History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 20,000 | +0 | 0.00% | 539,200 |
| 2025-10-13 | 2025-10-09 | 27.400 | 20,000 | +0 | 0.00% | 548,000 |
| 2025-10-10 | 2025-10-08 | 27.460 | 20,000 | +0 | 0.00% | 549,200 |
| 2025-10-09 | 2025-10-06 | 27.580 | 20,000 | +0 | 0.00% | 551,600 |
| 2025-10-08 | 2025-10-03 | 27.780 | 20,000 | +0 | 0.00% | 555,600 |
| 2025-10-06 | 2025-10-02 | 27.960 | 20,000 | +0 | 0.00% | 559,200 |
| 2025-10-03 | 2025-09-30 | 27.520 | 20,000 | +0 | 0.00% | 550,400 |
| 2025-10-02 | 2025-09-29 | 27.240 | 20,000 | +0 | 0.00% | 544,800 |
| 2025-09-30 | 2025-09-26 | 26.780 | 20,000 | +0 | 0.00% | 535,600 |
| 2025-09-29 | 2025-09-25 | 27.140 | 20,000 | +0 | 0.00% | 542,800 |
| 2025-09-26 | 2025-09-24 | 27.180 | 20,000 | +0 | 0.00% | 543,600 |
| 2025-09-25 | 2025-09-23 | 26.800 | 20,000 | +0 | 0.00% | 536,000 |
| 2025-09-24 | 2025-09-22 | 26.960 | 20,000 | +0 | 0.00% | 539,200 |
| 2025-09-23 | 2025-09-19 | 27.200 | 20,000 | +0 | 0.00% | 544,000 |
| 2025-09-22 | 2025-09-18 | 27.180 | 20,000 | +0 | 0.00% | 543,600 |
| 2025-09-19 | 2025-09-17 | 27.520 | 20,000 | +0 | 0.00% | 550,400 |
| 2025-09-18 | 2025-09-16 | 27.060 | 20,000 | +0 | 0.00% | 541,200 |
| 2025-09-17 | 2025-09-15 | 27.080 | 20,000 | +0 | 0.00% | 541,600 |
| 2025-09-16 | 2025-09-12 | 27.000 | 20,000 | +0 | 0.00% | 540,000 |
| 2025-09-15 | 2025-09-11 | 26.720 | 20,000 | +0 | 0.00% | 534,400 |
| 2025-09-12 | 2025-09-10 | 26.800 | 20,000 | +0 | 0.00% | 536,000 |
| 2025-09-11 | 2025-09-09 | 26.540 | 20,000 | +0 | 0.00% | 530,800 |
| 2025-09-10 | 2025-09-08 | 26.200 | 20,000 | +0 | 0.00% | 524,000 |
| 2025-09-09 | 2025-09-05 | 25.980 | 20,000 | +0 | 0.00% | 519,600 |
| 2025-09-08 | 2025-09-04 | 25.620 | 20,000 | +0 | 0.00% | 512,400 |
| 2025-09-05 | 2025-09-03 | 25.900 | 20,000 | +0 | 0.00% | 518,000 |
| 2025-09-04 | 2025-09-02 | 26.040 | 20,000 | +0 | 0.00% | 520,800 |
| 2025-09-03 | 2025-09-01 | 26.160 | 20,000 | +0 | 0.00% | 523,200 |
| 2025-09-02 | 2025-08-29 | 25.620 | 20,000 | +0 | 0.00% | 512,400 |
| 2025-09-01 | 2025-08-28 | 25.500 | 20,000 | +0 | 0.00% | 510,000 |
| 2025-08-29 | 2025-08-27 | 25.700 | 20,000 | +0 | 0.00% | 514,000 |
| 2025-08-28 | 2025-08-26 | 26.020 | 20,000 | +0 | 0.00% | 520,400 |
| 2025-08-27 | 2025-08-25 | 26.360 | 20,000 | +0 | 0.00% | 527,200 |
| 2025-08-26 | 2025-08-22 | 25.840 | 20,000 | +0 | 0.00% | 516,800 |
| 2025-08-25 | 2025-08-21 | 25.620 | 20,000 | +0 | 0.00% | 512,400 |
| 2025-08-22 | 2025-08-20 | 25.660 | 20,000 | +0 | 0.00% | 513,200 |
| 2025-08-21 | 2025-08-19 | 25.620 | 20,000 | +0 | 0.00% | 512,400 |
| 2025-08-20 | 2025-08-18 | 25.660 | 20,000 | +0 | 0.00% | 513,200 |
| 2025-08-19 | 2025-08-15 | 25.800 | 20,000 | +0 | 0.00% | 516,000 |
| 2025-08-18 | 2025-08-14 | 26.020 | 20,000 | +0 | 0.00% | 520,400 |
| 2025-08-15 | 2025-08-13 | 26.080 | 20,000 | -3,000 | 0.00% | 521,600 |
| 2025-06-13 | 2025-06-11 | 24.740 | 23,000 | -3,000 | 0.00% | 569,020 |
| 2025-05-23 | 2025-05-21 | 24.060 | 26,000 | -7,000 | 0.00% | 625,560 |
| 2025-04-29 | 2025-04-25 | 22.542 | 33,000 | +325 | 0.00% | 743,892 |
| 2025-04-14 | 2025-04-10 | 21.209 | 32,675 | -2,970 | 0.00% | 693,006 |
| 2025-04-09 | 2025-04-07 | 20.239 | 35,645 | +2,970 | 0.00% | 721,437 |
| 2025-03-11 | 2025-03-07 | 24.764 | 32,675 | -1,485 | 0.00% | 809,167 |
| 2025-02-27 | 2025-02-25 | 23.471 | 34,160 | -1,980 | 0.00% | 801,781 |
| 2025-02-10 | 2025-02-06 | 21.310 | 36,140 | -4,951 | 0.00% | 770,145 |
| 2024-12-30 | 2024-12-24 | 20.502 | 41,091 | -495 | 0.00% | 842,451 |
| 2024-11-14 | 2024-11-12 | 20.169 | 41,586 | +4,951 | 0.00% | 838,740 |
| 2024-10-30 | 2024-10-28 | 22.174 | 36,635 | +1,060 | 0.00% | 812,347 |
| 2024-10-08 | 2024-10-04 | 24.400 | 35,575 | -1,442 | 0.00% | 868,022 |
| 2024-09-30 | 2024-09-26 | 21.488 | 37,017 | -4,808 | 0.00% | 795,407 |
| 2024-04-29 | 2024-04-25 | 18.365 | 41,825 | +351 | 0.00% | 768,130 |
| 2023-10-30 | 2023-10-26 | 19.136 | 41,474 | +1,262 | 0.00% | 793,657 |
| 2023-04-28 | 2023-04-26 | 21.668 | 40,212 | +200 | 0.00% | 871,294 |
| 2022-12-02 | 2022-11-30 | 20.330 | 40,012 | -1,379 | 0.00% | 813,455 |
| 2022-12-01 | 2022-11-29 | 19.917 | 41,391 | +1,379 | 0.00% | 824,391 |
| 2022-11-08 | 2022-11-04 | 17.645 | 40,012 | -2,299 | 0.00% | 706,010 |
| 2022-11-04 | 2022-11-02 | 17.297 | 42,311 | -4,599 | 0.00% | 731,855 |
| 2022-11-01 | 2022-10-28 | 16.242 | 46,910 | +4,599 | 0.00% | 761,935 |
| 2022-10-31 | 2022-10-27 | 18.102 | 42,311 | -460 | 0.00% | 765,905 |
| 2022-10-28 | 2022-10-26 | 17.989 | 42,771 | +1,490 | 0.00% | 769,414 |
| 2022-10-26 | 2022-10-24 | 17.820 | 41,281 | +2,664 | 0.00% | 735,635 |
| 2022-10-17 | 2022-10-13 | 19.217 | 38,617 | +1,775 | 0.00% | 742,102 |
| 2022-10-05 | 2022-09-30 | 20.152 | 36,842 | -1,332 | 0.00% | 742,437 |
| 2022-09-30 | 2022-09-28 | 20.163 | 38,174 | +1,332 | 0.00% | 769,709 |
| 2022-06-28 | 2022-06-24 | 24.827 | 36,842 | -888 | 0.00% | 914,662 |
| 2022-06-27 | 2022-06-23 | 24.354 | 37,730 | +888 | 0.00% | 918,858 |
| 2022-06-06 | 2022-06-01 | 24.241 | 36,842 | -888 | 0.00% | 893,082 |
| 2022-05-31 | 2022-05-27 | 23.565 | 37,730 | -4,438 | 0.00% | 889,108 |
| 2022-05-25 | 2022-05-23 | 23.227 | 42,168 | -888 | 0.00% | 979,439 |
| 2022-05-16 | 2022-05-12 | 21.932 | 43,056 | +7,102 | 0.00% | 944,290 |
| 2022-04-28 | 2022-04-26 | 22.777 | 35,954 | +143 | 0.00% | 818,919 |
| 2022-03-23 | 2022-03-21 | 24.202 | 35,811 | +1,326 | 0.00% | 866,692 |
| 2022-03-22 | 2022-03-18 | 24.496 | 34,485 | +884 | 0.00% | 844,740 |
| 2022-03-21 | 2022-03-17 | 24.518 | 33,601 | -1,326 | 0.00% | 823,846 |
| 2022-03-18 | 2022-03-16 | 22.890 | 34,927 | -8,842 | 0.00% | 799,477 |
| 2022-03-17 | 2022-03-15 | 21.092 | 43,769 | +15,916 | 0.00% | 923,166 |
| 2022-03-16 | 2022-03-14 | 22.392 | 27,853 | +1,326 | 0.00% | 623,694 |
| 2022-03-15 | 2022-03-11 | 23.523 | 26,527 | +442 | 0.00% | 624,002 |
| 2022-03-09 | 2022-03-07 | 23.998 | 26,085 | +1,327 | 0.00% | 625,995 |
| 2022-01-14 | 2022-01-12 | 27.708 | 24,758 | -1,327 | 0.00% | 685,987 |
| 2022-01-05 | 2022-01-03 | 26.464 | 26,085 | +1,327 | 0.00% | 690,305 |
| 2021-12-14 | 2021-12-10 | 27.278 | 24,758 | +1,326 | 0.00% | 675,347 |
| 2021-12-03 | 2021-12-01 | 26.961 | 23,432 | +1,326 | 0.00% | 631,757 |
| 2021-12-02 | 2021-11-30 | 26.712 | 22,106 | +1,327 | 0.00% | 590,506 |
| 2021-11-26 | 2021-11-24 | 28.115 | 20,779 | +1,326 | 0.00% | 584,198 |
| 2021-10-29 | 2021-10-27 | 30.347 | 19,453 | +401 | 0.00% | 590,334 |
| 2021-09-23 | 2021-09-20 | 28.591 | 19,052 | +1,299 | 0.00% | 544,725 |
| 2021-09-13 | 2021-09-09 | 30.416 | 17,753 | +1,299 | 0.00% | 539,975 |
| 2021-08-19 | 2021-08-17 | 30.324 | 16,454 | -3,464 | 0.00% | 498,945 |
| 2021-07-30 | 2021-07-28 | 30.070 | 19,918 | +866 | 0.00% | 598,925 |
| 2021-04-29 | 2021-04-27 | 33.973 | 19,052 | +169 | 0.00% | 647,262 |
| 2021-02-17 | 2021-02-11 | 35.325 | 18,883 | -1,287 | 0.00% | 667,040 |
| 2021-01-07 | 2021-01-05 | 32.319 | 20,170 | +1,716 | 0.00% | 651,875 |
| 2020-12-01 | 2020-11-27 | 31.550 | 18,454 | -4,652 | 0.00% | 582,225 |
| 2020-10-30 | 2020-10-28 | 30.455 | 23,106 | +601 | 0.00% | 703,685 |
| 2020-10-06 | 2020-09-30 | 29.043 | 22,505 | +1,672 | 0.00% | 653,616 |
| 2020-08-19 | 2020-08-17 | 31.101 | 20,833 | +1,672 | 0.00% | 647,918 |
| 2020-08-14 | 2020-08-12 | 30.957 | 19,161 | -85 | 0.00% | 593,167 |
| 2020-08-06 | 2020-08-04 | 30.646 | 19,246 | -111 | 0.00% | 589,813 |
| 2020-08-05 | 2020-08-03 | 30.048 | 19,357 | +117 | 0.00% | 581,638 |
| 2020-07-29 | 2020-07-27 | 30.335 | 19,240 | -16 | 0.00% | 583,646 |
| 2020-07-23 | 2020-07-21 | 31.435 | 19,256 | -201 | 0.00% | 605,322 |
| 2020-07-17 | 2020-07-15 | 31.316 | 19,457 | -17 | 0.00% | 609,313 |
| 2020-07-13 | 2020-07-09 | 32.153 | 19,474 | +301 | 0.00% | 626,151 |
| 2020-07-10 | 2020-07-08 | 31.986 | 19,173 | -418 | 0.00% | 613,262 |
| 2020-07-09 | 2020-07-07 | 31.866 | 19,591 | +402 | 0.00% | 624,289 |
| 2020-07-06 | 2020-07-02 | 30.742 | 19,189 | -1,672 | 0.00% | 589,903 |
| 2020-06-26 | 2020-06-23 | 30.335 | 20,861 | -1,841 | 0.00% | 632,819 |
| 2020-06-17 | 2020-06-15 | 28.947 | 22,702 | -33 | 0.00% | 657,165 |
| 2020-06-12 | 2020-06-10 | 30.455 | 22,735 | -836 | 0.00% | 692,386 |
| 2020-06-11 | 2020-06-09 | 30.431 | 23,571 | +720 | 0.00% | 717,282 |
| 2020-06-10 | 2020-06-08 | 30.072 | 22,851 | +201 | 0.00% | 687,172 |
| 2020-06-09 | 2020-06-05 | 30.072 | 22,650 | -1,672 | 0.00% | 681,127 |
| 2020-06-03 | 2020-06-01 | 28.684 | 24,322 | -418 | 0.00% | 697,659 |
| 2020-05-28 | 2020-05-26 | 28.290 | 24,740 | +45 | 0.00% | 699,883 |
| 2020-05-26 | 2020-05-22 | 27.691 | 24,695 | +505 | 0.00% | 683,841 |
| 2020-05-13 | 2020-05-11 | 29.665 | 24,190 | -428 | 0.00% | 717,600 |
| 2020-05-12 | 2020-05-08 | 29.187 | 24,618 | +347 | 0.00% | 718,518 |
| 2020-05-04 | 2020-04-28 | 29.605 | 24,271 | +66 | 0.00% | 718,551 |
| 2020-04-29 | 2020-04-27 | 29.414 | 24,205 | -148 | 0.00% | 711,974 |
| 2020-04-28 | 2020-04-24 | 28.874 | 24,353 | +89 | 0.00% | 703,171 |
| 2020-04-20 | 2020-04-16 | 29.114 | 24,264 | +157 | 0.00% | 706,427 |
| 2020-04-17 | 2020-04-15 | 29.174 | 24,107 | -3,332 | 0.00% | 703,303 |
| 2020-04-09 | 2020-04-07 | 29.414 | 27,439 | +520 | 0.00% | 807,100 |
| 2020-04-08 | 2020-04-06 | 28.754 | 26,919 | +1,017 | 0.00% | 774,030 |
| 2020-03-31 | 2020-03-27 | 28.514 | 25,902 | +1,666 | 0.00% | 738,567 |
| 2020-03-27 | 2020-03-25 | 28.574 | 24,236 | -130 | 0.00% | 692,518 |
| 2020-03-26 | 2020-03-24 | 27.674 | 24,366 | -833 | 0.00% | 674,293 |
| 2020-03-25 | 2020-03-23 | 26.413 | 25,199 | +693 | 0.00% | 665,578 |
| 2020-03-20 | 2020-03-18 | 27.193 | 24,506 | +417 | 0.00% | 666,398 |
| 2020-03-18 | 2020-03-16 | 28.214 | 24,089 | +1,249 | 0.00% | 679,641 |
| 2020-03-17 | 2020-03-13 | 29.234 | 22,840 | +48 | 0.00% | 667,711 |
| 2020-03-16 | 2020-03-12 | 29.594 | 22,792 | +1,183 | 0.00% | 674,516 |
| 2020-03-10 | 2020-03-06 | 31.816 | 21,609 | -34 | 0.00% | 687,502 |
| 2020-03-05 | 2020-03-03 | 31.936 | 21,643 | -279 | 0.00% | 691,182 |
| 2020-03-02 | 2020-02-27 | 32.596 | 21,922 | +203 | 0.00% | 714,567 |
| 2020-02-28 | 2020-02-26 | 32.356 | 21,719 | +2 | 0.00% | 702,735 |
| 2020-02-19 | 2020-02-17 | 33.796 | 21,717 | +375 | 0.00% | 733,958 |
| 2020-02-18 | 2020-02-14 | 33.616 | 21,342 | -317 | 0.00% | 717,441 |
| 2020-02-17 | 2020-02-13 | 33.556 | 21,659 | +486 | 0.00% | 726,797 |
| 2020-02-13 | 2020-02-11 | 33.316 | 21,173 | -280 | 0.00% | 705,405 |
| 2020-02-10 | 2020-02-06 | 33.256 | 21,453 | +200 | 0.00% | 713,446 |
| 2020-01-17 | 2020-01-15 | 34.757 | 21,253 | -28 | 0.00% | 738,690 |
| 2020-01-14 | 2020-01-10 | 34.577 | 21,281 | -134 | 0.00% | 735,830 |
| 2020-01-10 | 2020-01-08 | 33.917 | 21,415 | +83 | 0.00% | 726,323 |
| 2020-01-09 | 2020-01-07 | 34.157 | 21,332 | +1 | 0.00% | 728,630 |
| 2020-01-02 | 2019-12-27 | 34.097 | 21,331 | +150 | 0.00% | 727,315 |
| 2019-12-20 | 2019-12-18 | 33.676 | 21,181 | -282 | 0.00% | 713,300 |
| 2019-12-17 | 2019-12-13 | 33.436 | 21,463 | -30 | 0.00% | 717,644 |
| 2019-12-13 | 2019-12-11 | 32.176 | 21,493 | +283 | 0.00% | 691,552 |
| 2019-12-10 | 2019-12-06 | 31.996 | 21,210 | -185 | 0.00% | 678,627 |
| 2019-12-05 | 2019-12-03 | 31.876 | 21,395 | +121 | 0.00% | 681,977 |
| 2019-12-02 | 2019-11-28 | 32.476 | 21,274 | -216 | 0.00% | 690,891 |
| 2019-11-28 | 2019-11-26 | 32.536 | 21,490 | +75 | 0.00% | 699,196 |
| 2019-11-26 | 2019-11-22 | 32.116 | 21,415 | +200 | 0.00% | 687,757 |
| 2019-11-25 | 2019-11-21 | 31.936 | 21,215 | +18 | 0.00% | 677,513 |
| 2019-11-21 | 2019-11-19 | 32.716 | 21,197 | -217 | 0.00% | 693,480 |
| 2019-11-18 | 2019-11-14 | 31.876 | 21,414 | +241 | 0.00% | 682,583 |
| 2019-11-04 | 2019-10-31 | 32.476 | 21,173 | -100 | 0.00% | 687,611 |
| 2019-11-01 | 2019-10-30 | 34.100 | 21,273 | -3,232 | 0.00% | 725,406 |
| 2019-10-31 | 2019-10-29 | 34.285 | 24,505 | +693 | 0.00% | 840,158 |
| 2019-10-30 | 2019-10-28 | 34.347 | 23,812 | -220 | 0.00% | 817,870 |
| 2019-10-21 | 2019-10-17 | 34.347 | 24,032 | +162 | 0.00% | 825,426 |
| 2019-10-17 | 2019-10-15 | 33.853 | 23,870 | -30 | 0.00% | 808,065 |
| 2019-10-16 | 2019-10-14 | 33.915 | 23,900 | +1,457 | 0.00% | 810,557 |
| 2019-10-15 | 2019-10-11 | 33.729 | 22,443 | +31 | 0.00% | 756,985 |
| 2019-10-14 | 2019-10-10 | 32.864 | 22,412 | +1,619 | 0.00% | 736,556 |
| 2019-10-09 | 2019-10-04 | 32.988 | 20,793 | +131 | 0.00% | 685,918 |
| 2019-10-08 | 2019-10-03 | 33.359 | 20,662 | -159 | 0.00% | 689,255 |
| 2019-10-02 | 2019-09-27 | 33.173 | 20,821 | +1,715 | 0.00% | 690,700 |
| 2019-09-27 | 2019-09-25 | 33.173 | 19,106 | +61 | 0.00% | 633,808 |
| 2019-09-25 | 2019-09-23 | 33.482 | 19,045 | +88 | 0.00% | 637,667 |
| 2019-09-17 | 2019-09-13 | 34.841 | 18,957 | -86 | 0.00% | 660,484 |
| 2019-09-12 | 2019-09-10 | 34.038 | 19,043 | -405 | 0.00% | 648,187 |
| 2019-09-06 | 2019-09-04 | 33.729 | 19,448 | -210 | 0.00% | 655,966 |
| 2019-08-28 | 2019-08-26 | 32.679 | 19,658 | +81 | 0.00% | 642,404 |
| 2019-08-22 | 2019-08-20 | 33.359 | 19,577 | -3,627 | 0.00% | 653,060 |
| 2019-08-20 | 2019-08-16 | 32.741 | 23,204 | -2,719 | 0.00% | 759,718 |
| 2019-08-19 | 2019-08-15 | 32.370 | 25,923 | +180 | 0.00% | 839,132 |
| 2019-08-16 | 2019-08-14 | 32.061 | 25,743 | -810 | 0.00% | 825,354 |
| 2019-08-05 | 2019-08-01 | 34.965 | 26,553 | +292 | 0.00% | 928,418 |
| 2019-08-02 | 2019-07-31 | 35.212 | 26,261 | +60 | 0.00% | 924,697 |
| 2019-07-31 | 2019-07-29 | 35.582 | 26,201 | -161 | 0.00% | 932,296 |
| 2019-07-23 | 2019-07-19 | 36.386 | 26,362 | +154 | 0.00% | 959,196 |
| 2019-07-18 | 2019-07-16 | 36.200 | 26,208 | -1,619 | 0.00% | 948,735 |
| 2019-07-17 | 2019-07-15 | 36.138 | 27,827 | -111 | 0.00% | 1,005,624 |
| 2019-07-16 | 2019-07-12 | 36.077 | 27,938 | +1,619 | 0.00% | 1,007,910 |
| 2019-07-12 | 2019-07-10 | 35.706 | 26,319 | +1,619 | 0.00% | 939,747 |
| 2019-07-09 | 2019-07-05 | 36.447 | 24,700 | +178 | 0.00% | 900,249 |
| 2019-07-08 | 2019-07-04 | 36.509 | 24,522 | -219 | 0.00% | 895,276 |
| 2019-07-04 | 2019-07-02 | 36.571 | 24,741 | -16 | 0.00% | 904,800 |
| 2019-07-02 | 2019-06-27 | 36.077 | 24,757 | -404 | 0.00% | 893,150 |
| 2019-06-28 | 2019-06-26 | 35.521 | 25,161 | +194 | 0.00% | 893,736 |
| 2019-06-21 | 2019-06-19 | 35.397 | 24,967 | -33 | 0.00% | 883,760 |
| 2019-06-20 | 2019-06-18 | 34.532 | 25,000 | -32 | 0.00% | 863,307 |
| 2019-06-19 | 2019-06-17 | 34.285 | 25,032 | -307 | 0.00% | 858,227 |
| 2019-06-17 | 2019-06-13 | 34.347 | 25,339 | -15 | 0.00% | 870,318 |
| 2019-06-12 | 2019-06-10 | 34.656 | 25,354 | -182 | 0.00% | 878,664 |
| 2019-06-11 | 2019-06-06 | 33.853 | 25,536 | +162 | 0.00% | 864,464 |
| 2019-06-04 | 2019-05-31 | 33.791 | 25,374 | +137 | 0.00% | 857,412 |
| 2019-05-23 | 2019-05-21 | 34.594 | 25,237 | +335 | 0.00% | 873,050 |
| 2019-05-22 | 2019-05-20 | 34.656 | 24,902 | +72 | 0.00% | 863,000 |
| 2019-05-10 | 2019-05-08 | 36.015 | 24,830 | +162 | 0.00% | 894,250 |
| 2019-05-09 | 2019-05-07 | 36.447 | 24,668 | -404 | 0.00% | 899,082 |
| 2019-05-08 | 2019-05-06 | 36.324 | 25,072 | +401 | 0.00% | 910,709 |
| 2019-05-02 | 2019-04-29 | 37.189 | 24,671 | -16 | 0.00% | 917,480 |
| 2019-04-29 | 2019-04-25 | 37.128 | 24,687 | +124 | 0.00% | 916,573 |
| 2019-04-25 | 2019-04-23 | 37.562 | 24,563 | +193 | 0.00% | 922,645 |
| 2019-04-17 | 2019-04-15 | 37.376 | 24,370 | -104 | 0.00% | 910,856 |
| 2019-04-11 | 2019-04-09 | 37.873 | 24,474 | -48 | 0.00% | 926,899 |
| 2019-04-09 | 2019-04-04 | 37.624 | 24,522 | -403 | 0.00% | 922,627 |
| 2019-04-08 | 2019-04-03 | 37.562 | 24,925 | -53,852 | 0.00% | 936,242 |
| 2019-04-03 | 2019-04-01 | 37.128 | 78,777 | -56,373 | 0.00% | 2,924,815 |
| 2019-03-20 | 2019-03-18 | 36.879 | 135,150 | -32,213 | 0.01% | 4,984,255 |
| 2019-03-19 | 2019-03-15 | 36.507 | 167,363 | -4,027 | 0.01% | 6,109,906 |
| 2019-03-18 | 2019-03-14 | 36.259 | 171,390 | -112 | 0.01% | 6,214,355 |
| 2019-03-11 | 2019-03-07 | 36.010 | 171,502 | -81 | 0.01% | 6,175,824 |
| 2019-03-08 | 2019-03-06 | 36.383 | 171,583 | +193 | 0.01% | 6,242,659 |
| 2019-03-07 | 2019-03-05 | 36.321 | 171,390 | -16 | 0.01% | 6,224,996 |
| 2019-03-05 | 2019-03-01 | 36.134 | 171,406 | -209 | 0.01% | 6,193,651 |
| 2019-03-01 | 2019-02-27 | 36.072 | 171,615 | +96 | 0.01% | 6,190,548 |
| 2019-02-27 | 2019-02-25 | 36.321 | 171,519 | -80 | 0.01% | 6,229,681 |
| 2019-02-22 | 2019-02-20 | 35.700 | 171,599 | -805 | 0.01% | 6,126,047 |
| 2019-02-20 | 2019-02-18 | 35.514 | 172,404 | +23 | 0.01% | 6,122,673 |
| 2019-02-18 | 2019-02-14 | 35.576 | 172,381 | +174 | 0.01% | 6,132,559 |
| 2019-02-15 | 2019-02-13 | 35.638 | 172,207 | -2,416 | 0.01% | 6,137,061 |
| 2019-02-14 | 2019-02-12 | 35.265 | 174,623 | +149,436 | 0.01% | 6,158,111 |
| 2019-02-13 | 2019-02-11 | 35.203 | 25,187 | +1 | 0.00% | 886,660 |
| 2019-02-08 | 2019-01-31 | 34.955 | 25,186 | -306 | 0.00% | 880,370 |
| 2019-01-30 | 2019-01-28 | 34.458 | 25,492 | +193 | 0.00% | 878,405 |
| 2019-01-17 | 2019-01-15 | 33.527 | 25,299 | -795 | 0.00% | 848,193 |
| 2018-12-18 | 2018-12-14 | 32.658 | 26,094 | +805 | 0.00% | 852,166 |
| 2018-12-17 | 2018-12-13 | 33.278 | 25,289 | -120 | 0.00% | 841,578 |
| 2018-12-04 | 2018-11-30 | 33.154 | 25,409 | +193 | 0.00% | 842,416 |
| 2018-11-28 | 2018-11-26 | 32.968 | 25,216 | -209 | 0.00% | 831,320 |
| 2018-11-26 | 2018-11-22 | 32.533 | 25,425 | -113 | 0.00% | 827,161 |
| 2018-11-19 | 2018-11-15 | 32.658 | 25,538 | +280 | 0.00% | 834,008 |
| 2018-10-31 | 2018-10-29 | 33.057 | 25,258 | +545 | 0.00% | 834,948 |
| 2018-10-29 | 2018-10-25 | 33.313 | 24,713 | -2,316 | 0.00% | 823,265 |
| 2018-10-25 | 2018-10-23 | 33.697 | 27,029 | +781 | 0.00% | 910,808 |
| 2018-10-23 | 2018-10-19 | 33.954 | 26,248 | +2,341 | 0.00% | 891,216 |
| 2018-10-18 | 2018-10-15 | 33.761 | 23,907 | +274 | 0.00% | 807,136 |
| 2018-10-16 | 2018-10-12 | 34.210 | 23,633 | -8,585 | 0.00% | 808,483 |
| 2018-10-15 | 2018-10-11 | 33.505 | 32,218 | +5,073 | 0.00% | 1,079,472 |
| 2018-10-12 | 2018-10-10 | 34.787 | 27,145 | +10 | 0.00% | 944,280 |
| 2018-10-11 | 2018-10-09 | 34.722 | 27,135 | +2,342 | 0.00% | 942,193 |
| 2018-10-03 | 2018-09-28 | 36.708 | 24,793 | -1,952 | 0.00% | 910,112 |
| 2018-09-28 | 2018-09-26 | 36.772 | 26,745 | -109 | 0.00% | 983,480 |
| 2018-09-27 | 2018-09-24 | 36.324 | 26,854 | +251 | 0.00% | 975,445 |
| 2018-09-26 | 2018-09-21 | 36.965 | 26,603 | -312 | 0.00% | 983,371 |
| 2018-09-24 | 2018-09-20 | 36.324 | 26,915 | +156 | 0.00% | 977,661 |
| 2018-09-20 | 2018-09-18 | 35.812 | 26,759 | -1,171 | 0.00% | 958,280 |
| 2018-09-18 | 2018-09-14 | 36.068 | 27,930 | +780 | 0.00% | 1,007,373 |
| 2018-09-17 | 2018-09-13 | 35.747 | 27,150 | -28 | 0.00% | 970,543 |
| 2018-09-12 | 2018-09-10 | 35.299 | 27,178 | +1,749 | 0.00% | 959,356 |
| 2018-09-10 | 2018-09-06 | 35.747 | 25,429 | +1,561 | 0.00% | 909,022 |
| 2018-09-07 | 2018-09-05 | 35.940 | 23,868 | -1,952 | 0.00% | 857,807 |
| 2018-09-05 | 2018-09-03 | 36.580 | 25,820 | +2,342 | 0.00% | 944,503 |
| 2018-09-04 | 2018-08-31 | 36.708 | 23,478 | +780 | 0.00% | 861,840 |
| 2018-08-30 | 2018-08-28 | 37.349 | 22,698 | -2,341 | 0.00% | 847,749 |
| 2018-08-29 | 2018-08-27 | 37.221 | 25,039 | -344 | 0.00% | 931,975 |
| 2018-08-28 | 2018-08-24 | 36.388 | 25,383 | +188 | 0.00% | 923,639 |
| 2018-08-27 | 2018-08-23 | 36.452 | 25,195 | +187 | 0.00% | 918,412 |
| 2018-08-24 | 2018-08-22 | 36.708 | 25,008 | +1,171 | 0.00% | 918,004 |
| 2018-08-22 | 2018-08-20 | 36.324 | 23,837 | +1,170 | 0.00% | 865,856 |
| 2018-08-17 | 2018-08-15 | 35.876 | 22,667 | -21 | 0.00% | 813,192 |
| 2018-08-13 | 2018-08-09 | 37.541 | 22,688 | +163 | 0.00% | 851,736 |
| 2018-07-30 | 2018-07-26 | 37.733 | 22,525 | +79 | 0.00% | 849,945 |
| 2018-07-25 | 2018-07-23 | 37.157 | 22,446 | -391 | 0.00% | 834,023 |
| 2018-07-24 | 2018-07-20 | 37.093 | 22,837 | +391 | 0.00% | 847,088 |
| 2018-07-16 | 2018-07-12 | 37.413 | 22,446 | -197 | 0.00% | 839,775 |
| 2018-07-09 | 2018-07-05 | 36.901 | 22,643 | +133 | 0.00% | 835,540 |
| 2018-07-05 | 2018-07-03 | 37.285 | 22,510 | -203 | 0.00% | 839,285 |
| 2018-06-22 | 2018-06-20 | 38.758 | 22,713 | +93 | 0.00% | 880,320 |
| 2018-06-12 | 2018-06-08 | 40.168 | 22,620 | -78 | 0.00% | 908,597 |
| 2018-06-08 | 2018-06-06 | 40.616 | 22,698 | -109 | 0.00% | 921,908 |
| 2018-05-29 | 2018-05-25 | 39.783 | 22,807 | +94 | 0.00% | 907,341 |
| 2018-05-24 | 2018-05-21 | 40.488 | 22,713 | -110 | 0.00% | 919,608 |
| 2018-05-23 | 2018-05-18 | 40.168 | 22,823 | +94 | 0.00% | 916,751 |
| 2018-05-21 | 2018-05-17 | 40.040 | 22,729 | +156 | 0.00% | 910,063 |
| 2018-05-17 | 2018-05-15 | 40.296 | 22,573 | -234 | 0.00% | 909,601 |
| 2018-05-11 | 2018-05-09 | 39.399 | 22,807 | +218 | 0.00% | 898,575 |
| 2018-05-09 | 2018-05-07 | 38.694 | 22,589 | +140 | 0.00% | 874,067 |
| 2018-05-03 | 2018-04-30 | 39.783 | 22,449 | -281 | 0.00% | 893,099 |
| 2018-04-27 | 2018-04-25 | 39.479 | 22,730 | +120 | 0.00% | 897,359 |
| 2018-04-16 | 2018-04-12 | 40.188 | 22,610 | -106 | 0.00% | 908,640 |
| 2018-04-12 | 2018-04-10 | 39.994 | 22,716 | +77 | 0.00% | 908,511 |
| 2018-04-06 | 2018-04-03 | 39.350 | 22,639 | -388 | 0.00% | 890,851 |
| 2018-04-03 | 2018-03-28 | 39.093 | 23,027 | +93 | 0.00% | 900,187 |
| 2018-03-26 | 2018-03-22 | 40.445 | 22,934 | -2,329 | 0.00% | 927,568 |
| 2018-03-23 | 2018-03-21 | 40.832 | 25,263 | +218 | 0.00% | 1,031,527 |
| 2018-03-13 | 2018-03-09 | 40.316 | 25,045 | +108 | 0.00% | 1,009,722 |
| 2018-03-12 | 2018-03-08 | 39.930 | 24,937 | +31 | 0.00% | 995,732 |
| 2018-03-08 | 2018-03-06 | 39.672 | 24,906 | +2,329 | 0.00% | 988,078 |
| 2018-02-27 | 2018-02-23 | 40.574 | 22,577 | -15 | 0.00% | 916,038 |
| 2018-02-26 | 2018-02-22 | 40.188 | 22,592 | +264 | 0.00% | 907,916 |
| 2018-02-22 | 2018-02-20 | 39.994 | 22,328 | -115 | 0.00% | 892,993 |
| 2018-02-20 | 2018-02-13 | 38.771 | 22,443 | -388 | 0.00% | 870,130 |
| 2018-02-14 | 2018-02-12 | 38.191 | 22,831 | -1,165 | 0.00% | 871,939 |
| 2018-02-13 | 2018-02-09 | 38.191 | 23,996 | +861 | 0.00% | 916,432 |
| 2018-02-12 | 2018-02-08 | 39.415 | 23,135 | -155 | 0.00% | 911,858 |
| 2018-02-09 | 2018-02-07 | 39.221 | 23,290 | +78 | 0.00% | 913,468 |
| 2018-02-08 | 2018-02-06 | 39.737 | 23,212 | +729 | 0.00% | 922,368 |
| 2018-02-01 | 2018-01-30 | 42.313 | 22,483 | +155 | 0.00% | 951,319 |
| 2018-01-31 | 2018-01-29 | 42.699 | 22,328 | -31 | 0.00% | 953,388 |
| 2018-01-30 | 2018-01-26 | 42.957 | 22,359 | -124 | 0.00% | 960,472 |
| 2018-01-26 | 2018-01-24 | 42.699 | 22,483 | +2,763 | 0.00% | 960,007 |
| 2018-01-25 | 2018-01-23 | 42.635 | 19,720 | -776 | 0.00% | 840,759 |
| 2018-01-24 | 2018-01-22 | 41.862 | 20,496 | -1,062 | 0.00% | 858,003 |
| 2018-01-23 | 2018-01-19 | 41.733 | 21,558 | +93 | 0.00% | 899,684 |
| 2018-01-22 | 2018-01-18 | 41.604 | 21,465 | +100 | 0.00% | 893,038 |
| 2018-01-19 | 2018-01-17 | 41.347 | 21,365 | +93 | 0.00% | 883,374 |
| 2018-01-18 | 2018-01-16 | 41.282 | 21,272 | -3,005 | 0.00% | 878,158 |
| 2018-01-17 | 2018-01-15 | 40.638 | 24,277 | +287 | 0.00% | 986,577 |
| 2018-01-16 | 2018-01-12 | 40.574 | 23,990 | -279 | 0.00% | 973,369 |
| 2018-01-12 | 2018-01-10 | 40.252 | 24,269 | -1,095 | 0.00% | 976,874 |
| 2018-01-11 | 2018-01-09 | 40.188 | 25,364 | -660 | 0.00% | 1,019,316 |
| 2018-01-09 | 2018-01-05 | 39.865 | 26,024 | -62 | 0.00% | 1,037,460 |
| 2018-01-05 | 2018-01-03 | 39.543 | 26,086 | +156 | 0.00% | 1,031,531 |
| 2018-01-04 | 2018-01-02 | 39.479 | 25,930 | -854 | 0.00% | 1,023,692 |
| 2018-01-03 | 2017-12-29 | 38.706 | 26,784 | +77 | 0.00% | 1,036,708 |
| 2017-12-15 | 2017-12-13 | 37.933 | 26,707 | -196 | 0.00% | 1,013,087 |
| 2017-12-11 | 2017-12-07 | 36.710 | 26,903 | -115 | 0.00% | 987,602 |
| 2017-12-08 | 2017-12-06 | 36.581 | 27,018 | -183 | 0.00% | 988,344 |
| 2017-12-05 | 2017-12-01 | 37.740 | 27,201 | +156 | 0.00% | 1,026,571 |
| 2017-11-30 | 2017-11-28 | 38.449 | 27,045 | +307 | 0.00% | 1,039,843 |
| 2017-11-27 | 2017-11-23 | 38.513 | 26,738 | +13,711 | 0.00% | 1,029,761 |
| 2017-11-24 | 2017-11-22 | 38.964 | 13,027 | +233 | 0.00% | 507,582 |
| 2017-11-23 | 2017-11-21 | 38.577 | 12,794 | -4,042 | 0.00% | 493,560 |
| 2017-11-22 | 2017-11-20 | 37.805 | 16,836 | -38 | 0.00% | 636,478 |
| 2017-11-09 | 2017-11-07 | 37.611 | 16,874 | -388 | 0.00% | 634,655 |
| 2017-11-08 | 2017-11-06 | 37.096 | 17,262 | +93 | 0.00% | 640,354 |
| 2017-11-03 | 2017-11-01 | 37.032 | 17,169 | +155 | 0.00% | 635,798 |
| 2017-10-31 | 2017-10-27 | 38.839 | 17,014 | +257 | 0.00% | 660,799 |
| 2017-10-30 | 2017-10-26 | 38.574 | 16,757 | +483 | 0.00% | 646,382 |
| 2017-10-27 | 2017-10-25 | 38.706 | 16,274 | -196 | 0.00% | 629,905 |
| 2017-10-24 | 2017-10-20 | 38.971 | 16,470 | +167 | 0.00% | 641,850 |
| 2017-10-23 | 2017-10-19 | 38.574 | 16,303 | -80 | 0.00% | 628,870 |
| 2017-10-19 | 2017-10-17 | 39.236 | 16,383 | +151 | 0.00% | 642,795 |
| 2017-10-18 | 2017-10-16 | 39.169 | 16,232 | -272 | 0.00% | 635,797 |
| 2017-10-13 | 2017-10-11 | 38.706 | 16,504 | +241 | 0.00% | 638,807 |
| 2017-10-11 | 2017-10-09 | 38.706 | 16,263 | +26 | 0.00% | 629,479 |
| 2017-10-06 | 2017-10-03 | 38.442 | 16,237 | -302 | 0.00% | 624,175 |
| 2017-09-27 | 2017-09-25 | 37.648 | 16,539 | +286 | 0.00% | 622,653 |
| 2017-09-22 | 2017-09-20 | 38.375 | 16,253 | -327 | 0.00% | 623,715 |
| 2017-09-19 | 2017-09-15 | 37.978 | 16,580 | -378 | 0.00% | 629,682 |
| 2017-09-14 | 2017-09-12 | 38.177 | 16,958 | +363 | 0.00% | 647,404 |
| 2017-09-13 | 2017-09-11 | 38.177 | 16,595 | +302 | 0.00% | 633,545 |
| 2017-09-11 | 2017-09-07 | 37.581 | 16,293 | -378 | 0.00% | 612,314 |
| 2017-09-08 | 2017-09-06 | 37.648 | 16,671 | +76 | 0.00% | 627,623 |
| 2017-09-05 | 2017-09-01 | 38.045 | 16,595 | +181 | 0.00% | 631,349 |
| 2017-09-01 | 2017-08-30 | 38.177 | 16,414 | +167 | 0.00% | 626,635 |
| 2017-08-29 | 2017-08-25 | 37.780 | 16,247 | -318 | 0.00% | 613,810 |
| 2017-08-28 | 2017-08-24 | 37.317 | 16,565 | +151 | 0.00% | 618,152 |
| 2017-08-25 | 2017-08-22 | 37.251 | 16,414 | +182 | 0.00% | 611,431 |
| 2017-07-27 | 2017-07-25 | 36.390 | 16,232 | +5,652 | 0.00% | 590,690 |
| 2017-07-24 | 2017-07-20 | 36.192 | 10,580 | +1,890 | 0.00% | 382,911 |
| 2017-06-14 | 2017-06-12 | 34.604 | 8,690 | +1,511 | 0.00% | 300,709 |
| 2017-06-13 | 2017-06-09 | 34.935 | 7,179 | -756 | 0.00% | 250,797 |
| 2017-06-09 | 2017-06-07 | 34.802 | 7,935 | +756 | 0.00% | 276,158 |
| 2017-05-29 | 2017-05-25 | 34.207 | 7,179 | -756 | 0.00% | 245,572 |
| 2017-05-26 | 2017-05-24 | 33.942 | 7,935 | +756 | 0.00% | 269,333 |
| 2017-05-18 | 2017-05-16 | 33.876 | 7,179 | -756 | 0.00% | 243,197 |
| 2017-05-16 | 2017-05-12 | 33.545 | 7,935 | +2,267 | 0.00% | 266,183 |
| 2017-05-08 | 2017-05-04 | 32.950 | 5,668 | +3,779 | 0.00% | 186,760 |
| 2017-04-27 | 2017-04-25 | 32.950 | 1,889 | +11 | 0.00% | 62,243 |
| 2017-04-21 | 2017-04-19 | 32.151 | 1,878 | +751 | 0.00% | 60,381 |
| 2017-04-10 | 2017-04-06 | 32.684 | 1,127 | +1,127 | 0.00% | 36,835 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy