History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 399,780 | +0 | 0.01% | 10,778,069 |
| 2025-10-13 | 2025-10-09 | 27.400 | 399,780 | +0 | 0.01% | 10,953,972 |
| 2025-10-10 | 2025-10-08 | 27.460 | 399,780 | +0 | 0.01% | 10,977,959 |
| 2025-10-09 | 2025-10-06 | 27.580 | 399,780 | +13,000 | 0.01% | 11,025,932 |
| 2025-10-08 | 2025-10-03 | 27.780 | 386,780 | -5,600 | 0.01% | 10,744,748 |
| 2025-10-06 | 2025-10-02 | 27.960 | 392,380 | -3,000 | 0.01% | 10,970,945 |
| 2025-09-30 | 2025-09-26 | 26.780 | 395,380 | -1,000 | 0.01% | 10,588,276 |
| 2025-09-29 | 2025-09-25 | 27.140 | 396,380 | +1,000 | 0.01% | 10,757,753 |
| 2025-09-24 | 2025-09-22 | 26.960 | 395,380 | +2,500 | 0.01% | 10,659,445 |
| 2025-09-22 | 2025-09-18 | 27.180 | 392,880 | +4,000 | 0.01% | 10,678,478 |
| 2025-09-19 | 2025-09-17 | 27.520 | 388,880 | -5,000 | 0.01% | 10,701,978 |
| 2025-09-15 | 2025-09-11 | 26.720 | 393,880 | +2,000 | 0.01% | 10,524,474 |
| 2025-09-12 | 2025-09-10 | 26.800 | 391,880 | -5,000 | 0.01% | 10,502,384 |
| 2025-09-11 | 2025-09-09 | 26.540 | 396,880 | -2,000 | 0.01% | 10,533,195 |
| 2025-09-08 | 2025-09-04 | 25.620 | 398,880 | +2,000 | 0.01% | 10,219,306 |
| 2025-09-03 | 2025-09-01 | 26.160 | 396,880 | +3,000 | 0.01% | 10,382,381 |
| 2025-09-02 | 2025-08-29 | 25.620 | 393,880 | +500 | 0.01% | 10,091,206 |
| 2025-08-29 | 2025-08-27 | 25.700 | 393,380 | +2,000 | 0.01% | 10,109,866 |
| 2025-08-27 | 2025-08-25 | 26.360 | 391,380 | -2,000 | 0.01% | 10,316,777 |
| 2025-08-15 | 2025-08-13 | 26.080 | 393,380 | -2,000 | 0.01% | 10,259,350 |
| 2025-08-14 | 2025-08-12 | 25.480 | 395,380 | -3,000 | 0.01% | 10,074,282 |
| 2025-08-13 | 2025-08-11 | 25.400 | 398,380 | +5,600 | 0.01% | 10,118,852 |
| 2025-08-11 | 2025-08-07 | 25.560 | 392,780 | -4,000 | 0.01% | 10,039,457 |
| 2025-08-08 | 2025-08-06 | 25.420 | 396,780 | -3,000 | 0.01% | 10,086,148 |
| 2025-08-07 | 2025-08-05 | 25.360 | 399,780 | -3,000 | 0.01% | 10,138,421 |
| 2025-08-05 | 2025-08-01 | 24.980 | 402,780 | +12,000 | 0.01% | 10,061,444 |
| 2025-07-29 | 2025-07-25 | 25.880 | 390,780 | -500 | 0.01% | 10,113,386 |
| 2025-07-25 | 2025-07-23 | 26.020 | 391,280 | -1,500 | 0.01% | 10,181,106 |
| 2025-07-24 | 2025-07-22 | 25.600 | 392,780 | -2,000 | 0.01% | 10,055,168 |
| 2025-07-02 | 2025-06-27 | 24.700 | 394,780 | +3,000 | 0.01% | 9,751,066 |
| 2025-06-27 | 2025-06-25 | 24.900 | 391,780 | -4,000 | 0.01% | 9,755,322 |
| 2025-06-26 | 2025-06-24 | 24.600 | 395,780 | -2,000 | 0.01% | 9,736,188 |
| 2025-06-17 | 2025-06-13 | 24.260 | 397,780 | -1,000 | 0.01% | 9,650,143 |
| 2025-06-16 | 2025-06-12 | 24.460 | 398,780 | -1,000 | 0.01% | 9,754,159 |
| 2025-06-04 | 2025-06-02 | 23.480 | 399,780 | +2,000 | 0.01% | 9,386,834 |
| 2025-05-28 | 2025-05-26 | 23.520 | 397,780 | +3,000 | 0.01% | 9,355,786 |
| 2025-05-14 | 2025-05-12 | 23.740 | 394,780 | -2,000 | 0.01% | 9,372,077 |
| 2025-04-29 | 2025-04-25 | 22.542 | 396,780 | +3,911 | 0.01% | 8,944,290 |
| 2025-04-14 | 2025-04-10 | 21.209 | 392,869 | +1,485 | 0.01% | 8,332,378 |
| 2025-04-11 | 2025-04-09 | 20.744 | 391,384 | -495 | 0.01% | 8,119,054 |
| 2025-04-10 | 2025-04-08 | 20.522 | 391,879 | +1,485 | 0.01% | 8,042,251 |
| 2025-04-09 | 2025-04-07 | 20.239 | 390,394 | +7,921 | 0.01% | 7,901,377 |
| 2025-03-25 | 2025-03-21 | 24.239 | 382,473 | +13,308 | 0.01% | 9,270,730 |
| 2025-03-20 | 2025-03-18 | 25.289 | 369,165 | -1,980 | 0.01% | 9,335,912 |
| 2025-03-11 | 2025-03-07 | 24.764 | 371,145 | -3,466 | 0.01% | 9,191,068 |
| 2025-03-10 | 2025-03-06 | 24.865 | 374,611 | -6,931 | 0.01% | 9,314,735 |
| 2025-03-07 | 2025-03-05 | 24.037 | 381,542 | -2,970 | 0.01% | 9,171,096 |
| 2025-03-04 | 2025-02-28 | 23.391 | 384,512 | -1,981 | 0.01% | 8,993,948 |
| 2025-03-03 | 2025-02-27 | 24.178 | 386,493 | -1,980 | 0.01% | 9,344,750 |
| 2025-02-28 | 2025-02-26 | 24.199 | 388,473 | -3,960 | 0.01% | 9,400,470 |
| 2025-02-25 | 2025-02-21 | 23.916 | 392,433 | -10,892 | 0.01% | 9,385,321 |
| 2025-02-24 | 2025-02-20 | 22.987 | 403,325 | -1,980 | 0.01% | 9,271,058 |
| 2025-02-21 | 2025-02-19 | 23.370 | 405,305 | -495 | 0.01% | 9,472,121 |
| 2025-02-20 | 2025-02-18 | 23.411 | 405,800 | -2,476 | 0.01% | 9,500,083 |
| 2025-02-18 | 2025-02-14 | 23.047 | 408,276 | +2,476 | 0.01% | 9,409,605 |
| 2025-02-14 | 2025-02-12 | 22.280 | 405,800 | -2,476 | 0.01% | 9,041,062 |
| 2025-02-06 | 2025-02-04 | 21.209 | 408,276 | -495 | 0.01% | 8,659,146 |
| 2025-01-10 | 2025-01-08 | 19.664 | 408,771 | -2,970 | 0.01% | 8,037,999 |
| 2025-01-03 | 2024-12-31 | 20.462 | 411,741 | -495 | 0.01% | 8,424,914 |
| 2024-12-20 | 2024-12-18 | 20.239 | 412,236 | -495 | 0.01% | 8,343,448 |
| 2024-12-17 | 2024-12-13 | 20.280 | 412,731 | -4,456 | 0.01% | 8,370,140 |
| 2024-12-11 | 2024-12-09 | 20.765 | 417,187 | +495 | 0.01% | 8,662,750 |
| 2024-11-20 | 2024-11-18 | 19.906 | 416,692 | -22,773 | 0.01% | 8,294,758 |
| 2024-11-19 | 2024-11-15 | 19.745 | 439,465 | +2,970 | 0.01% | 8,677,067 |
| 2024-11-18 | 2024-11-14 | 19.745 | 436,495 | +19,803 | 0.01% | 8,618,426 |
| 2024-11-07 | 2024-11-05 | 21.330 | 416,692 | -2,475 | 0.01% | 8,888,142 |
| 2024-11-04 | 2024-10-31 | 20.664 | 419,167 | -5,941 | 0.01% | 8,661,530 |
| 2024-10-31 | 2024-10-29 | 22.278 | 425,108 | +2,475 | 0.01% | 9,470,585 |
| 2024-10-30 | 2024-10-28 | 22.174 | 422,633 | +12,233 | 0.01% | 9,371,490 |
| 2024-10-22 | 2024-10-18 | 22.361 | 410,400 | -4,807 | 0.01% | 9,177,066 |
| 2024-10-17 | 2024-10-15 | 21.904 | 415,207 | +2,884 | 0.01% | 9,094,547 |
| 2024-10-16 | 2024-10-14 | 22.673 | 412,323 | +962 | 0.01% | 9,348,719 |
| 2024-10-15 | 2024-10-10 | 22.840 | 411,361 | +961 | 0.01% | 9,395,362 |
| 2024-10-14 | 2024-10-09 | 22.174 | 410,400 | -19,229 | 0.01% | 9,100,235 |
| 2024-10-10 | 2024-10-08 | 22.507 | 429,629 | +8,172 | 0.01% | 9,669,609 |
| 2024-10-09 | 2024-10-07 | 24.753 | 421,457 | +1,923 | 0.01% | 10,432,497 |
| 2024-10-08 | 2024-10-04 | 24.400 | 419,534 | -1,923 | 0.01% | 10,236,541 |
| 2024-10-07 | 2024-10-03 | 23.734 | 421,457 | -481 | 0.01% | 10,002,924 |
| 2024-10-04 | 2024-10-02 | 24.067 | 421,938 | -16,825 | 0.01% | 10,154,769 |
| 2024-10-03 | 2024-09-30 | 22.694 | 438,763 | -10,096 | 0.01% | 9,957,328 |
| 2024-10-02 | 2024-09-27 | 22.195 | 448,859 | -23,556 | 0.01% | 9,962,364 |
| 2024-09-30 | 2024-09-26 | 21.488 | 472,415 | -4,808 | 0.01% | 10,151,075 |
| 2024-09-26 | 2024-09-24 | 20.531 | 477,223 | -5,769 | 0.01% | 9,797,755 |
| 2024-09-24 | 2024-09-20 | 19.699 | 482,992 | -23,075 | 0.01% | 9,514,325 |
| 2024-09-16 | 2024-09-12 | 18.659 | 506,067 | +1,923 | 0.01% | 9,442,533 |
| 2024-08-14 | 2024-08-12 | 18.367 | 504,144 | +961 | 0.01% | 9,259,837 |
| 2024-08-05 | 2024-08-01 | 18.565 | 503,183 | -961 | 0.01% | 9,341,621 |
| 2024-08-02 | 2024-07-31 | 18.679 | 504,144 | -24,037 | 0.01% | 9,417,139 |
| 2024-07-30 | 2024-07-26 | 18.253 | 528,181 | +31,728 | 0.01% | 9,640,908 |
| 2024-07-29 | 2024-07-25 | 18.274 | 496,453 | +54,805 | 0.01% | 9,072,103 |
| 2024-07-26 | 2024-07-24 | 18.596 | 441,648 | +14,422 | 0.01% | 8,213,000 |
| 2024-07-25 | 2024-07-23 | 18.742 | 427,226 | +4,808 | 0.01% | 8,007,013 |
| 2024-07-19 | 2024-07-17 | 19.012 | 422,418 | +1,923 | 0.01% | 8,031,130 |
| 2024-07-18 | 2024-07-16 | 19.012 | 420,495 | +25,960 | 0.01% | 7,994,569 |
| 2024-07-16 | 2024-07-12 | 19.616 | 394,535 | +7,788 | 0.01% | 7,739,008 |
| 2024-07-12 | 2024-07-10 | 18.742 | 386,747 | +6,249 | 0.01% | 7,248,361 |
| 2024-07-11 | 2024-07-09 | 18.773 | 380,498 | +4,327 | 0.01% | 7,143,115 |
| 2024-07-10 | 2024-07-08 | 18.804 | 376,171 | +1,923 | 0.01% | 7,073,621 |
| 2024-07-05 | 2024-07-03 | 19.137 | 374,248 | +19,230 | 0.01% | 7,162,017 |
| 2024-07-03 | 2024-06-28 | 18.846 | 355,018 | +961 | 0.01% | 6,690,624 |
| 2024-06-28 | 2024-06-26 | 19.210 | 354,057 | +9,615 | 0.01% | 6,801,397 |
| 2024-06-27 | 2024-06-25 | 19.168 | 344,442 | +1,442 | 0.00% | 6,602,364 |
| 2024-06-26 | 2024-06-24 | 19.137 | 343,000 | +481 | 0.01% | 6,564,021 |
| 2024-06-25 | 2024-06-21 | 19.137 | 342,519 | +962 | 0.01% | 6,554,817 |
| 2024-06-24 | 2024-06-20 | 19.460 | 341,557 | +1,076 | 0.00% | 6,646,531 |
| 2024-06-20 | 2024-06-18 | 19.023 | 340,481 | +9,615 | 0.01% | 6,476,862 |
| 2024-06-18 | 2024-06-14 | 19.002 | 330,866 | +17,307 | 0.00% | 6,287,076 |
| 2024-06-17 | 2024-06-13 | 19.199 | 313,559 | +2,154 | 0.00% | 6,020,174 |
| 2024-06-14 | 2024-06-12 | 19.023 | 311,405 | +29,690 | 0.00% | 5,923,758 |
| 2024-06-05 | 2024-06-03 | 19.366 | 281,715 | +16,345 | 0.00% | 5,455,665 |
| 2024-06-03 | 2024-05-30 | 19.199 | 265,370 | +2,885 | 0.00% | 5,094,969 |
| 2024-05-29 | 2024-05-27 | 19.761 | 262,485 | +1,923 | 0.00% | 5,186,999 |
| 2024-05-28 | 2024-05-24 | 19.543 | 260,562 | +1,442 | 0.00% | 5,092,088 |
| 2024-05-27 | 2024-05-23 | 19.782 | 259,120 | -1,923 | 0.00% | 5,125,893 |
| 2024-05-24 | 2024-05-22 | 20.115 | 261,043 | -1,442 | 0.00% | 5,250,813 |
| 2024-05-23 | 2024-05-21 | 20.125 | 262,485 | -1,923 | 0.00% | 5,282,549 |
| 2024-05-22 | 2024-05-20 | 20.604 | 264,408 | +961 | 0.00% | 5,447,749 |
| 2024-05-13 | 2024-05-09 | 19.418 | 263,447 | -27,883 | 0.00% | 5,115,589 |
| 2024-05-09 | 2024-05-07 | 19.303 | 291,330 | +28,845 | 0.00% | 5,623,688 |
| 2024-05-08 | 2024-05-06 | 19.428 | 262,485 | +19,230 | 0.00% | 5,099,639 |
| 2024-05-07 | 2024-05-03 | 19.303 | 243,255 | +2,403 | 0.00% | 4,695,672 |
| 2024-05-06 | 2024-05-02 | 19.043 | 240,852 | -14,422 | 0.00% | 4,586,661 |
| 2024-05-02 | 2024-04-29 | 18.534 | 255,274 | +14,422 | 0.00% | 4,731,211 |
| 2024-04-29 | 2024-04-25 | 18.365 | 240,852 | +2,019 | 0.00% | 4,423,328 |
| 2024-04-26 | 2024-04-24 | 18.281 | 238,833 | -28,603 | 0.00% | 4,366,208 |
| 2024-04-22 | 2024-04-18 | 17.442 | 267,436 | -14,302 | 0.00% | 4,664,712 |
| 2024-04-19 | 2024-04-17 | 17.285 | 281,738 | +14,302 | 0.00% | 4,869,847 |
| 2024-04-16 | 2024-04-12 | 17.799 | 267,436 | +28,603 | 0.00% | 4,760,082 |
| 2024-04-12 | 2024-04-10 | 18.239 | 238,833 | -14,302 | 0.00% | 4,356,188 |
| 2024-04-11 | 2024-04-09 | 17.914 | 253,135 | +14,302 | 0.00% | 4,534,744 |
| 2024-04-03 | 2024-03-28 | 17.568 | 238,833 | -14,302 | 0.00% | 4,195,868 |
| 2024-04-02 | 2024-03-27 | 17.432 | 253,135 | +14,302 | 0.00% | 4,412,614 |
| 2024-03-20 | 2024-03-18 | 17.788 | 238,833 | +476 | 0.00% | 4,248,473 |
| 2024-03-19 | 2024-03-15 | 17.778 | 238,357 | +4,767 | 0.00% | 4,237,506 |
| 2024-03-14 | 2024-03-12 | 18.166 | 233,590 | -14,301 | 0.00% | 4,243,409 |
| 2024-02-14 | 2024-02-07 | 16.991 | 247,891 | -477 | 0.00% | 4,212,001 |
| 2024-02-07 | 2024-02-05 | 16.394 | 248,368 | -9,534 | 0.00% | 4,071,621 |
| 2024-01-31 | 2024-01-29 | 17.023 | 257,902 | +477 | 0.00% | 4,390,217 |
| 2024-01-26 | 2024-01-24 | 16.845 | 257,425 | -14,302 | 0.00% | 4,336,197 |
| 2024-01-25 | 2024-01-23 | 16.236 | 271,727 | +14,302 | 0.00% | 4,411,807 |
| 2024-01-24 | 2024-01-22 | 15.848 | 257,425 | +5,720 | 0.00% | 4,079,697 |
| 2024-01-19 | 2024-01-17 | 16.152 | 251,705 | +14,302 | 0.00% | 4,065,606 |
| 2024-01-12 | 2024-01-10 | 17.044 | 237,403 | -954 | 0.00% | 4,046,246 |
| 2023-12-28 | 2023-12-22 | 17.275 | 238,357 | -476 | 0.00% | 4,117,506 |
| 2023-12-15 | 2023-12-13 | 17.159 | 238,833 | -1,431 | 0.00% | 4,098,174 |
| 2023-12-13 | 2023-12-11 | 17.138 | 240,264 | -28,602 | 0.00% | 4,117,688 |
| 2023-12-04 | 2023-11-30 | 18.030 | 268,866 | +12,394 | 0.00% | 4,847,574 |
| 2023-11-28 | 2023-11-24 | 18.554 | 256,472 | +5,721 | 0.00% | 4,758,614 |
| 2023-11-15 | 2023-11-13 | 18.418 | 250,751 | +5,720 | 0.00% | 4,618,276 |
| 2023-11-08 | 2023-11-06 | 18.953 | 245,031 | +477 | 0.00% | 4,643,997 |
| 2023-10-31 | 2023-10-27 | 19.558 | 244,554 | +2,384 | 0.00% | 4,783,023 |
| 2023-10-30 | 2023-10-26 | 19.136 | 242,170 | +7,367 | 0.00% | 4,634,228 |
| 2023-10-13 | 2023-10-11 | 20.067 | 234,803 | -463 | 0.00% | 4,711,691 |
| 2023-10-10 | 2023-10-06 | 19.623 | 235,266 | -2,311 | 0.00% | 4,616,637 |
| 2023-10-09 | 2023-10-05 | 19.299 | 237,577 | +2,311 | 0.00% | 4,584,885 |
| 2023-09-29 | 2023-09-27 | 19.742 | 235,266 | -2,311 | 0.00% | 4,644,632 |
| 2023-09-27 | 2023-09-25 | 19.839 | 237,577 | +2,774 | 0.00% | 4,713,385 |
| 2023-08-28 | 2023-08-24 | 20.294 | 234,803 | -3,236 | 0.00% | 4,765,031 |
| 2023-08-25 | 2023-08-23 | 19.915 | 238,039 | +3,236 | 0.00% | 4,740,576 |
| 2023-08-21 | 2023-08-17 | 20.424 | 234,803 | -4,623 | 0.00% | 4,795,511 |
| 2023-08-09 | 2023-08-07 | 21.678 | 239,426 | +1,849 | 0.00% | 5,190,369 |
| 2023-08-08 | 2023-08-04 | 21.678 | 237,577 | +2,774 | 0.00% | 5,150,286 |
| 2023-08-01 | 2023-07-28 | 22.089 | 234,803 | -20,338 | 0.00% | 5,186,670 |
| 2023-07-05 | 2023-07-03 | 21.246 | 255,141 | -462 | 0.00% | 5,420,645 |
| 2023-06-29 | 2023-06-27 | 21.073 | 255,603 | +462 | 0.00% | 5,386,221 |
| 2023-06-06 | 2023-06-02 | 20.759 | 255,141 | +462 | 0.00% | 5,296,445 |
| 2023-05-31 | 2023-05-29 | 20.315 | 254,679 | -924 | 0.00% | 5,173,899 |
| 2023-05-22 | 2023-05-18 | 21.505 | 255,603 | +20,337 | 0.00% | 5,496,821 |
| 2023-04-28 | 2023-04-26 | 21.668 | 235,266 | +1,174 | 0.00% | 5,097,629 |
| 2023-04-25 | 2023-04-21 | 22.005 | 234,092 | +2,760 | 0.00% | 5,151,087 |
| 2023-04-18 | 2023-04-14 | 22.505 | 231,332 | +1,839 | 0.00% | 5,206,044 |
| 2023-04-13 | 2023-04-11 | 22.526 | 229,493 | -2,759 | 0.00% | 5,169,648 |
| 2023-04-11 | 2023-04-04 | 22.265 | 232,252 | +13,797 | 0.00% | 5,171,199 |
| 2023-03-08 | 2023-03-06 | 22.613 | 218,455 | +920 | 0.00% | 4,940,002 |
| 2023-03-03 | 2023-03-01 | 22.570 | 217,535 | +460 | 0.00% | 4,909,738 |
| 2023-03-02 | 2023-02-28 | 21.733 | 217,075 | +4,599 | 0.00% | 4,717,636 |
| 2023-02-28 | 2023-02-24 | 22.005 | 212,476 | -920 | 0.00% | 4,675,437 |
| 2023-02-03 | 2023-02-01 | 24.114 | 213,396 | -6,439 | 0.00% | 5,145,761 |
| 2023-02-02 | 2023-01-31 | 23.918 | 219,835 | +1,380 | 0.00% | 5,258,009 |
| 2023-02-01 | 2023-01-30 | 24.157 | 218,455 | +2,760 | 0.00% | 5,277,252 |
| 2023-01-31 | 2023-01-27 | 24.766 | 215,695 | +919 | 0.00% | 5,341,898 |
| 2023-01-16 | 2023-01-12 | 23.527 | 214,776 | -1,839 | 0.00% | 5,052,948 |
| 2023-01-09 | 2023-01-05 | 23.026 | 216,615 | +1,839 | 0.00% | 4,987,883 |
| 2022-12-20 | 2022-12-16 | 21.330 | 214,776 | -4,599 | 0.00% | 4,581,277 |
| 2022-12-13 | 2022-12-09 | 21.744 | 219,375 | +460 | 0.00% | 4,770,006 |
| 2022-11-17 | 2022-11-15 | 20.058 | 218,915 | +920 | 0.00% | 4,391,104 |
| 2022-11-03 | 2022-11-01 | 16.906 | 217,995 | +460 | 0.00% | 3,685,350 |
| 2022-11-01 | 2022-10-28 | 16.242 | 217,535 | +920 | 0.00% | 3,533,308 |
| 2022-10-31 | 2022-10-27 | 18.102 | 216,615 | +920 | 0.00% | 3,921,121 |
| 2022-10-28 | 2022-10-26 | 17.989 | 215,695 | +7,516 | 0.00% | 3,880,171 |
| 2022-10-26 | 2022-10-24 | 17.820 | 208,179 | +1,332 | 0.00% | 3,709,790 |
| 2022-10-25 | 2022-10-21 | 19.003 | 206,847 | -888 | 0.00% | 3,930,703 |
| 2022-10-24 | 2022-10-20 | 19.059 | 207,735 | -444 | 0.00% | 3,959,277 |
| 2022-10-18 | 2022-10-14 | 19.408 | 208,179 | +444 | 0.00% | 4,040,434 |
| 2022-10-14 | 2022-10-12 | 19.544 | 207,735 | +888 | 0.00% | 4,059,897 |
| 2022-09-30 | 2022-09-28 | 20.163 | 206,847 | +3,107 | 0.00% | 4,170,692 |
| 2022-09-27 | 2022-09-23 | 20.929 | 203,740 | +2,663 | 0.00% | 4,264,105 |
| 2022-09-26 | 2022-09-22 | 21.188 | 201,077 | +888 | 0.00% | 4,260,466 |
| 2022-09-13 | 2022-09-08 | 21.943 | 200,189 | +888 | 0.00% | 4,392,735 |
| 2022-09-09 | 2022-09-07 | 22.157 | 199,301 | +443 | 0.00% | 4,415,905 |
| 2022-09-06 | 2022-09-02 | 22.574 | 198,858 | +888 | 0.00% | 4,488,970 |
| 2022-08-18 | 2022-08-16 | 22.912 | 197,970 | +888 | 0.00% | 4,535,824 |
| 2022-06-30 | 2022-06-28 | 25.593 | 197,082 | -83,449 | 0.00% | 5,043,838 |
| 2022-05-16 | 2022-05-12 | 21.932 | 280,531 | +1,331 | 0.01% | 6,152,515 |
| 2022-05-13 | 2022-05-11 | 22.484 | 279,200 | +888 | 0.01% | 6,277,429 |
| 2022-04-28 | 2022-04-26 | 22.777 | 278,312 | +1,106 | 0.01% | 6,339,074 |
| 2022-04-14 | 2022-04-12 | 24.338 | 277,206 | +442 | 0.01% | 6,746,512 |
| 2022-04-12 | 2022-04-08 | 24.993 | 276,764 | -442 | 0.01% | 6,917,295 |
| 2022-03-22 | 2022-03-18 | 24.496 | 277,206 | +1,326 | 0.01% | 6,790,402 |
| 2022-03-21 | 2022-03-17 | 24.518 | 275,880 | -442 | 0.01% | 6,764,161 |
| 2022-03-17 | 2022-03-15 | 21.092 | 276,322 | +2,653 | 0.01% | 5,828,123 |
| 2022-03-16 | 2022-03-14 | 22.392 | 273,669 | +442 | 0.01% | 6,128,091 |
| 2022-03-15 | 2022-03-11 | 23.523 | 273,227 | -4,421 | 0.01% | 6,427,193 |
| 2022-03-07 | 2022-03-03 | 25.604 | 277,648 | +4,863 | 0.01% | 7,108,949 |
| 2022-01-28 | 2022-01-26 | 27.595 | 272,785 | +83,118 | 0.01% | 7,527,395 |
| 2022-01-27 | 2022-01-25 | 27.595 | 189,667 | -63,665 | 0.00% | 5,233,787 |
| 2022-01-24 | 2022-01-20 | 28.364 | 253,332 | +63,665 | 0.01% | 7,185,417 |
| 2021-12-21 | 2021-12-17 | 26.396 | 189,667 | -8,401 | 0.01% | 5,006,417 |
| 2021-12-17 | 2021-12-15 | 26.667 | 198,068 | +4,421 | 0.01% | 5,281,929 |
| 2021-12-15 | 2021-12-13 | 27.301 | 193,647 | -442 | 0.01% | 5,286,673 |
| 2021-12-14 | 2021-12-10 | 27.278 | 194,089 | +4,422 | 0.01% | 5,294,350 |
| 2021-12-02 | 2021-11-30 | 26.712 | 189,667 | -1,769 | 0.01% | 5,066,477 |
| 2021-11-10 | 2021-11-08 | 28.228 | 191,436 | +1,769 | 0.01% | 5,403,842 |
| 2021-10-29 | 2021-10-27 | 30.347 | 189,667 | +3,912 | 0.01% | 5,755,767 |
| 2021-08-25 | 2021-08-23 | 29.654 | 185,755 | -866 | 0.01% | 5,508,350 |
| 2021-07-21 | 2021-07-19 | 32.333 | 186,621 | +1,299 | 0.01% | 6,033,990 |
| 2021-07-20 | 2021-07-16 | 33.026 | 185,322 | +866 | 0.01% | 6,120,389 |
| 2021-07-13 | 2021-07-09 | 32.264 | 184,456 | -4,330 | 0.01% | 5,951,209 |
| 2021-05-13 | 2021-05-11 | 32.471 | 188,786 | -3,464 | 0.01% | 6,130,150 |
| 2021-05-12 | 2021-05-10 | 33.187 | 192,250 | -8,660 | 0.01% | 6,380,271 |
| 2021-05-11 | 2021-05-07 | 33.280 | 200,910 | -5,196 | 0.01% | 6,686,234 |
| 2021-04-29 | 2021-04-27 | 33.973 | 206,106 | +1,826 | 0.01% | 7,002,126 |
| 2021-04-26 | 2021-04-22 | 33.787 | 204,280 | -1,716 | 0.01% | 6,902,010 |
| 2021-03-10 | 2021-03-08 | 33.484 | 205,996 | -429 | 0.01% | 6,897,589 |
| 2021-03-09 | 2021-03-05 | 34.067 | 206,425 | +1,716 | 0.01% | 7,032,203 |
| 2021-03-02 | 2021-02-26 | 34.043 | 204,709 | +858 | 0.01% | 6,968,975 |
| 2021-02-26 | 2021-02-24 | 34.812 | 203,851 | +1,717 | 0.01% | 7,096,516 |
| 2021-02-25 | 2021-02-23 | 35.884 | 202,134 | +429 | 0.01% | 7,253,403 |
| 2021-02-24 | 2021-02-22 | 35.558 | 201,705 | +1,288 | 0.01% | 7,172,209 |
| 2021-02-18 | 2021-02-16 | 36.001 | 200,417 | -429 | 0.01% | 7,215,140 |
| 2021-02-17 | 2021-02-11 | 35.325 | 200,846 | -3,863 | 0.01% | 7,094,865 |
| 2021-02-02 | 2021-01-29 | 33.158 | 204,709 | +3,433 | 0.01% | 6,787,715 |
| 2021-02-01 | 2021-01-28 | 33.437 | 201,276 | +6,009 | 0.01% | 6,730,164 |
| 2021-01-29 | 2021-01-27 | 34.323 | 195,267 | +4,291 | 0.01% | 6,702,138 |
| 2021-01-27 | 2021-01-25 | 35.278 | 190,976 | -4,291 | 0.01% | 6,737,308 |
| 2021-01-19 | 2021-01-15 | 33.531 | 195,267 | +4,291 | 0.01% | 6,547,438 |
| 2021-01-13 | 2021-01-11 | 32.762 | 190,976 | +6,008 | 0.01% | 6,256,707 |
| 2020-12-30 | 2020-12-28 | 30.851 | 184,968 | +859 | 0.01% | 5,706,454 |
| 2020-11-23 | 2020-11-19 | 30.898 | 184,109 | -1,288 | 0.01% | 5,688,533 |
| 2020-11-09 | 2020-11-05 | 29.942 | 185,397 | -1,287 | 0.01% | 5,551,209 |
| 2020-10-30 | 2020-10-28 | 30.455 | 186,684 | +4,854 | 0.01% | 5,685,392 |
| 2020-10-20 | 2020-10-16 | 30.144 | 181,830 | -2,090 | 0.01% | 5,481,015 |
| 2020-10-12 | 2020-10-08 | 29.833 | 183,920 | +418 | 0.01% | 5,486,815 |
| 2020-09-25 | 2020-09-23 | 29.330 | 183,502 | +836 | 0.01% | 5,382,154 |
| 2020-09-22 | 2020-09-18 | 30.191 | 182,666 | +836 | 0.01% | 5,514,955 |
| 2020-09-01 | 2020-08-28 | 31.244 | 181,830 | -836 | 0.01% | 5,681,115 |
| 2020-08-20 | 2020-08-18 | 31.124 | 182,666 | +418 | 0.01% | 5,685,385 |
| 2020-08-11 | 2020-08-07 | 30.120 | 182,248 | +1,254 | 0.01% | 5,489,255 |
| 2020-08-07 | 2020-08-05 | 30.861 | 180,994 | +418 | 0.01% | 5,585,715 |
| 2020-07-24 | 2020-07-22 | 30.718 | 180,576 | -2,090 | 0.01% | 5,546,895 |
| 2020-07-13 | 2020-07-09 | 32.153 | 182,666 | +418 | 0.01% | 5,873,296 |
| 2020-07-06 | 2020-07-02 | 30.742 | 182,248 | -1,254 | 0.01% | 5,602,615 |
| 2020-06-05 | 2020-06-03 | 29.522 | 183,502 | +1,254 | 0.01% | 5,417,275 |
| 2020-05-26 | 2020-05-22 | 27.691 | 182,248 | +418 | 0.01% | 5,046,714 |
| 2020-04-28 | 2020-04-24 | 28.874 | 181,830 | +668 | 0.01% | 5,250,175 |
| 2020-03-25 | 2020-03-23 | 26.413 | 181,162 | +1,666 | 0.01% | 4,785,011 |
| 2020-03-23 | 2020-03-19 | 26.413 | 179,496 | +417 | 0.01% | 4,741,008 |
| 2020-03-20 | 2020-03-18 | 27.193 | 179,079 | +833 | 0.01% | 4,869,743 |
| 2020-03-11 | 2020-03-09 | 30.555 | 178,246 | +833 | 0.01% | 5,446,290 |
| 2020-03-03 | 2020-02-28 | 31.755 | 177,413 | +416 | 0.01% | 5,633,837 |
| 2020-02-05 | 2020-02-03 | 31.816 | 176,997 | +417 | 0.01% | 5,631,252 |
| 2019-12-12 | 2019-12-10 | 31.936 | 176,580 | +416 | 0.01% | 5,639,185 |
| 2019-11-25 | 2019-11-21 | 31.936 | 176,164 | +416 | 0.01% | 5,625,900 |
| 2019-11-22 | 2019-11-20 | 32.476 | 175,748 | +417 | 0.01% | 5,707,565 |
| 2019-11-20 | 2019-11-18 | 32.176 | 175,331 | +833 | 0.01% | 5,641,397 |
| 2019-11-18 | 2019-11-14 | 31.876 | 174,498 | +416 | 0.01% | 5,562,220 |
| 2019-11-15 | 2019-11-13 | 32.056 | 174,082 | +417 | 0.01% | 5,580,310 |
| 2019-11-14 | 2019-11-12 | 32.656 | 173,665 | +416 | 0.01% | 5,671,193 |
| 2019-11-11 | 2019-11-07 | 33.616 | 173,249 | +417 | 0.01% | 5,824,008 |
| 2019-10-31 | 2019-10-29 | 34.285 | 172,832 | +4,884 | 0.01% | 5,925,577 |
| 2019-06-14 | 2019-06-12 | 34.347 | 167,948 | -4,452 | 0.01% | 5,768,503 |
| 2019-04-29 | 2019-04-25 | 37.128 | 172,400 | +865 | 0.01% | 6,400,828 |
| 2019-04-12 | 2019-04-10 | 37.811 | 171,535 | +4,430 | 0.01% | 6,485,863 |
| 2019-02-13 | 2019-02-11 | 35.203 | 167,105 | -3,222 | 0.01% | 5,882,612 |
| 2018-10-31 | 2018-10-29 | 33.057 | 170,327 | +5,257 | 0.01% | 5,630,463 |
| 2018-04-27 | 2018-04-25 | 39.479 | 165,070 | +870 | 0.01% | 6,516,811 |
| 2018-04-26 | 2018-04-24 | 39.865 | 164,200 | -14,363 | 0.01% | 6,545,914 |
| 2018-03-27 | 2018-03-23 | 39.350 | 178,563 | +2,717 | 0.01% | 7,026,502 |
| 2018-03-26 | 2018-03-22 | 40.445 | 175,846 | +6,988 | 0.01% | 7,112,113 |
| 2018-03-14 | 2018-03-12 | 41.025 | 168,858 | -9,317 | 0.01% | 6,927,357 |
| 2018-02-09 | 2018-02-07 | 39.221 | 178,175 | +6,211 | 0.01% | 6,988,284 |
| 2018-02-08 | 2018-02-06 | 39.737 | 171,964 | +7,764 | 0.01% | 6,833,280 |
| 2018-01-16 | 2018-01-12 | 40.574 | 164,200 | -4,270 | 0.01% | 6,662,239 |
| 2017-12-21 | 2017-12-19 | 37.869 | 168,470 | -3,494 | 0.01% | 6,379,790 |
| 2017-12-08 | 2017-12-06 | 36.581 | 171,964 | +4,270 | 0.01% | 6,290,605 |
| 2017-11-13 | 2017-11-09 | 37.740 | 167,694 | -1,553 | 0.01% | 6,328,804 |
| 2017-10-31 | 2017-10-27 | 38.839 | 169,247 | +4,506 | 0.01% | 6,573,304 |
| 2017-10-10 | 2017-10-06 | 38.839 | 164,741 | -8,313 | 0.01% | 6,398,297 |
| 2017-10-06 | 2017-10-03 | 38.442 | 173,054 | -3,778 | 0.01% | 6,652,462 |
| 2017-09-27 | 2017-09-25 | 37.648 | 176,832 | +3,400 | 0.01% | 6,657,294 |
| 2017-09-20 | 2017-09-18 | 38.375 | 173,432 | -4,912 | 0.01% | 6,655,518 |
| 2017-09-14 | 2017-09-12 | 38.177 | 178,344 | +1,512 | 0.01% | 6,808,617 |
| 2017-09-08 | 2017-09-06 | 37.648 | 176,832 | +8,312 | 0.01% | 6,657,294 |
| 2017-08-29 | 2017-08-25 | 37.780 | 168,520 | -3,400 | 0.01% | 6,366,667 |
| 2017-08-02 | 2017-07-31 | 36.920 | 171,920 | -15,492 | 0.01% | 6,347,244 |
| 2017-07-06 | 2017-07-04 | 34.406 | 187,412 | +3,023 | 0.01% | 6,448,005 |
| 2017-06-19 | 2017-06-15 | 34.339 | 184,389 | +9,446 | 0.01% | 6,331,797 |
| 2017-05-29 | 2017-05-25 | 34.207 | 174,943 | -4,912 | 0.01% | 5,984,277 |
| 2017-04-27 | 2017-04-25 | 32.950 | 179,855 | +1,086 | 0.01% | 5,926,275 |
| 2017-03-17 | 2017-03-15 | 32.085 | 178,769 | +178,769 | 0.01% | 5,735,791 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy