 82,746,828 |
| 2023-12-22 | 2023-12-20 | 17.579 | 4,787,721 | -14,302 | 0.07% | 84,161,908 |
| 2023-12-21 | 2023-12-19 | 17.442 | 4,802,023 | +3,337 | 0.06% | 83,758,561 |
| 2023-12-18 | 2023-12-14 | 17.348 | 4,798,686 | +8,581 | 0.07% | 83,247,377 |
| 2023-12-14 | 2023-12-12 | 17.316 | 4,790,105 | +23,836 | 0.07% | 82,947,792 |
| 2023-12-13 | 2023-12-11 | 17.138 | 4,766,269 | +78,657 | 0.07% | 81,685,190 |
| 2023-12-08 | 2023-12-06 | 17.400 | 4,687,612 | +10,011 | 0.07% | 81,566,301 |
| 2023-12-07 | 2023-12-05 | 17.264 | 4,677,601 | +12,395 | 0.07% | 80,754,313 |
| 2023-12-06 | 2023-12-04 | 17.610 | 4,665,206 | +953 | 0.07% | 82,155,046 |
| 2023-12-05 | 2023-12-01 | 17.799 | 4,664,253 | +13,348 | 0.07% | 83,018,841 |
| 2023-12-04 | 2023-11-30 | 18.030 | 4,650,905 | +3,337 | 0.07% | 83,854,441 |
| 2023-12-01 | 2023-11-29 | 17.967 | 4,647,568 | +5,244 | 0.07% | 83,501,800 |
| 2023-11-30 | 2023-11-28 | 18.355 | 4,642,324 | +5,244 | 0.07% | 85,209,147 |
| 2023-11-29 | 2023-11-27 | 18.533 | 4,637,080 | -43,381 | 0.07% | 85,939,705 |
| 2023-11-28 | 2023-11-24 | 18.554 | 4,680,461 | +108,691 | 0.07% | 86,841,874 |
| 2023-11-23 | 2023-11-21 | 18.711 | 4,571,770 | +31,939 | 0.07% | 85,544,471 |
| 2023-11-22 | 2023-11-20 | 18.774 | 4,539,831 | +1,431 | 0.07% | 85,232,542 |
| 2023-11-21 | 2023-11-17 | 18.428 | 4,538,400 | +9,534 | 0.07% | 83,634,844 |
| 2023-11-17 | 2023-11-15 | 19.089 | 4,528,866 | -5,721 | 0.07% | 86,451,709 |
| 2023-11-16 | 2023-11-14 | 18.386 | 4,534,587 | +12,872 | 0.07% | 83,374,334 |
| 2023-11-14 | 2023-11-10 | 18.156 | 4,521,715 | -2,861 | 0.07% | 82,094,295 |
| 2023-11-13 | 2023-11-09 | 18.491 | 4,524,576 | +954 | 0.07% | 83,664,828 |
| 2023-11-09 | 2023-11-07 | 18.628 | 4,523,622 | +953 | 0.07% | 84,263,984 |
| 2023-11-08 | 2023-11-06 | 18.953 | 4,522,669 | +13,348 | 0.07% | 85,716,747 |
| 2023-11-07 | 2023-11-03 | 18.628 | 4,509,321 | +8,104 | 0.07% | 83,997,592 |
| 2023-11-02 | 2023-10-31 | 18.061 | 4,501,217 | +2,861 | 0.07% | 81,297,243 |
| 2023-10-31 | 2023-10-27 | 19.558 | 4,498,356 | +9,534 | 0.07% | 87,979,498 |
| 2023-10-30 | 2023-10-26 | 19.136 | 4,488,822 | +136,551 | 0.07% | 85,899,265 |
| 2023-10-27 | 2023-10-25 | 19.190 | 4,352,271 | -462 | 0.07% | 83,521,594 |
| 2023-10-26 | 2023-10-24 | 19.039 | 4,352,733 | -25,884 | 0.07% | 82,871,257 |
| 2023-10-24 | 2023-10-19 | 19.374 | 4,378,617 | +2,311 | 0.07% | 84,832,404 |
| 2023-10-19 | 2023-10-17 | 19.904 | 4,376,306 | -924 | 0.07% | 87,107,337 |
| 2023-10-18 | 2023-10-16 | 19.764 | 4,377,230 | +5,546 | 0.07% | 86,510,166 |
| 2023-10-17 | 2023-10-13 | 19.948 | 4,371,684 | +443,724 | 0.07% | 87,204,503 |
| 2023-10-16 | 2023-10-12 | 20.402 | 3,927,960 | -458,514 | 0.06% | 80,137,904 |
| 2023-10-13 | 2023-10-11 | 20.067 | 4,386,474 | +1,386 | 0.07% | 88,021,488 |
| 2023-10-11 | 2023-10-09 | 19.656 | 4,385,088 | -462 | 0.07% | 86,191,110 |
| 2023-10-10 | 2023-10-06 | 19.623 | 4,385,550 | -14,747 | 0.07% | 86,057,868 |
| 2023-10-09 | 2023-10-05 | 19.299 | 4,400,297 | +14,747 | 0.07% | 84,919,235 |
| 2023-10-05 | 2023-10-03 | 19.407 | 4,385,550 | +9,244 | 0.07% | 85,109,049 |
| 2023-10-04 | 2023-09-29 | 19.948 | 4,376,306 | +5,085 | 0.07% | 87,296,701 |
| 2023-10-03 | 2023-09-28 | 19.472 | 4,371,221 | +462 | 0.07% | 85,114,686 |
| 2023-09-29 | 2023-09-27 | 19.742 | 4,370,759 | -462 | 0.07% | 86,287,714 |
| 2023-09-28 | 2023-09-26 | 19.569 | 4,371,221 | +1,849 | 0.07% | 85,540,259 |
| 2023-09-27 | 2023-09-25 | 19.839 | 4,369,372 | +462 | 0.07% | 86,685,725 |
| 2023-09-26 | 2023-09-22 | 20.229 | 4,368,910 | +10,631 | 0.07% | 88,377,953 |
| 2023-09-25 | 2023-09-21 | 19.774 | 4,358,279 | +462 | 0.07% | 86,182,771 |
| 2023-09-20 | 2023-09-18 | 20.056 | 4,357,817 | +68,647 | 0.07% | 87,399,299 |
| 2023-09-14 | 2023-09-12 | 20.186 | 4,289,170 | +18,489 | 0.07% | 86,579,312 |
| 2023-09-12 | 2023-09-07 | 20.326 | 4,270,681 | -8,782 | 0.07% | 86,806,680 |
| 2023-09-07 | 2023-09-05 | 20.575 | 4,279,463 | +20,337 | 0.07% | 88,049,931 |
| 2023-09-06 | 2023-09-04 | 21.008 | 4,259,126 | -2,773 | 0.07% | 89,474,431 |
| 2023-09-04 | 2023-08-30 | 20.553 | 4,261,899 | +2,773 | 0.07% | 87,596,345 |
| 2023-08-31 | 2023-08-29 | 20.586 | 4,259,126 | -924 | 0.07% | 87,677,571 |
| 2023-08-30 | 2023-08-28 | 20.175 | 4,260,050 | +18,488 | 0.07% | 85,945,425 |
| 2023-08-29 | 2023-08-25 | 20.023 | 4,241,562 | +5,547 | 0.07% | 84,930,068 |
| 2023-08-28 | 2023-08-24 | 20.294 | 4,236,015 | -46,684 | 0.07% | 85,964,582 |
| 2023-08-24 | 2023-08-22 | 19.818 | 4,282,699 | +51,306 | 0.07% | 84,873,528 |
| 2023-08-23 | 2023-08-21 | 19.634 | 4,231,393 | -4,160 | 0.07% | 83,078,611 |
| 2023-08-22 | 2023-08-18 | 19.991 | 4,235,553 | -14,329 | 0.07% | 84,672,293 |
| 2023-08-18 | 2023-08-16 | 20.391 | 4,249,882 | -141,436 | 0.07% | 86,659,755 |
| 2023-08-17 | 2023-08-15 | 20.672 | 4,391,318 | +924 | 0.07% | 90,778,877 |
| 2023-08-16 | 2023-08-14 | 20.878 | 4,390,394 | -1,849 | 0.07% | 91,662,149 |
| 2023-08-15 | 2023-08-11 | 21.224 | 4,392,243 | +463 | 0.07% | 93,221,180 |
| 2023-08-10 | 2023-08-08 | 21.300 | 4,391,780 | +231,567 | 0.07% | 93,543,911 |
| 2023-08-08 | 2023-08-04 | 21.678 | 4,160,213 | -21,261 | 0.06% | 90,186,704 |
| 2023-08-04 | 2023-08-02 | 21.624 | 4,181,474 | +462 | 0.06% | 90,421,442 |
| 2023-08-03 | 2023-08-01 | 22.219 | 4,181,012 | -134,041 | 0.06% | 92,899,010 |
| 2023-08-02 | 2023-07-31 | 22.219 | 4,315,053 | +169,631 | 0.07% | 95,877,302 |
| 2023-08-01 | 2023-07-28 | 22.089 | 4,145,422 | +18,489 | 0.06% | 91,570,106 |
| 2023-07-31 | 2023-07-27 | 21.765 | 4,126,933 | -462 | 0.06% | 89,822,394 |
| 2023-07-28 | 2023-07-26 | 21.484 | 4,127,395 | +5,546 | 0.06% | 88,671,593 |
| 2023-07-27 | 2023-07-25 | 21.549 | 4,121,849 | -342,036 | 0.06% | 88,819,974 |
| 2023-07-26 | 2023-07-24 | 20.726 | 4,463,885 | +9,244 | 0.07% | 92,520,450 |
| 2023-07-24 | 2023-07-20 | 20.986 | 4,454,641 | -9,244 | 0.07% | 93,485,374 |
| 2023-07-21 | 2023-07-19 | 21.029 | 4,463,885 | +18,950 | 0.07% | 93,872,523 |
| 2023-07-20 | 2023-07-18 | 21.105 | 4,444,935 | +184,885 | 0.07% | 93,810,600 |
| 2023-07-19 | 2023-07-14 | 21.527 | 4,260,050 | -139,126 | 0.07% | 91,705,842 |
| 2023-07-18 | 2023-07-13 | 21.473 | 4,399,176 | -70,256 | 0.07% | 94,462,858 |
| 2023-07-13 | 2023-07-11 | 20.705 | 4,469,432 | -1,387 | 0.07% | 92,538,722 |
| 2023-07-11 | 2023-07-07 | 20.402 | 4,470,819 | +3,236 | 0.07% | 91,213,266 |
| 2023-07-10 | 2023-07-06 | 20.575 | 4,467,583 | +19,875 | 0.07% | 91,920,499 |
| 2023-07-07 | 2023-07-05 | 21.062 | 4,447,708 | +339,725 | 0.07% | 93,676,671 |
| 2023-07-05 | 2023-07-03 | 21.246 | 4,107,983 | -283,335 | 0.07% | 87,276,908 |
| 2023-07-04 | 2023-06-30 | 20.824 | 4,391,318 | +462 | 0.07% | 91,443,924 |
| 2023-07-03 | 2023-06-29 | 20.845 | 4,390,856 | +289,344 | 0.07% | 91,529,300 |
| 2023-06-29 | 2023-06-27 | 21.073 | 4,101,512 | -242,198 | 0.07% | 86,429,534 |
| 2023-06-28 | 2023-06-26 | 20.716 | 4,343,710 | +232,492 | 0.07% | 89,982,661 |
| 2023-06-27 | 2023-06-23 | 20.791 | 4,111,218 | +10,631 | 0.07% | 85,477,758 |
| 2023-06-26 | 2023-06-21 | 21.148 | 4,100,587 | +227,870 | 0.07% | 86,720,550 |
| 2023-06-23 | 2023-06-20 | 21.549 | 3,872,717 | +231,568 | 0.06% | 83,451,535 |
| 2023-06-20 | 2023-06-16 | 22.003 | 3,641,149 | -543,099 | 0.06% | 80,115,884 |
| 2023-06-19 | 2023-06-15 | 21.787 | 4,184,248 | -12,941 | 0.07% | 91,160,378 |
| 2023-06-14 | 2023-06-12 | 21.311 | 4,197,189 | -463 | 0.07% | 89,444,571 |
| 2023-06-13 | 2023-06-09 | 21.267 | 4,197,652 | -462 | 0.07% | 89,272,804 |
| 2023-06-09 | 2023-06-07 | 21.083 | 4,198,114 | -277,327 | 0.07% | 88,510,603 |
| 2023-06-06 | 2023-06-02 | 20.759 | 4,475,441 | +1,849 | 0.07% | 92,905,204 |
| 2023-06-02 | 2023-05-31 | 19.991 | 4,473,592 | -1,387 | 0.07% | 89,430,894 |
| 2023-06-01 | 2023-05-30 | 20.359 | 4,474,979 | +463 | 0.07% | 91,104,505 |
| 2023-05-31 | 2023-05-29 | 20.315 | 4,474,516 | +278,251 | 0.07% | 90,901,466 |
| 2023-05-30 | 2023-05-25 | 20.521 | 4,196,265 | +462 | 0.07% | 86,111,166 |
| 2023-05-29 | 2023-05-24 | 20.889 | 4,195,803 | +59,163 | 0.07% | 87,644,889 |
| 2023-05-25 | 2023-05-23 | 21.202 | 4,136,640 | +5,547 | 0.07% | 87,706,752 |
| 2023-05-23 | 2023-05-19 | 21.202 | 4,131,093 | +55,465 | 0.07% | 87,589,143 |
| 2023-05-17 | 2023-05-15 | 21.765 | 4,075,628 | -52,230 | 0.07% | 88,705,745 |
| 2023-05-12 | 2023-05-10 | 21.494 | 4,127,858 | -95,677 | 0.07% | 88,726,193 |
| 2023-05-11 | 2023-05-09 | 21.592 | 4,223,535 | +12,017 | 0.07% | 91,193,916 |
| 2023-05-10 | 2023-05-08 | 22.068 | 4,211,518 | -40,212 | 0.07% | 92,939,014 |
| 2023-05-09 | 2023-05-05 | 21.808 | 4,251,730 | -67,483 | 0.07% | 92,722,565 |
| 2023-05-05 | 2023-05-03 | 21.397 | 4,319,213 | +18,488 | 0.07% | 92,418,761 |
| 2023-04-28 | 2023-04-26 | 21.668 | 4,300,725 | -47,065 | 0.07% | 93,186,021 |
| 2023-04-27 | 2023-04-25 | 21.548 | 4,347,790 | +390,459 | 0.07% | 93,685,851 |
| 2023-04-26 | 2023-04-24 | 21.918 | 3,957,331 | +459,906 | 0.07% | 86,735,063 |
| 2023-04-20 | 2023-04-18 | 22.657 | 3,497,425 | +386,320 | 0.06% | 79,240,630 |
| 2023-04-19 | 2023-04-17 | 22.853 | 3,111,105 | -920 | 0.05% | 71,096,656 |
| 2023-04-17 | 2023-04-13 | 22.352 | 3,112,025 | +73,125 | 0.05% | 69,561,347 |
| 2023-04-14 | 2023-04-12 | 22.309 | 3,038,900 | +229,497 | 0.05% | 67,794,671 |
| 2023-04-13 | 2023-04-11 | 22.526 | 2,809,403 | -1,380 | 0.05% | 63,285,700 |
| 2023-04-12 | 2023-04-06 | 22.331 | 2,810,783 | -2,299 | 0.05% | 62,766,737 |
| 2023-04-04 | 2023-03-31 | 22.374 | 2,813,082 | +173,844 | 0.05% | 62,940,408 |
| 2023-04-03 | 2023-03-30 | 22.309 | 2,639,238 | +4,139 | 0.05% | 58,878,631 |
| 2023-03-31 | 2023-03-29 | 22.157 | 2,635,099 | +78,184 | 0.04% | 58,385,219 |
| 2023-03-30 | 2023-03-28 | 21.744 | 2,556,915 | -5,519 | 0.04% | 55,596,581 |
| 2023-03-28 | 2023-03-24 | 21.852 | 2,562,434 | -920 | 0.04% | 55,995,167 |
| 2023-03-27 | 2023-03-23 | 22.026 | 2,563,354 | +4,599 | 0.04% | 56,461,163 |
| 2023-03-24 | 2023-03-22 | 21.526 | 2,558,755 | +1,380 | 0.04% | 55,080,223 |
| 2023-03-22 | 2023-03-20 | 20.885 | 2,557,375 | +2,300 | 0.04% | 53,410,123 |
| 2023-03-21 | 2023-03-17 | 21.461 | 2,555,075 | +460 | 0.04% | 54,834,337 |
| 2023-03-15 | 2023-03-13 | 21.657 | 2,554,615 | +166,485 | 0.04% | 55,324,384 |
| 2023-03-14 | 2023-03-10 | 21.189 | 2,388,130 | +140,731 | 0.04% | 50,602,456 |
| 2023-03-09 | 2023-03-07 | 22.526 | 2,247,399 | -45,990 | 0.04% | 50,625,780 |
| 2023-03-08 | 2023-03-06 | 22.613 | 2,293,389 | -13,798 | 0.04% | 51,861,235 |
| 2023-03-07 | 2023-03-03 | 22.592 | 2,307,187 | -1,387,993 | 0.04% | 52,123,088 |
| 2023-03-06 | 2023-03-02 | 22.396 | 3,695,180 | -12,417 | 0.06% | 82,756,976 |
| 2023-03-03 | 2023-03-01 | 22.570 | 3,707,597 | -74,505 | 0.06% | 83,679,999 |
| 2023-03-02 | 2023-02-28 | 21.733 | 3,782,102 | +55,188 | 0.07% | 82,195,459 |
| 2023-03-01 | 2023-02-27 | 21.831 | 3,726,914 | +159,588 | 0.06% | 81,360,737 |
| 2023-02-23 | 2023-02-21 | 22.483 | 3,567,326 | +459 | 0.06% | 80,203,834 |
| 2023-02-21 | 2023-02-17 | 22.700 | 3,566,867 | +460 | 0.06% | 80,969,080 |
| 2023-02-20 | 2023-02-16 | 22.983 | 3,566,407 | -55,188 | 0.06% | 81,966,744 |
| 2023-02-17 | 2023-02-15 | 22.766 | 3,621,595 | +9,658 | 0.06% | 82,447,664 |
| 2023-02-16 | 2023-02-14 | 23.092 | 3,611,937 | +9,198 | 0.06% | 83,405,843 |
| 2023-02-15 | 2023-02-13 | 23.200 | 3,602,739 | +920 | 0.06% | 83,585,128 |
| 2023-02-14 | 2023-02-10 | 23.157 | 3,601,819 | +45,990 | 0.06% | 83,407,150 |
| 2023-02-13 | 2023-02-09 | 23.657 | 3,555,829 | -920 | 0.06% | 84,120,443 |
| 2023-02-10 | 2023-02-08 | 23.287 | 3,556,749 | +45,991 | 0.06% | 82,827,486 |
| 2023-02-09 | 2023-02-07 | 23.287 | 3,510,758 | -13,797 | 0.06% | 81,756,475 |
| 2023-02-08 | 2023-02-06 | 23.222 | 3,524,555 | +4,599 | 0.06% | 81,847,861 |
| 2023-02-07 | 2023-02-03 | 23.679 | 3,519,956 | +16,556 | 0.06% | 83,348,330 |
| 2023-02-06 | 2023-02-02 | 24.005 | 3,503,400 | -34,033 | 0.06% | 84,098,953 |
| 2023-02-03 | 2023-02-01 | 24.114 | 3,537,433 | +920 | 0.06% | 85,300,497 |
| 2023-02-02 | 2023-01-31 | 23.918 | 3,536,513 | +94,281 | 0.06% | 84,586,243 |
| 2023-02-01 | 2023-01-30 | 24.157 | 3,442,232 | +6,438 | 0.06% | 83,154,544 |
| 2023-01-31 | 2023-01-27 | 24.766 | 3,435,794 | -2,759 | 0.06% | 85,090,805 |
| 2023-01-30 | 2023-01-26 | 24.701 | 3,438,553 | -460 | 0.06% | 84,934,834 |
| 2023-01-27 | 2023-01-20 | 24.114 | 3,439,013 | -1,840 | 0.06% | 82,927,229 |
| 2023-01-19 | 2023-01-17 | 23.592 | 3,440,853 | -3,679 | 0.06% | 81,176,000 |
| 2023-01-18 | 2023-01-16 | 23.744 | 3,444,532 | +460 | 0.06% | 81,787,071 |
| 2023-01-17 | 2023-01-13 | 23.766 | 3,444,072 | -35,413 | 0.06% | 81,851,035 |
| 2023-01-13 | 2023-01-11 | 23.461 | 3,479,485 | +35,873 | 0.06% | 81,633,460 |
| 2023-01-11 | 2023-01-09 | 23.374 | 3,443,612 | +920 | 0.06% | 80,492,324 |
| 2023-01-09 | 2023-01-05 | 23.026 | 3,442,692 | -6,899 | 0.06% | 79,273,114 |
| 2023-01-06 | 2023-01-04 | 22.744 | 3,449,591 | -4,599 | 0.06% | 78,456,889 |
| 2023-01-05 | 2023-01-03 | 22.026 | 3,454,190 | -920 | 0.06% | 76,082,970 |
| 2022-12-30 | 2022-12-28 | 21.787 | 3,455,110 | -460 | 0.06% | 75,276,842 |
| 2022-12-29 | 2022-12-23 | 21.417 | 3,455,570 | +5,519 | 0.06% | 74,009,542 |
| 2022-12-22 | 2022-12-20 | 20.885 | 3,450,051 | +16,097 | 0.06% | 72,053,433 |
| 2022-12-16 | 2022-12-14 | 21.526 | 3,433,954 | -9,198 | 0.06% | 73,919,915 |
| 2022-12-13 | 2022-12-09 | 21.744 | 3,443,152 | -1,840 | 0.06% | 74,866,579 |
| 2022-12-12 | 2022-12-08 | 21.265 | 3,444,992 | -460 | 0.06% | 73,258,642 |
| 2022-12-09 | 2022-12-07 | 20.635 | 3,445,452 | +4,599 | 0.06% | 71,095,843 |
| 2022-12-07 | 2022-12-05 | 21.276 | 3,440,853 | -459 | 0.06% | 73,208,033 |
| 2022-12-05 | 2022-12-01 | 20.569 | 3,441,312 | -3,220 | 0.06% | 70,785,935 |
| 2022-12-02 | 2022-11-30 | 20.330 | 3,444,532 | +4,139 | 0.06% | 70,028,307 |
| 2022-12-01 | 2022-11-29 | 19.917 | 3,440,393 | +2,760 | 0.06% | 68,522,835 |
| 2022-11-30 | 2022-11-28 | 18.939 | 3,437,633 | +13,797 | 0.06% | 65,104,267 |
| 2022-11-28 | 2022-11-24 | 19.330 | 3,423,836 | -920 | 0.06% | 66,183,009 |
| 2022-11-24 | 2022-11-22 | 19.047 | 3,424,756 | -3,679 | 0.05% | 65,232,727 |
| 2022-11-21 | 2022-11-17 | 19.732 | 3,428,435 | +2,299 | 0.05% | 67,651,019 |
| 2022-11-18 | 2022-11-16 | 19.961 | 3,426,136 | +1,380 | 0.05% | 68,387,869 |
| 2022-11-17 | 2022-11-15 | 20.058 | 3,424,756 | -2,299 | 0.05% | 68,695,423 |
| 2022-11-16 | 2022-11-14 | 19.243 | 3,427,055 | -920 | 0.05% | 65,947,166 |
| 2022-11-15 | 2022-11-11 | 18.939 | 3,427,975 | +12,877 | 0.05% | 64,921,357 |
| 2022-11-14 | 2022-11-10 | 17.612 | 3,415,098 | +4,599 | 0.05% | 60,147,832 |
| 2022-11-11 | 2022-11-09 | 17.895 | 3,410,499 | +10,118 | 0.05% | 61,030,869 |
| 2022-11-09 | 2022-11-07 | 18.134 | 3,400,381 | -40,472 | 0.05% | 61,663,110 |
| 2022-11-08 | 2022-11-04 | 17.645 | 3,440,853 | -51,049 | 0.05% | 60,713,663 |
| 2022-11-07 | 2022-11-03 | 16.764 | 3,491,902 | +5,519 | 0.06% | 58,539,393 |
| 2022-11-03 | 2022-11-01 | 16.906 | 3,486,383 | +1,380 | 0.06% | 58,939,613 |
| 2022-11-01 | 2022-10-28 | 16.242 | 3,485,003 | +3,679 | 0.06% | 56,605,098 |
| 2022-10-31 | 2022-10-27 | 18.102 | 3,481,324 | +5,519 | 0.06% | 63,018,229 |
| 2022-10-28 | 2022-10-26 | 17.989 | 3,475,805 | +113,577 | 0.06% | 62,526,799 |
| 2022-10-27 | 2022-10-25 | 17.820 | 3,362,228 | +6,214 | 0.06% | 59,915,545 |
| 2022-10-26 | 2022-10-24 | 17.820 | 3,356,014 | +127,393 | 0.06% | 59,804,810 |
| 2022-10-24 | 2022-10-20 | 19.059 | 3,228,621 | +62,143 | 0.06% | 61,535,155 |
| 2022-10-21 | 2022-10-19 | 19.341 | 3,166,478 | +5,771 | 0.05% | 61,242,462 |
| 2022-10-17 | 2022-10-13 | 19.217 | 3,160,707 | +55,485 | 0.06% | 60,739,210 |
| 2022-10-14 | 2022-10-12 | 19.544 | 3,105,222 | +119,847 | 0.06% | 60,687,327 |
| 2022-10-13 | 2022-10-11 | 19.701 | 2,985,375 | +224,159 | 0.06% | 58,815,877 |
| 2022-10-11 | 2022-10-07 | 20.704 | 2,761,216 | -13,761 | 0.05% | 57,167,837 |
| 2022-10-10 | 2022-10-06 | 21.019 | 2,774,977 | +473,175 | 0.05% | 58,327,975 |
| 2022-10-07 | 2022-10-05 | 21.098 | 2,301,802 | -221,939 | 0.04% | 48,563,683 |
| 2022-10-06 | 2022-10-03 | 19.949 | 2,523,741 | +221,939 | 0.05% | 50,346,492 |
| 2022-10-05 | 2022-09-30 | 20.152 | 2,301,802 | +294,735 | 0.04% | 46,385,707 |
| 2022-10-03 | 2022-09-29 | 20.051 | 2,007,067 | +101,204 | 0.04% | 40,242,759 |
| 2022-09-30 | 2022-09-28 | 20.163 | 1,905,863 | -467,848 | 0.04% | 38,428,248 |
| 2022-09-28 | 2022-09-26 | 20.839 | 2,373,711 | +10,210 | 0.04% | 49,465,846 |
| 2022-09-27 | 2022-09-23 | 20.929 | 2,363,501 | +1,775 | 0.04% | 49,466,066 |
| 2022-09-26 | 2022-09-22 | 21.188 | 2,361,726 | +9,322 | 0.04% | 50,040,793 |
| 2022-09-23 | 2022-09-21 | 21.526 | 2,352,404 | -23,526 | 0.05% | 50,638,225 |
| 2022-09-22 | 2022-09-20 | 21.898 | 2,375,930 | -26,633 | 0.05% | 52,027,838 |
| 2022-09-21 | 2022-09-19 | 21.616 | 2,402,563 | +3,995 | 0.05% | 51,934,462 |
| 2022-09-19 | 2022-09-15 | 22.033 | 2,398,568 | -11,097 | 0.05% | 52,847,781 |
| 2022-09-16 | 2022-09-14 | 21.965 | 2,409,665 | +31,072 | 0.05% | 52,929,422 |
| 2022-09-15 | 2022-09-13 | 22.495 | 2,378,593 | -14,204 | 0.05% | 53,506,196 |
| 2022-09-14 | 2022-09-09 | 22.529 | 2,392,797 | -17,312 | 0.05% | 53,906,573 |
| 2022-09-13 | 2022-09-08 | 21.943 | 2,410,109 | -14,648 | 0.05% | 52,884,879 |
| 2022-09-09 | 2022-09-07 | 22.157 | 2,424,757 | +67,648 | 0.05% | 53,725,251 |
| 2022-09-08 | 2022-09-06 | 22.315 | 2,357,109 | +35,066 | 0.05% | 52,598,095 |
| 2022-09-07 | 2022-09-05 | 22.303 | 2,322,043 | -444 | 0.05% | 51,789,453 |
| 2022-09-06 | 2022-09-02 | 22.574 | 2,322,487 | +888 | 0.05% | 52,427,226 |
| 2022-09-05 | 2022-09-01 | 22.754 | 2,321,599 | -2,220 | 0.05% | 52,825,602 |
| 2022-09-02 | 2022-08-31 | 23.092 | 2,323,819 | +3,995 | 0.05% | 53,661,404 |
| 2022-08-30 | 2022-08-26 | 23.317 | 2,319,824 | -9,765 | 0.05% | 54,091,778 |
| 2022-08-26 | 2022-08-24 | 22.303 | 2,329,589 | +888 | 0.05% | 51,957,754 |
| 2022-08-22 | 2022-08-18 | 22.844 | 2,328,701 | +9,765 | 0.05% | 53,197,051 |
| 2022-08-18 | 2022-08-16 | 22.912 | 2,318,936 | +888 | 0.05% | 53,130,706 |
| 2022-08-17 | 2022-08-15 | 23.182 | 2,318,048 | -4,439 | 0.05% | 53,737,031 |
| 2022-08-15 | 2022-08-11 | 23.182 | 2,322,487 | -5,326 | 0.05% | 53,839,936 |
| 2022-08-12 | 2022-08-10 | 22.686 | 2,327,813 | +16,423 | 0.05% | 52,809,667 |
| 2022-08-09 | 2022-08-05 | 23.317 | 2,311,390 | -1,775 | 0.05% | 53,895,121 |
| 2022-08-08 | 2022-08-04 | 23.295 | 2,313,165 | -8,878 | 0.05% | 53,884,396 |
| 2022-08-04 | 2022-08-02 | 22.754 | 2,322,043 | +9,765 | 0.05% | 52,835,704 |
| 2022-08-02 | 2022-07-29 | 23.295 | 2,312,278 | +7,546 | 0.05% | 53,863,734 |
| 2022-07-27 | 2022-07-25 | 23.790 | 2,304,732 | -2,219 | 0.05% | 54,830,249 |
| 2022-07-26 | 2022-07-22 | 23.768 | 2,306,951 | +2,219 | 0.05% | 54,831,067 |
| 2022-07-25 | 2022-07-21 | 23.745 | 2,304,732 | -2,219 | 0.05% | 54,726,404 |
| 2022-07-20 | 2022-07-18 | 24.061 | 2,306,951 | -1,332 | 0.05% | 55,506,711 |
| 2022-07-19 | 2022-07-15 | 23.475 | 2,308,283 | +83,005 | 0.05% | 54,186,692 |
| 2022-07-15 | 2022-07-13 | 24.038 | 2,225,278 | +3,995 | 0.05% | 53,491,474 |
| 2022-07-14 | 2022-07-12 | 24.061 | 2,221,283 | +2,664 | 0.05% | 53,445,484 |
| 2022-07-13 | 2022-07-11 | 24.376 | 2,218,619 | -88,776 | 0.05% | 54,081,143 |
| 2022-07-11 | 2022-07-07 | 24.984 | 2,307,395 | -344,006 | 0.05% | 57,648,679 |
| 2022-07-08 | 2022-07-06 | 24.804 | 2,651,401 | +440,328 | 0.06% | 65,765,572 |
| 2022-07-06 | 2022-07-04 | 25.097 | 2,211,073 | -22,194 | 0.05% | 55,491,203 |
| 2022-07-04 | 2022-06-29 | 25.210 | 2,233,267 | -141,154 | 0.05% | 56,299,768 |
| 2022-06-30 | 2022-06-28 | 25.593 | 2,374,421 | -26,632 | 0.05% | 60,767,578 |
| 2022-06-29 | 2022-06-27 | 25.435 | 2,401,053 | +137,602 | 0.05% | 61,070,512 |
| 2022-06-28 | 2022-06-24 | 24.827 | 2,263,451 | -22,194 | 0.05% | 56,193,821 |
| 2022-06-27 | 2022-06-23 | 24.354 | 2,285,645 | -2,219 | 0.05% | 55,663,478 |
| 2022-06-23 | 2022-06-21 | 24.646 | 2,287,864 | -13,317 | 0.05% | 56,387,572 |
| 2022-06-22 | 2022-06-20 | 24.241 | 2,301,181 | +15,536 | 0.05% | 55,782,622 |
| 2022-06-13 | 2022-06-09 | 24.962 | 2,285,645 | -11,541 | 0.05% | 57,053,778 |
| 2022-06-10 | 2022-06-08 | 25.074 | 2,297,186 | -2,219 | 0.05% | 57,600,625 |
| 2022-06-09 | 2022-06-07 | 24.556 | 2,299,405 | +10,653 | 0.05% | 56,464,806 |
| 2022-06-08 | 2022-06-06 | 24.669 | 2,288,752 | -4,439 | 0.05% | 56,461,021 |
| 2022-06-07 | 2022-06-02 | 24.038 | 2,293,191 | -35,510 | 0.05% | 55,123,974 |
| 2022-06-02 | 2022-05-31 | 24.354 | 2,328,701 | -3,995 | 0.05% | 56,712,043 |
| 2022-05-27 | 2022-05-25 | 22.957 | 2,332,696 | -9,765 | 0.05% | 53,551,076 |
| 2022-05-25 | 2022-05-23 | 23.227 | 2,342,461 | +17,755 | 0.05% | 54,408,519 |
| 2022-05-23 | 2022-05-19 | 22.844 | 2,324,706 | +8,877 | 0.05% | 53,105,788 |
| 2022-05-18 | 2022-05-16 | 22.596 | 2,315,829 | +8,434 | 0.05% | 52,329,103 |
| 2022-05-17 | 2022-05-13 | 22.529 | 2,307,395 | -4,439 | 0.05% | 51,982,578 |
| 2022-05-16 | 2022-05-12 | 21.932 | 2,311,834 | -6,214 | 0.05% | 50,702,395 |
| 2022-05-13 | 2022-05-11 | 22.484 | 2,318,048 | +1,331 | 0.05% | 52,118,131 |
| 2022-05-12 | 2022-05-10 | 22.213 | 2,316,717 | +6,886 | 0.05% | 51,461,894 |
| 2022-05-11 | 2022-05-06 | 22.686 | 2,309,831 | +444 | 0.05% | 52,401,720 |
| 2022-05-05 | 2022-05-03 | 23.903 | 2,309,387 | +1,331 | 0.05% | 55,201,130 |
| 2022-05-04 | 2022-04-29 | 23.903 | 2,308,056 | -4,438 | 0.05% | 55,169,315 |
| 2022-05-03 | 2022-04-28 | 22.957 | 2,312,494 | +4,438 | 0.05% | 53,087,304 |
| 2022-04-29 | 2022-04-27 | 22.777 | 2,308,056 | +5,327 | 0.05% | 52,570,271 |
| 2022-04-28 | 2022-04-26 | 22.777 | 2,302,729 | +9,147 | 0.05% | 52,448,939 |
| 2022-04-27 | 2022-04-25 | 22.799 | 2,293,582 | +4,421 | 0.05% | 52,292,477 |
| 2022-04-26 | 2022-04-22 | 23.569 | 2,289,161 | -1,768 | 0.05% | 53,952,114 |
| 2022-04-25 | 2022-04-21 | 23.614 | 2,290,929 | -2,211 | 0.05% | 54,097,418 |
| 2022-04-21 | 2022-04-19 | 23.998 | 2,293,140 | +8,400 | 0.05% | 55,031,375 |
| 2022-04-14 | 2022-04-12 | 24.338 | 2,284,740 | -1,326 | 0.05% | 55,604,951 |
| 2022-04-13 | 2022-04-11 | 24.224 | 2,286,066 | -884 | 0.05% | 55,378,685 |
| 2022-04-12 | 2022-04-08 | 24.993 | 2,286,950 | -4,422 | 0.05% | 57,158,833 |
| 2022-04-07 | 2022-04-04 | 25.672 | 2,291,372 | +3,537 | 0.05% | 58,824,178 |
| 2022-04-04 | 2022-03-31 | 25.197 | 2,287,835 | +4,422 | 0.05% | 57,646,680 |
| 2022-04-01 | 2022-03-30 | 25.333 | 2,283,413 | -9,727 | 0.05% | 57,845,143 |
| 2022-03-31 | 2022-03-29 | 25.016 | 2,293,140 | -4,421 | 0.05% | 57,365,410 |
| 2022-03-30 | 2022-03-28 | 24.745 | 2,297,561 | -3,537 | 0.05% | 56,852,397 |
| 2022-03-29 | 2022-03-25 | 24.405 | 2,301,098 | -6,190 | 0.05% | 56,159,207 |
| 2022-03-28 | 2022-03-24 | 25.039 | 2,307,288 | -1,768 | 0.05% | 57,771,525 |
| 2022-03-25 | 2022-03-23 | 25.242 | 2,309,056 | -31,832 | 0.05% | 58,285,841 |
| 2022-03-24 | 2022-03-22 | 24.971 | 2,340,888 | -2,653 | 0.05% | 58,453,984 |
| 2022-03-23 | 2022-03-21 | 24.202 | 2,343,541 | -8,842 | 0.05% | 56,717,978 |
| 2022-03-22 | 2022-03-18 | 24.496 | 2,352,383 | -139,709 | 0.05% | 57,623,668 |
| 2022-03-21 | 2022-03-17 | 24.518 | 2,492,092 | -27,411 | 0.05% | 61,102,328 |
| 2022-03-18 | 2022-03-16 | 22.890 | 2,519,503 | -74,718 | 0.06% | 57,671,308 |
| 2022-03-17 | 2022-03-15 | 21.092 | 2,594,221 | +42,886 | 0.06% | 54,716,740 |
| 2022-03-16 | 2022-03-14 | 22.392 | 2,551,335 | +3,094 | 0.06% | 57,130,377 |
| 2022-03-15 | 2022-03-11 | 23.523 | 2,548,241 | +12,822 | 0.06% | 59,942,968 |
| 2022-03-14 | 2022-03-10 | 23.863 | 2,535,419 | +8,400 | 0.06% | 60,501,565 |
| 2022-03-11 | 2022-03-09 | 23.501 | 2,527,019 | +114,066 | 0.06% | 59,386,600 |
| 2022-03-10 | 2022-03-08 | 23.614 | 2,412,953 | +5,747 | 0.06% | 56,978,862 |
| 2022-03-09 | 2022-03-07 | 23.998 | 2,407,206 | +72,065 | 0.06% | 57,768,760 |
| 2022-03-08 | 2022-03-04 | 24.948 | 2,335,141 | +26,085 | 0.06% | 58,257,659 |
| 2022-03-07 | 2022-03-03 | 25.604 | 2,309,056 | -24,759 | 0.06% | 59,121,480 |
| 2022-03-04 | 2022-03-02 | 25.446 | 2,333,815 | +13,706 | 0.06% | 59,385,902 |
| 2022-03-03 | 2022-03-01 | 25.876 | 2,320,109 | +35,369 | 0.06% | 60,034,213 |
| 2022-03-02 | 2022-02-28 | 25.876 | 2,284,740 | +200,278 | 0.06% | 59,119,019 |
| 2022-03-01 | 2022-02-25 | 25.921 | 2,084,462 | +222,827 | 0.05% | 54,031,000 |
| 2022-02-28 | 2022-02-24 | 26.079 | 1,861,635 | +296,217 | 0.05% | 48,549,890 |
| 2022-02-25 | 2022-02-23 | 26.916 | 1,565,418 | +1,768 | 0.04% | 42,134,873 |
| 2022-02-24 | 2022-02-22 | 26.712 | 1,563,650 | +328,050 | 0.04% | 41,768,978 |
| 2022-02-23 | 2022-02-21 | 27.527 | 1,235,600 | +8,842 | 0.03% | 34,012,056 |
| 2022-02-22 | 2022-02-18 | 27.685 | 1,226,758 | -442 | 0.03% | 33,962,897 |
| 2022-02-21 | 2022-02-17 | 28.183 | 1,227,200 | -5,747 | 0.03% | 34,585,798 |
| 2022-02-18 | 2022-02-16 | 28.070 | 1,232,947 | +1,326 | 0.03% | 34,608,326 |
| 2022-02-17 | 2022-02-15 | 27.662 | 1,231,621 | +442 | 0.03% | 34,069,672 |
| 2022-02-14 | 2022-02-10 | 28.318 | 1,231,179 | -4,421 | 0.03% | 34,865,021 |
| 2022-02-11 | 2022-02-09 | 28.228 | 1,235,600 | +4,421 | 0.03% | 34,878,427 |
| 2022-02-08 | 2022-02-04 | 27.934 | 1,231,179 | -88,423 | 0.03% | 34,391,614 |
| 2022-02-07 | 2022-01-31 | 27.120 | 1,319,602 | +442 | 0.03% | 35,787,104 |
| 2022-02-04 | 2022-01-27 | 27.052 | 1,319,160 | +268,364 | 0.03% | 35,685,605 |
| 2022-01-25 | 2022-01-21 | 28.341 | 1,050,796 | +3,095 | 0.03% | 29,780,631 |
| 2022-01-20 | 2022-01-18 | 27.436 | 1,047,701 | +884 | 0.03% | 28,745,017 |
| 2022-01-18 | 2022-01-14 | 27.685 | 1,046,817 | +36,696 | 0.03% | 28,981,215 |
| 2022-01-17 | 2022-01-13 | 27.776 | 1,010,121 | -53,938 | 0.03% | 28,056,673 |
| 2022-01-14 | 2022-01-12 | 27.708 | 1,064,059 | -885 | 0.03% | 29,482,629 |
| 2022-01-13 | 2022-01-11 | 26.984 | 1,064,944 | -2,652 | 0.03% | 28,736,351 |
| 2022-01-10 | 2022-01-06 | 26.260 | 1,067,596 | +77,370 | 0.03% | 28,035,194 |
| 2022-01-07 | 2022-01-05 | 26.057 | 990,226 | +354,576 | 0.03% | 25,801,872 |
| 2022-01-06 | 2022-01-04 | 26.509 | 635,650 | -1,768 | 0.02% | 16,850,394 |
| 2021-12-29 | 2021-12-24 | 26.441 | 637,418 | -3,537 | 0.02% | 16,854,010 |
| 2021-12-23 | 2021-12-21 | 26.124 | 640,955 | -6,632 | 0.02% | 16,744,567 |
| 2021-12-22 | 2021-12-20 | 25.898 | 647,587 | +108,319 | 0.02% | 16,771,350 |
| 2021-12-21 | 2021-12-17 | 26.396 | 539,268 | +23,874 | 0.01% | 14,234,425 |
| 2021-12-20 | 2021-12-16 | 26.758 | 515,394 | +5,747 | 0.01% | 13,790,770 |
| 2021-12-17 | 2021-12-15 | 26.667 | 509,647 | -6,189 | 0.01% | 13,590,883 |
| 2021-12-16 | 2021-12-14 | 26.871 | 515,836 | +8,400 | 0.01% | 13,860,934 |
| 2021-12-15 | 2021-12-13 | 27.301 | 507,436 | -25,643 | 0.01% | 13,853,291 |
| 2021-12-14 | 2021-12-10 | 27.278 | 533,079 | +884 | 0.01% | 14,541,302 |
| 2021-12-13 | 2021-12-09 | 27.572 | 532,195 | -61,896 | 0.01% | 14,673,675 |
| 2021-12-09 | 2021-12-07 | 27.301 | 594,091 | +16,359 | 0.02% | 16,219,022 |
| 2021-12-08 | 2021-12-06 | 26.577 | 577,732 | +1,291 | 0.02% | 15,354,253 |
| 2021-12-07 | 2021-12-03 | 27.052 | 576,441 | +38,021 | 0.02% | 15,593,746 |
| 2021-12-06 | 2021-12-02 | 27.097 | 538,420 | +885 | 0.02% | 14,589,567 |
| 2021-12-02 | 2021-11-30 | 26.712 | 537,535 | +20,337 | 0.02% | 14,358,896 |
| 2021-12-01 | 2021-11-29 | 27.301 | 517,198 | +10,169 | 0.01% | 14,119,799 |
| 2021-11-30 | 2021-11-26 | 27.436 | 507,029 | +35,811 | 0.01% | 13,910,989 |
| 2021-11-29 | 2021-11-25 | 28.183 | 471,218 | +22,106 | 0.01% | 13,280,191 |
| 2021-11-26 | 2021-11-24 | 28.115 | 449,112 | +38,022 | 0.01% | 12,626,710 |
| 2021-11-25 | 2021-11-23 | 28.070 | 411,090 | -12,822 | 0.01% | 11,539,131 |
| 2021-11-24 | 2021-11-22 | 28.386 | 423,912 | +442 | 0.01% | 12,033,275 |
| 2021-11-22 | 2021-11-18 | 28.726 | 423,470 | -16,358 | 0.01% | 12,164,402 |
| 2021-11-18 | 2021-11-16 | 29.178 | 439,828 | +1,769 | 0.01% | 12,833,260 |
| 2021-11-17 | 2021-11-15 | 28.906 | 438,059 | +1,768 | 0.01% | 12,662,745 |
| 2021-11-16 | 2021-11-12 | 28.839 | 436,291 | -1,326 | 0.01% | 12,582,034 |
| 2021-11-15 | 2021-11-11 | 28.771 | 437,617 | +17,684 | 0.01% | 12,590,579 |
| 2021-11-12 | 2021-11-10 | 28.454 | 419,933 | +10,169 | 0.01% | 11,948,821 |
| 2021-11-11 | 2021-11-09 | 28.228 | 409,764 | +442 | 0.01% | 11,566,788 |
| 2021-11-10 | 2021-11-08 | 28.228 | 409,322 | +884 | 0.01% | 11,554,312 |
| 2021-11-09 | 2021-11-05 | 28.364 | 408,438 | +4,864 | 0.01% | 11,584,788 |
| 2021-11-08 | 2021-11-04 | 28.703 | 403,574 | +3,537 | 0.01% | 11,583,751 |
| 2021-11-05 | 2021-11-03 | 28.454 | 400,037 | +5,747 | 0.01% | 11,382,698 |
| 2021-11-04 | 2021-11-02 | 28.612 | 394,290 | +442 | 0.01% | 11,281,600 |
| 2021-11-03 | 2021-11-01 | 28.612 | 393,848 | +442 | 0.01% | 11,268,953 |
| 2021-11-02 | 2021-10-29 | 28.861 | 393,406 | +9,727 | 0.01% | 11,354,187 |
| 2021-10-29 | 2021-10-27 | 30.347 | 383,679 | +9,213 | 0.01% | 11,643,389 |
| 2021-10-28 | 2021-10-26 | 30.809 | 374,466 | -6,928 | 0.01% | 11,536,770 |
| 2021-10-22 | 2021-10-20 | 30.970 | 381,394 | -18,186 | 0.01% | 11,811,870 |
| 2021-10-20 | 2021-10-18 | 30.139 | 399,580 | +1,732 | 0.01% | 12,042,878 |
| 2021-10-19 | 2021-10-15 | 30.000 | 397,848 | -25,547 | 0.01% | 11,935,548 |
| 2021-10-15 | 2021-10-11 | 29.954 | 423,395 | -11,691 | 0.01% | 12,682,408 |
| 2021-10-12 | 2021-10-08 | 29.423 | 435,086 | -1,299 | 0.01% | 12,801,491 |
| 2021-10-11 | 2021-10-07 | 29.284 | 436,385 | -18,619 | 0.01% | 12,779,242 |
| 2021-10-08 | 2021-10-06 | 28.430 | 455,004 | +14,289 | 0.01% | 12,935,681 |
| 2021-10-07 | 2021-10-05 | 28.591 | 440,715 | +21,650 | 0.01% | 12,600,695 |
| 2021-10-05 | 2021-09-30 | 29.123 | 419,065 | +866 | 0.01% | 12,204,290 |
| 2021-10-04 | 2021-09-29 | 29.238 | 418,199 | -44,165 | 0.01% | 12,227,361 |
| 2021-09-30 | 2021-09-28 | 29.007 | 462,364 | +2,597 | 0.01% | 13,411,881 |
| 2021-09-28 | 2021-09-24 | 28.707 | 459,767 | +12,557 | 0.01% | 13,198,511 |
| 2021-09-27 | 2021-09-23 | 29.076 | 447,210 | +6,495 | 0.01% | 13,003,290 |
| 2021-09-24 | 2021-09-21 | 28.707 | 440,715 | -433 | 0.01% | 12,651,587 |
| 2021-09-23 | 2021-09-20 | 28.591 | 441,148 | +13,423 | 0.01% | 12,613,075 |
| 2021-09-21 | 2021-09-17 | 29.538 | 427,725 | +14,289 | 0.01% | 12,634,301 |
| 2021-09-20 | 2021-09-16 | 29.284 | 413,436 | +40,269 | 0.01% | 12,107,196 |
| 2021-09-17 | 2021-09-15 | 29.769 | 373,167 | +7,794 | 0.01% | 11,108,929 |
| 2021-09-16 | 2021-09-14 | 30.208 | 365,373 | -866 | 0.01% | 11,037,233 |
| 2021-09-13 | 2021-09-09 | 30.416 | 366,239 | +2,598 | 0.01% | 11,139,518 |
| 2021-09-10 | 2021-09-08 | 31.063 | 363,641 | -23,382 | 0.01% | 11,295,648 |
| 2021-09-09 | 2021-09-07 | 31.155 | 387,023 | +433 | 0.01% | 12,057,708 |
| 2021-09-08 | 2021-09-06 | 30.901 | 386,590 | -14,289 | 0.01% | 11,946,007 |
| 2021-09-07 | 2021-09-03 | 30.647 | 400,879 | -34,207 | 0.01% | 12,285,710 |
| 2021-09-06 | 2021-09-02 | 30.832 | 435,086 | -6,928 | 0.01% | 13,414,436 |
| 2021-09-03 | 2021-09-01 | 30.716 | 442,014 | +866 | 0.01% | 13,576,996 |
| 2021-09-02 | 2021-08-31 | 30.508 | 441,148 | +433 | 0.01% | 13,458,701 |
| 2021-09-01 | 2021-08-30 | 30.139 | 440,715 | +866 | 0.01% | 13,282,639 |
| 2021-08-30 | 2021-08-26 | 30.000 | 439,849 | -3,031 | 0.01% | 13,195,589 |
| 2021-08-27 | 2021-08-25 | 30.324 | 442,880 | -6,062 | 0.01% | 13,429,716 |
| 2021-08-26 | 2021-08-24 | 30.301 | 448,942 | +38,537 | 0.01% | 13,603,169 |
| 2021-08-25 | 2021-08-23 | 29.654 | 410,405 | +7,794 | 0.01% | 12,170,087 |
| 2021-08-24 | 2021-08-20 | 29.307 | 402,611 | +17,320 | 0.01% | 11,799,491 |
| 2021-08-23 | 2021-08-19 | 29.839 | 385,291 | +1,732 | 0.01% | 11,496,547 |
| 2021-08-19 | 2021-08-17 | 30.324 | 383,559 | +866 | 0.01% | 11,630,890 |
| 2021-08-17 | 2021-08-13 | 31.063 | 382,693 | +433 | 0.01% | 11,887,454 |
| 2021-08-13 | 2021-08-11 | 31.340 | 382,260 | +84,001 | 0.01% | 11,979,942 |
| 2021-08-12 | 2021-08-10 | 31.270 | 298,259 | +5,196 | 0.01% | 9,326,705 |
| 2021-08-11 | 2021-08-09 | 30.901 | 293,063 | +3,464 | 0.01% | 9,055,932 |
| 2021-08-10 | 2021-08-06 | 30.832 | 289,599 | +866 | 0.01% | 8,928,826 |
| 2021-08-09 | 2021-08-05 | 30.855 | 288,733 | +433 | 0.01% | 8,908,794 |
| 2021-08-06 | 2021-08-04 | 31.109 | 288,300 | -866 | 0.01% | 8,968,675 |
| 2021-08-05 | 2021-08-03 | 30.809 | 289,166 | +433 | 0.01% | 8,908,797 |
| 2021-08-04 | 2021-08-02 | 30.855 | 288,733 | +866 | 0.01% | 8,908,794 |
| 2021-08-03 | 2021-07-30 | 30.624 | 287,867 | +433 | 0.01% | 8,815,591 |
| 2021-08-02 | 2021-07-29 | 30.993 | 287,434 | +611 | 0.01% | 8,908,543 |
| 2021-07-30 | 2021-07-28 | 30.070 | 286,823 | -4,075 | 0.01% | 8,624,640 |
| 2021-07-29 | 2021-07-27 | 29.631 | 290,898 | -14,289 | 0.01% | 8,619,527 |
| 2021-07-28 | 2021-07-26 | 30.832 | 305,187 | +2,598 | 0.01% | 9,409,430 |
| 2021-07-26 | 2021-07-22 | 32.610 | 302,589 | -8,660 | 0.01% | 9,867,426 |
| 2021-07-23 | 2021-07-21 | 32.056 | 311,249 | +866 | 0.01% | 9,977,310 |
| 2021-07-22 | 2021-07-20 | 32.056 | 310,383 | +9,526 | 0.01% | 9,949,550 |
| 2021-07-21 | 2021-07-19 | 32.333 | 300,857 | +1,299 | 0.01% | 9,727,566 |
| 2021-07-19 | 2021-07-15 | 32.910 | 299,558 | -387 | 0.01% | 9,858,522 |
| 2021-07-15 | 2021-07-13 | 32.887 | 299,945 | -3,031 | 0.01% | 9,864,331 |
| 2021-07-13 | 2021-07-09 | 32.264 | 302,976 | +4,330 | 0.01% | 9,775,088 |
| 2021-07-12 | 2021-07-08 | 32.033 | 298,646 | +10,392 | 0.01% | 9,566,414 |
| 2021-07-09 | 2021-07-07 | 32.956 | 288,254 | +5,196 | 0.01% | 9,499,819 |
| 2021-07-08 | 2021-07-06 | 32.980 | 283,058 | -59,754 | 0.01% | 9,335,115 |
| 2021-07-07 | 2021-07-05 | 33.072 | 342,812 | +3,897 | 0.01% | 11,337,442 |
| 2021-07-06 | 2021-07-02 | 33.187 | 338,915 | +6,495 | 0.01% | 11,247,696 |
| 2021-06-30 | 2021-06-28 | 34.227 | 332,420 | +21,338 | 0.01% | 11,377,619 |
| 2021-06-25 | 2021-06-23 | 33.742 | 311,082 | +433 | 0.01% | 10,496,418 |
| 2021-06-24 | 2021-06-22 | 33.095 | 310,649 | +866 | 0.01% | 10,280,925 |
| 2021-06-23 | 2021-06-21 | 33.326 | 309,783 | +1,299 | 0.01% | 10,323,809 |
| 2021-06-21 | 2021-06-17 | 33.349 | 308,484 | +1,732 | 0.01% | 10,287,643 |
| 2021-06-10 | 2021-06-08 | 33.626 | 306,752 | +866 | 0.01% | 10,314,895 |
| 2021-06-04 | 2021-06-02 | 34.157 | 305,886 | -35,938 | 0.01% | 10,448,256 |
| 2021-06-03 | 2021-06-01 | 34.388 | 341,824 | -3,897 | 0.01% | 11,754,747 |
| 2021-05-28 | 2021-05-26 | 33.926 | 345,721 | -1,732 | 0.01% | 11,729,070 |
| 2021-05-27 | 2021-05-25 | 33.695 | 347,453 | -3,464 | 0.01% | 11,707,587 |
| 2021-05-26 | 2021-05-24 | 33.095 | 350,917 | -15,155 | 0.01% | 11,613,594 |
| 2021-05-24 | 2021-05-20 | 33.049 | 366,072 | +1,299 | 0.01% | 12,098,239 |
| 2021-05-18 | 2021-05-14 | 32.564 | 364,773 | +1,732 | 0.01% | 11,878,397 |
| 2021-05-17 | 2021-05-13 | 32.310 | 363,041 | +433 | 0.01% | 11,729,768 |
| 2021-05-13 | 2021-05-11 | 32.471 | 362,608 | +2,165 | 0.01% | 11,774,399 |
| 2021-05-07 | 2021-05-05 | 33.072 | 360,443 | +433 | 0.01% | 11,920,532 |
| 2021-05-05 | 2021-05-03 | 32.887 | 360,010 | +433 | 0.01% | 11,839,697 |
| 2021-05-04 | 2021-04-30 | 33.257 | 359,577 | +866 | 0.01% | 11,958,327 |
| 2021-05-03 | 2021-04-29 | 34.019 | 358,711 | +433 | 0.01% | 12,202,912 |
| 2021-04-29 | 2021-04-27 | 33.973 | 358,278 | +4,033 | 0.01% | 12,171,929 |
| 2021-04-09 | 2021-04-07 | 33.671 | 354,245 | +429 | 0.01% | 11,927,607 |
| 2021-03-30 | 2021-03-26 | 33.274 | 353,816 | -1,717 | 0.01% | 11,773,007 |
| 2021-03-29 | 2021-03-25 | 32.808 | 355,533 | +3,005 | 0.01% | 11,664,451 |
| 2021-03-26 | 2021-03-24 | 32.762 | 352,528 | +10,299 | 0.01% | 11,549,433 |
| 2021-03-25 | 2021-03-23 | 33.554 | 342,229 | -2,918 | 0.01% | 11,483,150 |
| 2021-03-23 | 2021-03-19 | 33.997 | 345,147 | +2,146 | 0.01% | 11,733,866 |
| 2021-03-19 | 2021-03-17 | 34.137 | 343,001 | -3,004 | 0.01% | 11,708,864 |
| 2021-03-17 | 2021-03-15 | 33.927 | 346,005 | -3,004 | 0.01% | 11,738,848 |
| 2021-03-11 | 2021-03-09 | 33.740 | 349,009 | -4,292 | 0.01% | 11,775,705 |
| 2021-03-10 | 2021-03-08 | 33.484 | 353,301 | -7,296 | 0.01% | 11,829,963 |
| 2021-03-05 | 2021-03-03 | 34.952 | 360,597 | -8,154 | 0.01% | 12,603,614 |
| 2021-03-04 | 2021-03-02 | 34.067 | 368,751 | +7,725 | 0.01% | 12,562,102 |
| 2021-03-02 | 2021-02-26 | 34.043 | 361,026 | -4,291 | 0.01% | 12,290,525 |
| 2021-03-01 | 2021-02-25 | 35.325 | 365,317 | +3,004 | 0.01% | 12,904,786 |
| 2021-02-26 | 2021-02-24 | 34.812 | 362,313 | -9,871 | 0.01% | 12,612,938 |
| 2021-02-25 | 2021-02-23 | 35.884 | 372,184 | -782 | 0.01% | 13,355,500 |
| 2021-02-24 | 2021-02-22 | 35.558 | 372,966 | +2,070 | 0.01% | 13,261,893 |
| 2021-02-23 | 2021-02-19 | 35.884 | 370,896 | -58,366 | 0.01% | 13,309,281 |
| 2021-02-22 | 2021-02-18 | 35.861 | 429,262 | +858 | 0.01% | 15,393,692 |
| 2021-02-17 | 2021-02-11 | 35.325 | 428,404 | -1,287 | 0.01% | 15,133,328 |
| 2021-02-10 | 2021-02-08 | 34.370 | 429,691 | +3,433 | 0.01% | 14,768,283 |
| 2021-02-09 | 2021-02-05 | 34.346 | 426,258 | -6,008 | 0.01% | 14,640,360 |
| 2021-02-08 | 2021-02-04 | 34.067 | 432,266 | -37,766 | 0.02% | 14,725,844 |
| 2021-02-05 | 2021-02-03 | 34.323 | 470,032 | +1,716 | 0.02% | 16,132,880 |
| 2021-02-04 | 2021-02-02 | 34.276 | 468,316 | +1,717 | 0.02% | 16,052,157 |
| 2021-02-01 | 2021-01-28 | 33.437 | 466,599 | -1,717 | 0.02% | 15,601,898 |
| 2021-01-29 | 2021-01-27 | 34.323 | 468,316 | +11,588 | 0.02% | 16,073,982 |
| 2021-01-28 | 2021-01-26 | 34.439 | 456,728 | -859 | 0.02% | 15,729,460 |
| 2021-01-27 | 2021-01-25 | 35.278 | 457,587 | -130,893 | 0.02% | 16,142,890 |
| 2021-01-26 | 2021-01-22 | 34.509 | 588,480 | +4,721 | 0.02% | 20,308,063 |
| 2021-01-25 | 2021-01-21 | 35.022 | 583,759 | -1,717 | 0.02% | 20,444,397 |
| 2021-01-22 | 2021-01-20 | 35.045 | 585,476 | +6,437 | 0.02% | 20,518,172 |
| 2021-01-21 | 2021-01-19 | 34.719 | 579,039 | +7,725 | 0.02% | 20,103,692 |
| 2021-01-20 | 2021-01-18 | 33.787 | 571,314 | +3,863 | 0.02% | 19,302,991 |
| 2021-01-19 | 2021-01-15 | 33.531 | 567,451 | +2,146 | 0.02% | 19,027,025 |
| 2021-01-15 | 2021-01-13 | 33.088 | 565,305 | -4,292 | 0.02% | 18,704,793 |
| 2021-01-14 | 2021-01-12 | 33.088 | 569,597 | -5,150 | 0.02% | 18,846,807 |
| 2021-01-13 | 2021-01-11 | 32.762 | 574,747 | +105,144 | 0.02% | 18,829,716 |
| 2021-01-12 | 2021-01-08 | 32.645 | 469,603 | +429 | 0.01% | 15,330,303 |
| 2021-01-08 | 2021-01-06 | 32.436 | 469,174 | +9,013 | 0.01% | 15,217,906 |
| 2021-01-05 | 2020-12-31 | 31.923 | 460,161 | +25,749 | 0.01% | 14,689,672 |
| 2021-01-04 | 2020-12-29 | 31.154 | 434,412 | +15,879 | 0.01% | 13,533,650 |
| 2020-12-21 | 2020-12-17 | 31.294 | 418,533 | +1,717 | 0.01% | 13,097,471 |
| 2020-12-18 | 2020-12-16 | 31.084 | 416,816 | -8,584 | 0.01% | 12,956,328 |
| 2020-12-15 | 2020-12-11 | 31.107 | 425,400 | +2,146 | 0.01% | 13,233,066 |
| 2020-12-14 | 2020-12-10 | 30.991 | 423,254 | +4,292 | 0.01% | 13,116,998 |
| 2020-12-11 | 2020-12-09 | 31.084 | 418,962 | +429 | 0.01% | 13,023,035 |
| 2020-12-01 | 2020-11-27 | 31.550 | 418,533 | +858 | 0.01% | 13,204,748 |
| 2020-11-27 | 2020-11-25 | 31.201 | 417,675 | -1,716 | 0.01% | 13,031,692 |
| 2020-11-26 | 2020-11-24 | 31.154 | 419,391 | +858 | 0.01% | 13,065,687 |
| 2020-11-25 | 2020-11-23 | 31.037 | 418,533 | -25,750 | 0.01% | 12,990,195 |
| 2020-11-16 | 2020-11-12 | 30.688 | 444,283 | -1,287 | 0.01% | 13,634,123 |
| 2020-11-12 | 2020-11-10 | 30.758 | 445,570 | -2,575 | 0.01% | 13,704,766 |
| 2020-11-11 | 2020-11-09 | 30.478 | 448,145 | +429 | 0.01% | 13,658,658 |
| 2020-11-10 | 2020-11-06 | 30.152 | 447,716 | -2,575 | 0.01% | 13,499,529 |
| 2020-11-09 | 2020-11-05 | 29.942 | 450,291 | -3,433 | 0.01% | 13,482,739 |
| 2020-11-05 | 2020-11-03 | 29.267 | 453,724 | -8,583 | 0.01% | 13,278,931 |
| 2020-10-30 | 2020-10-28 | 30.455 | 462,307 | +12,022 | 0.01% | 14,079,387 |
| 2020-10-29 | 2020-10-27 | 30.526 | 450,285 | -11,286 | 0.01% | 13,745,579 |
| 2020-10-15 | 2020-10-12 | 30.479 | 461,571 | -1,254 | 0.01% | 14,068,015 |
| 2020-10-14 | 2020-10-09 | 29.880 | 462,825 | -1,672 | 0.01% | 13,829,425 |
| 2020-10-07 | 2020-10-05 | 29.330 | 464,497 | +8,360 | 0.01% | 13,623,800 |
| 2020-09-30 | 2020-09-28 | 29.043 | 456,137 | +1,254 | 0.01% | 13,247,651 |
| 2020-09-29 | 2020-09-25 | 28.780 | 454,883 | +8,360 | 0.01% | 13,091,524 |
| 2020-09-28 | 2020-09-24 | 28.852 | 446,523 | +12,122 | 0.01% | 12,882,971 |
| 2020-09-24 | 2020-09-22 | 29.306 | 434,401 | -1,672 | 0.01% | 12,730,686 |
| 2020-09-23 | 2020-09-21 | 29.569 | 436,073 | +4,180 | 0.01% | 12,894,442 |
| 2020-09-18 | 2020-09-16 | 30.479 | 431,893 | +2,926 | 0.01% | 13,163,473 |
| 2020-09-11 | 2020-09-09 | 30.191 | 428,967 | +2,508 | 0.01% | 12,951,144 |
| 2020-09-09 | 2020-09-07 | 30.431 | 426,459 | +1,254 | 0.01% | 12,977,448 |
| 2020-09-04 | 2020-09-02 | 30.885 | 425,205 | -1,254 | 0.01% | 13,132,563 |
| 2020-08-24 | 2020-08-20 | 30.431 | 426,459 | +3,762 | 0.01% | 12,977,448 |
| 2020-08-17 | 2020-08-13 | 30.981 | 422,697 | -125,400 | 0.01% | 13,095,552 |
| 2020-08-14 | 2020-08-12 | 30.957 | 548,097 | -125,400 | 0.02% | 16,967,450 |
| 2020-08-13 | 2020-08-11 | 30.574 | 673,497 | -41,799 | 0.02% | 20,591,662 |
| 2020-08-11 | 2020-08-07 | 30.120 | 715,296 | +8,778 | 0.02% | 21,544,500 |
| 2020-08-10 | 2020-08-06 | 30.622 | 706,518 | +4,180 | 0.02% | 21,635,059 |
| 2020-08-07 | 2020-08-05 | 30.861 | 702,338 | +1,672 | 0.02% | 21,675,083 |
| 2020-08-06 | 2020-08-04 | 30.646 | 700,666 | -13,376 | 0.02% | 21,472,621 |
| 2020-07-31 | 2020-07-29 | 30.526 | 714,042 | +3,344 | 0.02% | 21,797,130 |
| 2020-07-30 | 2020-07-28 | 30.455 | 710,698 | +2,090 | 0.02% | 21,644,043 |
| 2020-07-28 | 2020-07-24 | 30.335 | 708,608 | -2,090 | 0.02% | 21,495,631 |
| 2020-07-27 | 2020-07-23 | 30.981 | 710,698 | -64,372 | 0.02% | 22,018,095 |
| 2020-07-23 | 2020-07-21 | 31.435 | 775,070 | +1,254 | 0.03% | 24,364,706 |
| 2020-07-21 | 2020-07-17 | 30.861 | 773,816 | +836 | 0.03% | 23,880,989 |
| 2020-07-20 | 2020-07-16 | 30.694 | 772,980 | +10,032 | 0.03% | 23,725,742 |
| 2020-07-16 | 2020-07-14 | 31.292 | 762,948 | +10,868 | 0.03% | 23,874,131 |
| 2020-07-14 | 2020-07-10 | 31.507 | 752,080 | +8,778 | 0.03% | 23,695,981 |
| 2020-07-13 | 2020-07-09 | 32.153 | 743,302 | +7,524 | 0.03% | 23,899,535 |
| 2020-07-10 | 2020-07-08 | 31.986 | 735,778 | +2,508 | 0.02% | 23,534,398 |
| 2020-07-09 | 2020-07-07 | 31.866 | 733,270 | +3,762 | 0.02% | 23,366,466 |
| 2020-07-08 | 2020-07-06 | 32.225 | 729,508 | -106,172 | 0.02% | 23,508,371 |
| 2020-07-07 | 2020-07-03 | 31.005 | 835,680 | -30,932 | 0.03% | 25,910,148 |
| 2020-06-29 | 2020-06-24 | 30.191 | 866,612 | -358,225 | 0.03% | 26,164,289 |
| 2020-06-26 | 2020-06-23 | 30.335 | 1,224,837 | -33,440 | 0.04% | 37,155,442 |
| 2020-06-16 | 2020-06-12 | 29.546 | 1,258,277 | +4,180 | 0.04% | 37,176,466 |
| 2020-06-11 | 2020-06-09 | 30.431 | 1,254,097 | -8,360 | 0.04% | 38,163,054 |
| 2020-06-08 | 2020-06-04 | 29.569 | 1,262,457 | -1,672 | 0.04% | 37,330,169 |
| 2020-06-05 | 2020-06-03 | 29.522 | 1,264,129 | -4,180 | 0.04% | 37,319,124 |
| 2020-05-29 | 2020-05-27 | 28.110 | 1,268,309 | +836 | 0.04% | 35,652,323 |
| 2020-05-27 | 2020-05-25 | 27.691 | 1,267,473 | +8,360 | 0.04% | 35,098,181 |
| 2020-05-26 | 2020-05-22 | 27.691 | 1,259,113 | +64,372 | 0.04% | 34,866,680 |
| 2020-05-25 | 2020-05-21 | 29.246 | 1,194,741 | -4,180 | 0.04% | 34,941,981 |
| 2020-05-20 | 2020-05-18 | 28.947 | 1,198,921 | +4,180 | 0.04% | 34,705,701 |
| 2020-05-14 | 2020-05-12 | 29.246 | 1,194,741 | +3,344 | 0.04% | 34,941,981 |
| 2020-05-13 | 2020-05-11 | 29.665 | 1,191,397 | +108,680 | 0.04% | 35,342,973 |
| 2020-05-11 | 2020-05-07 | 28.888 | 1,082,717 | -3,762 | 0.04% | 31,277,136 |
| 2020-05-08 | 2020-05-06 | 29.127 | 1,086,479 | +502,016 | 0.04% | 31,645,735 |
| 2020-04-28 | 2020-04-24 | 28.874 | 584,463 | +2,147 | 0.02% | 16,875,836 |
| 2020-04-22 | 2020-04-20 | 29.534 | 582,316 | +833 | 0.02% | 17,198,360 |
| 2020-04-21 | 2020-04-17 | 29.474 | 581,483 | -12,494 | 0.02% | 17,138,851 |
| 2020-04-20 | 2020-04-16 | 29.114 | 593,977 | -16,658 | 0.02% | 17,293,168 |
| 2020-04-16 | 2020-04-14 | 29.654 | 610,635 | +833 | 0.02% | 18,108,057 |
| 2020-04-14 | 2020-04-08 | 29.054 | 609,802 | -25,821 | 0.02% | 17,717,295 |
| 2020-04-09 | 2020-04-07 | 29.414 | 635,623 | -18,324 | 0.02% | 18,696,438 |
| 2020-04-08 | 2020-04-06 | 28.754 | 653,947 | +25,820 | 0.02% | 18,803,611 |
| 2020-04-07 | 2020-04-03 | 28.154 | 628,127 | -17,908 | 0.02% | 17,684,122 |
| 2020-04-06 | 2020-04-02 | 28.214 | 646,035 | +19,158 | 0.02% | 18,227,080 |
| 2020-04-03 | 2020-04-01 | 27.974 | 626,877 | +5,830 | 0.19% | 17,536,037 |
| 2020-04-02 | 2020-03-31 | 28.634 | 621,047 | +8,329 | 0.02% | 17,783,042 |
| 2020-03-31 | 2020-03-27 | 28.514 | 612,718 | +417 | 0.02% | 17,470,987 |
| 2020-03-30 | 2020-03-26 | 28.334 | 612,301 | -23,322 | 0.02% | 17,348,829 |
| 2020-03-27 | 2020-03-25 | 28.574 | 635,623 | -11,661 | 0.02% | 18,162,255 |
| 2020-03-26 | 2020-03-24 | 27.674 | 647,284 | +8,329 | 0.02% | 17,912,615 |
| 2020-03-25 | 2020-03-23 | 26.413 | 638,955 | +19,158 | 0.02% | 16,876,646 |
| 2020-03-24 | 2020-03-20 | 27.734 | 619,797 | -23,739 | 0.02% | 17,189,160 |
| 2020-03-23 | 2020-03-19 | 26.413 | 643,536 | -68,716 | 0.02% | 16,997,644 |
| 2020-03-20 | 2020-03-18 | 27.193 | 712,252 | +4,581 | 0.03% | 19,368,460 |
| 2020-03-19 | 2020-03-17 | 28.334 | 707,671 | +1,666 | 0.03% | 20,051,026 |
| 2020-03-18 | 2020-03-16 | 28.214 | 706,005 | -54,557 | 0.03% | 19,919,060 |
| 2020-03-17 | 2020-03-13 | 29.234 | 760,562 | +61,220 | 0.03% | 22,234,470 |
| 2020-03-16 | 2020-03-12 | 29.594 | 699,342 | +33,317 | 0.03% | 20,696,635 |
| 2020-03-12 | 2020-03-10 | 30.855 | 666,025 | +20,823 | 0.03% | 20,550,238 |
| 2020-03-11 | 2020-03-09 | 30.555 | 645,202 | +25,821 | 0.03% | 19,714,088 |
| 2020-03-10 | 2020-03-06 | 31.816 | 619,381 | +8,329 | 0.02% | 19,705,931 |
| 2020-02-28 | 2020-02-26 | 32.356 | 611,052 | +1,666 | 0.02% | 19,771,068 |
| 2020-02-27 | 2020-02-25 | 32.536 | 609,386 | -16,658 | 0.02% | 19,826,907 |
| 2020-02-21 | 2020-02-19 | 33.436 | 626,044 | +16,658 | 0.03% | 20,932,604 |
| 2020-02-19 | 2020-02-17 | 33.796 | 609,386 | -24,988 | 0.02% | 20,595,108 |
| 2020-02-10 | 2020-02-06 | 33.256 | 634,374 | -4,164 | 0.03% | 21,096,885 |
| 2020-02-05 | 2020-02-03 | 31.816 | 638,538 | +69,966 | 0.03% | 20,315,421 |
| 2020-02-04 | 2020-01-31 | 31.816 | 568,572 | +4,164 | 0.02% | 18,089,416 |
| 2020-02-03 | 2020-01-30 | 31.996 | 564,408 | +29,569 | 0.02% | 18,058,579 |
| 2020-01-23 | 2020-01-21 | 33.796 | 534,839 | +13,743 | 0.02% | 18,075,681 |
| 2020-01-13 | 2020-01-09 | 34.577 | 521,096 | +1,250 | 0.02% | 18,017,869 |
| 2020-01-08 | 2020-01-06 | 34.157 | 519,846 | -833 | 0.02% | 17,756,206 |
| 2019-12-30 | 2019-12-24 | 33.616 | 520,679 | -291,525 | 0.02% | 17,503,355 |
| 2019-12-19 | 2019-12-17 | 33.616 | 812,204 | +5,415 | 0.03% | 27,303,376 |
| 2019-12-18 | 2019-12-16 | 33.256 | 806,789 | +1,249 | 0.03% | 26,830,757 |
| 2019-12-17 | 2019-12-13 | 33.436 | 805,540 | +1,249 | 0.03% | 26,934,288 |
| 2019-12-13 | 2019-12-11 | 32.176 | 804,291 | +291,525 | 0.03% | 25,878,625 |
| 2019-12-12 | 2019-12-10 | 31.936 | 512,766 | +16,658 | 0.02% | 16,375,481 |
| 2019-12-11 | 2019-12-09 | 32.056 | 496,108 | +2,499 | 0.02% | 15,903,060 |
| 2019-12-04 | 2019-12-02 | 31.996 | 493,609 | +100 | 0.02% | 15,793,322 |
| 2019-12-03 | 2019-11-29 | 31.816 | 493,509 | +13,327 | 0.02% | 15,701,247 |
| 2019-11-25 | 2019-11-21 | 31.936 | 480,182 | +4,164 | 0.02% | 15,334,892 |
| 2019-11-19 | 2019-11-15 | 31.816 | 476,018 | +9,995 | 0.02% | 15,144,762 |
| 2019-11-18 | 2019-11-14 | 31.876 | 466,023 | +15,826 | 0.02% | 14,854,741 |
| 2019-11-15 | 2019-11-13 | 32.056 | 450,197 | +60,804 | 0.02% | 14,431,353 |
| 2019-11-14 | 2019-11-12 | 32.656 | 389,393 | +95,786 | 0.02% | 12,715,992 |
| 2019-11-05 | 2019-11-01 | 32.776 | 293,607 | +124,939 | 0.01% | 9,623,261 |
| 2019-11-01 | 2019-10-30 | 34.100 | 168,668 | +9,579 | 0.01% | 5,751,555 |
| 2019-10-31 | 2019-10-29 | 34.285 | 159,089 | +4,496 | 0.01% | 5,454,396 |
| 2019-10-21 | 2019-10-17 | 34.347 | 154,593 | -14,974 | 0.01% | 5,309,800 |
| 2019-10-16 | 2019-10-14 | 33.915 | 169,567 | +405 | 0.01% | 5,750,786 |
| 2019-10-09 | 2019-10-04 | 32.988 | 169,162 | -405 | 0.01% | 5,580,300 |
| 2019-09-23 | 2019-09-19 | 33.791 | 169,567 | +1,619 | 0.01% | 5,729,836 |
| 2019-09-20 | 2019-09-18 | 34.162 | 167,948 | -130 | 0.01% | 5,737,378 |
| 2019-09-19 | 2019-09-17 | 34.162 | 168,078 | +130 | 0.01% | 5,741,819 |
| 2019-09-17 | 2019-09-13 | 34.841 | 167,948 | +1,619 | 0.01% | 5,851,503 |
| 2019-09-16 | 2019-09-12 | 34.532 | 166,329 | -2,428 | 0.01% | 5,743,720 |
| 2019-09-13 | 2019-09-11 | 34.532 | 168,757 | -405 | 0.01% | 5,827,565 |
| 2019-09-06 | 2019-09-04 | 33.729 | 169,162 | +7,689 | 0.01% | 5,705,700 |
| 2019-08-23 | 2019-08-21 | 33.359 | 161,473 | -405 | 0.01% | 5,386,506 |
| 2019-08-06 | 2019-08-02 | 34.100 | 161,878 | +810 | 0.01% | 5,520,017 |
| 2019-08-02 | 2019-07-31 | 35.212 | 161,068 | -5,666 | 0.01% | 5,671,496 |
| 2019-07-08 | 2019-07-04 | 36.509 | 166,734 | +5,666 | 0.01% | 6,087,306 |
| 2019-07-04 | 2019-07-02 | 36.571 | 161,068 | -405 | 0.01% | 5,890,396 |
| 2019-06-27 | 2019-06-25 | 35.459 | 161,473 | -809 | 0.01% | 5,725,657 |
| 2019-06-21 | 2019-06-19 | 35.397 | 162,282 | -810 | 0.01% | 5,744,318 |
| 2019-06-12 | 2019-06-10 | 34.656 | 163,092 | -1,214 | 0.01% | 5,652,089 |
| 2019-06-03 | 2019-05-30 | 34.038 | 164,306 | +405 | 0.01% | 5,592,661 |
| 2019-05-27 | 2019-05-23 | 34.162 | 163,901 | +809 | 0.01% | 5,599,126 |
| 2019-05-17 | 2019-05-15 | 35.088 | 163,092 | +3,643 | 0.01% | 5,722,615 |
| 2019-05-14 | 2019-05-09 | 35.212 | 159,449 | +1,618 | 0.01% | 5,614,488 |
| 2019-04-30 | 2019-04-26 | 37.128 | 157,831 | +810 | 0.01% | 5,859,914 |
| 2019-04-29 | 2019-04-25 | 37.128 | 157,021 | +788 | 0.01% | 5,829,840 |
| 2019-03-27 | 2019-03-25 | 35.824 | 156,233 | +47,917 | 0.01% | 5,596,884 |
| 2019-03-05 | 2019-03-01 | 36.134 | 108,316 | +9,261 | 0.00% | 3,913,932 |
| 2019-02-18 | 2019-02-14 | 35.576 | 99,055 | +402 | 0.00% | 3,523,942 |
| 2019-01-31 | 2019-01-29 | 34.396 | 98,653 | -1,208 | 0.00% | 3,393,265 |
| 2019-01-11 | 2019-01-09 | 33.092 | 99,861 | -2,013 | 0.00% | 3,304,615 |
| 2019-01-04 | 2019-01-02 | 31.354 | 101,874 | +403 | 0.00% | 3,194,129 |
| 2019-01-03 | 2018-12-31 | 32.347 | 101,471 | +805 | 0.00% | 3,282,293 |
| 2018-12-13 | 2018-12-11 | 32.223 | 100,666 | +403 | 0.00% | 3,243,754 |
| 2018-12-10 | 2018-12-06 | 32.720 | 100,263 | +2,013 | 0.00% | 3,280,568 |
| 2018-12-03 | 2018-11-29 | 33.092 | 98,250 | -2,416 | 0.00% | 3,251,303 |
| 2018-11-30 | 2018-11-28 | 33.278 | 100,666 | -2,416 | 0.00% | 3,350,004 |
| 2018-11-19 | 2018-11-15 | 32.658 | 103,082 | -2,416 | 0.00% | 3,366,405 |
| 2018-11-13 | 2018-11-09 | 31.975 | 105,498 | +2,416 | 0.00% | 3,373,255 |
| 2018-11-12 | 2018-11-08 | 32.782 | 103,082 | -241,598 | 0.00% | 3,379,205 |
| 2018-11-09 | 2018-11-07 | 32.658 | 344,680 | -2,416 | 0.01% | 11,256,401 |
| 2018-11-07 | 2018-11-05 | 32.347 | 347,096 | +2,416 | 0.01% | 11,227,552 |
| 2018-11-06 | 2018-11-02 | 33.030 | 344,680 | -2,013 | 0.01% | 11,384,801 |
| 2018-10-31 | 2018-10-29 | 33.057 | 346,693 | +10,698 | 0.01% | 11,460,556 |
| 2018-10-25 | 2018-10-23 | 33.697 | 335,995 | +781 | 0.01% | 11,322,165 |
| 2018-10-24 | 2018-10-22 | 34.722 | 335,214 | +5,853 | 0.01% | 11,639,447 |
| 2018-10-19 | 2018-10-16 | 33.826 | 329,361 | +6,635 | 0.01% | 11,140,817 |
| 2018-10-18 | 2018-10-15 | 33.761 | 322,726 | +15,609 | 0.01% | 10,895,709 |
| 2018-10-15 | 2018-10-11 | 33.505 | 307,117 | -780 | 0.01% | 10,290,026 |
| 2018-10-10 | 2018-10-08 | 34.787 | 307,897 | +780 | 0.01% | 10,710,660 |
| 2018-10-09 | 2018-10-05 | 35.235 | 307,117 | +39,414 | 0.01% | 10,821,251 |
| 2018-09-26 | 2018-09-21 | 36.965 | 267,703 | -390 | 0.01% | 9,895,551 |
| 2018-09-12 | 2018-09-10 | 35.299 | 268,093 | +15,609 | 0.01% | 9,463,418 |
| 2018-09-11 | 2018-09-07 | 35.619 | 252,484 | +391 | 0.01% | 8,993,310 |
| 2018-08-16 | 2018-08-14 | 36.516 | 252,093 | +390 | 0.01% | 9,205,483 |
| 2018-08-14 | 2018-08-10 | 37.157 | 251,703 | -1,561 | 0.01% | 9,352,491 |
| 2018-08-09 | 2018-08-07 | 37.093 | 253,264 | -23,414 | 0.01% | 9,394,268 |
| 2018-08-06 | 2018-08-02 | 36.388 | 276,678 | -391 | 0.01% | 10,067,784 |
| 2018-07-16 | 2018-07-12 | 37.413 | 277,069 | -780 | 0.01% | 10,366,012 |
| 2018-07-10 | 2018-07-06 | 37.029 | 277,849 | +1,561 | 0.01% | 10,288,394 |
| 2018-07-03 | 2018-06-28 | 37.157 | 276,288 | +390 | 0.01% | 10,265,993 |
| 2018-04-27 | 2018-04-25 | 39.479 | 275,898 | +1,455 | 0.01% | 10,892,198 |
| 2018-04-09 | 2018-04-04 | 38.320 | 274,443 | +23,290 | 0.01% | 10,516,607 |
| 2018-03-20 | 2018-03-16 | 40.960 | 251,153 | -118,006 | 0.01% | 10,287,314 |
| 2018-03-19 | 2018-03-15 | 41.025 | 369,159 | +776 | 0.01% | 15,144,656 |
| 2018-03-16 | 2018-03-14 | 40.960 | 368,383 | +38,818 | 0.01% | 15,089,095 |
| 2018-03-15 | 2018-03-13 | 41.089 | 329,565 | +39,594 | 0.01% | 13,541,547 |
| 2018-03-14 | 2018-03-12 | 41.025 | 289,971 | +38,818 | 0.01% | 11,895,988 |
| 2018-03-09 | 2018-03-07 | 39.286 | 251,153 | -365 | 0.01% | 9,866,763 |
| 2018-03-08 | 2018-03-06 | 39.672 | 251,518 | +365 | 0.01% | 9,978,294 |
| 2018-03-01 | 2018-02-27 | 40.638 | 251,153 | +232,909 | 0.01% | 10,206,439 |
| 2018-02-20 | 2018-02-13 | 38.771 | 18,244 | +388 | 0.00% | 707,332 |
| 2018-01-30 | 2018-01-26 | 42.957 | 17,856 | +388 | 0.00% | 767,037 |
| 2018-01-29 | 2018-01-25 | 42.377 | 17,468 | -7,764 | 0.00% | 740,245 |
| 2017-11-30 | 2017-11-28 | 38.449 | 25,232 | -1,552 | 0.00% | 970,136 |
| 2017-11-28 | 2017-11-24 | 38.706 | 26,784 | -1,165 | 0.00% | 1,036,708 |
| 2017-11-17 | 2017-11-15 | 37.483 | 27,949 | -11,257 | 0.00% | 1,047,601 |
| 2017-11-08 | 2017-11-06 | 37.096 | 39,206 | -16,304 | 0.00% | 1,454,392 |
| 2017-11-06 | 2017-11-02 | 36.903 | 55,510 | -1,164 | 0.00% | 2,048,483 |
| 2017-11-03 | 2017-11-01 | 37.032 | 56,674 | -8,152 | 0.00% | 2,098,738 |
| 2017-11-02 | 2017-10-31 | 36.645 | 64,826 | -7,376 | 0.00% | 2,375,571 |
| 2017-11-01 | 2017-10-30 | 38.772 | 72,202 | -3,105 | 0.00% | 2,799,442 |
| 2017-10-31 | 2017-10-27 | 38.839 | 75,307 | +2,005 | 0.00% | 2,924,813 |
| 2017-10-20 | 2017-10-18 | 39.236 | 73,302 | +14,736 | 0.00% | 2,876,041 |
| 2017-10-17 | 2017-10-13 | 38.905 | 58,566 | -5,290 | 0.00% | 2,278,492 |
| 2017-10-04 | 2017-09-29 | 37.581 | 63,856 | +1,133 | 0.00% | 2,399,798 |
| 2017-09-27 | 2017-09-25 | 37.648 | 62,723 | -377 | 0.00% | 2,361,368 |
| 2017-09-21 | 2017-09-19 | 38.309 | 63,100 | +377 | 0.00% | 2,417,311 |
| 2017-09-13 | 2017-09-11 | 38.177 | 62,723 | -15,869 | 0.00% | 2,394,568 |
| 2017-08-25 | 2017-08-22 | 37.251 | 78,592 | -21,915 | 0.00% | 2,927,597 |
| 2017-08-21 | 2017-08-17 | 37.118 | 100,507 | -14,358 | 0.00% | 3,730,644 |
| 2017-08-17 | 2017-08-15 | 36.854 | 114,865 | -24,183 | 0.00% | 4,233,188 |
| 2017-08-09 | 2017-08-07 | 37.515 | 139,048 | -15,113 | 0.01% | 5,216,418 |
| 2017-08-07 | 2017-08-03 | 37.383 | 154,161 | -1,512 | 0.01% | 5,762,986 |
| 2017-07-26 | 2017-07-24 | 36.457 | 155,673 | +18,893 | 0.01% | 5,675,309 |
| 2017-07-25 | 2017-07-21 | 36.258 | 136,780 | +13,602 | 0.01% | 4,959,384 |
| 2017-07-20 | 2017-07-18 | 35.927 | 123,178 | +6,801 | 0.00% | 4,425,452 |
| 2017-07-19 | 2017-07-17 | 35.927 | 116,377 | +6,802 | 0.00% | 4,181,110 |
| 2017-07-18 | 2017-07-14 | 35.795 | 109,575 | +6,801 | 0.00% | 3,922,233 |
| 2017-07-04 | 2017-06-30 | 34.736 | 102,774 | -17,381 | 0.00% | 3,569,991 |
| 2017-06-14 | 2017-06-12 | 34.604 | 120,155 | -14,358 | 0.00% | 4,157,844 |
| 2017-05-19 | 2017-05-17 | 33.876 | 134,513 | -1,134 | 0.01% | 4,556,788 |
| 2017-05-12 | 2017-05-10 | 33.281 | 135,647 | -756 | 0.01% | 4,514,429 |
| 2017-04-27 | 2017-04-25 | 32.950 | 136,403 | +824 | 0.01% | 4,494,518 |
| 2017-04-20 | 2017-04-18 | 32.151 | 135,579 | +1,502 | 0.01% | 4,359,068 |
| 2017-03-27 | 2017-03-23 | 32.751 | 134,077 | -751 | 0.01% | 4,391,101 |
| 2017-03-17 | 2017-03-15 | 32.085 | 134,828 | +134,828 | 0.01% | 4,325,947 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy