History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINCO SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 237,040 +0 0.00% 6,390,598
2025-10-13 2025-10-09 27.400 237,040 +0 0.00% 6,494,896
2025-10-10 2025-10-08 27.460 237,040 +0 0.00% 6,509,118
2025-10-09 2025-10-06 27.580 237,040 +0 0.00% 6,537,563
2025-10-08 2025-10-03 27.780 237,040 +0 0.00% 6,584,971
2025-10-06 2025-10-02 27.960 237,040 +0 0.00% 6,627,638
2025-10-03 2025-09-30 27.520 237,040 +0 0.00% 6,523,341
2025-10-02 2025-09-29 27.240 237,040 +0 0.00% 6,456,970
2025-09-30 2025-09-26 26.780 237,040 +0 0.00% 6,347,931
2025-09-29 2025-09-25 27.140 237,040 +0 0.00% 6,433,266
2025-09-26 2025-09-24 27.180 237,040 +0 0.00% 6,442,747
2025-09-25 2025-09-23 26.800 237,040 +0 0.00% 6,352,672
2025-09-24 2025-09-22 26.960 237,040 +0 0.00% 6,390,598
2025-09-23 2025-09-19 27.200 237,040 +0 0.00% 6,447,488
2025-09-22 2025-09-18 27.180 237,040 +0 0.00% 6,442,747
2025-09-19 2025-09-17 27.520 237,040 +0 0.00% 6,523,341
2025-09-18 2025-09-16 27.060 237,040 +0 0.00% 6,414,302
2025-09-17 2025-09-15 27.080 237,040 +0 0.00% 6,419,043
2025-09-16 2025-09-12 27.000 237,040 +0 0.00% 6,400,080
2025-09-15 2025-09-11 26.720 237,040 +0 0.00% 6,333,709
2025-09-12 2025-09-10 26.800 237,040 +0 0.00% 6,352,672
2025-09-11 2025-09-09 26.540 237,040 +0 0.00% 6,291,042
2025-09-10 2025-09-08 26.200 237,040 +0 0.00% 6,210,448
2025-09-09 2025-09-05 25.980 237,040 +0 0.00% 6,158,299
2025-09-08 2025-09-04 25.620 237,040 +0 0.00% 6,072,965
2025-09-05 2025-09-03 25.900 237,040 +0 0.00% 6,139,336
2025-09-04 2025-09-02 26.040 237,040 +0 0.00% 6,172,522
2025-09-03 2025-09-01 26.160 237,040 +0 0.00% 6,200,966
2025-09-02 2025-08-29 25.620 237,040 +0 0.00% 6,072,965
2025-09-01 2025-08-28 25.500 237,040 +0 0.00% 6,044,520
2025-08-29 2025-08-27 25.700 237,040 +0 0.00% 6,091,928
2025-08-28 2025-08-26 26.020 237,040 +0 0.00% 6,167,781
2025-08-27 2025-08-25 26.360 237,040 +0 0.00% 6,248,374
2025-08-26 2025-08-22 25.840 237,040 +0 0.00% 6,125,114
2025-08-25 2025-08-21 25.620 237,040 +0 0.00% 6,072,965
2025-08-22 2025-08-20 25.660 237,040 +0 0.00% 6,082,446
2025-08-21 2025-08-19 25.620 237,040 +0 0.00% 6,072,965
2025-08-20 2025-08-18 25.660 237,040 +0 0.00% 6,082,446
2025-08-19 2025-08-15 25.800 237,040 +0 0.00% 6,115,632
2025-08-18 2025-08-14 26.020 237,040 +0 0.00% 6,167,781
2025-08-15 2025-08-13 26.080 237,040 +0 0.00% 6,182,003
2025-08-14 2025-08-12 25.480 237,040 +0 0.00% 6,039,779
2025-08-13 2025-08-11 25.400 237,040 +0 0.00% 6,020,816
2025-08-12 2025-08-08 25.380 237,040 +0 0.00% 6,016,075
2025-08-11 2025-08-07 25.560 237,040 +0 0.00% 6,058,742
2025-08-08 2025-08-06 25.420 237,040 +0 0.00% 6,025,557
2025-08-07 2025-08-05 25.360 237,040 +0 0.00% 6,011,334
2025-08-06 2025-08-04 25.200 237,040 +0 0.00% 5,973,408
2025-08-05 2025-08-01 24.980 237,040 +0 0.00% 5,921,259
2025-08-04 2025-07-31 25.260 237,040 +0 0.00% 5,987,630
2025-08-01 2025-07-30 25.660 237,040 +0 0.00% 6,082,446
2025-07-31 2025-07-29 26.020 237,040 +0 0.00% 6,167,781
2025-07-30 2025-07-28 26.060 237,040 +0 0.00% 6,177,262
2025-07-29 2025-07-25 25.880 237,040 +0 0.00% 6,134,595
2025-07-28 2025-07-24 26.160 237,040 +0 0.00% 6,200,966
2025-07-25 2025-07-23 26.020 237,040 +0 0.00% 6,167,781
2025-07-24 2025-07-22 25.600 237,040 +0 0.00% 6,068,224
2025-07-23 2025-07-21 25.460 237,040 +0 0.00% 6,035,038
2025-07-22 2025-07-18 25.320 237,040 +0 0.00% 6,001,853
2025-07-21 2025-07-17 25.000 237,040 +0 0.00% 5,926,000
2025-07-18 2025-07-16 24.980 237,040 +0 0.00% 5,921,259
2025-07-17 2025-07-15 25.080 237,040 +0 0.00% 5,944,963
2025-07-16 2025-07-14 24.700 237,040 +0 0.00% 5,854,888
2025-07-15 2025-07-11 24.620 237,040 +0 0.00% 5,835,925
2025-07-14 2025-07-10 24.520 237,040 +0 0.00% 5,812,221
2025-07-11 2025-07-09 24.380 237,040 +0 0.00% 5,779,035
2025-07-10 2025-07-08 24.640 237,040 +0 0.00% 5,840,666
2025-07-09 2025-07-07 24.360 237,040 +0 0.00% 5,774,294
2025-07-08 2025-07-04 24.400 237,040 +0 0.00% 5,783,776
2025-07-07 2025-07-03 24.540 237,040 +0 0.00% 5,816,962
2025-07-04 2025-07-02 24.640 237,040 +0 0.00% 5,840,666
2025-07-03 2025-06-30 24.520 237,040 +0 0.00% 5,812,221
2025-07-02 2025-06-27 24.700 237,040 +0 0.00% 5,854,888
2025-06-30 2025-06-26 24.760 237,040 +0 0.00% 5,869,110
2025-06-27 2025-06-25 24.900 237,040 +0 0.00% 5,902,296
2025-06-26 2025-06-24 24.600 237,040 +0 0.00% 5,831,184
2025-06-25 2025-06-23 24.100 237,040 +0 0.00% 5,712,664
2025-06-24 2025-06-20 23.920 237,040 +0 0.00% 5,669,997
2025-06-23 2025-06-19 23.640 237,040 +0 0.00% 5,603,626
2025-06-20 2025-06-18 24.120 237,040 +0 0.00% 5,717,405
2025-06-19 2025-06-17 24.400 237,040 +0 0.00% 5,783,776
2025-06-18 2025-06-16 24.480 237,040 +0 0.00% 5,802,739
2025-06-17 2025-06-13 24.260 237,040 +0 0.00% 5,750,590
2025-06-16 2025-06-12 24.460 237,040 +0 0.00% 5,797,998
2025-06-13 2025-06-11 24.740 237,040 +0 0.00% 5,864,370
2025-06-12 2025-06-10 24.500 237,040 +0 0.00% 5,807,480
2025-06-11 2025-06-09 24.500 237,040 +0 0.00% 5,807,480
2025-06-10 2025-06-06 24.160 237,040 +0 0.00% 5,726,886
2025-06-09 2025-06-05 24.200 237,040 +0 0.00% 5,736,368
2025-06-06 2025-06-04 23.960 237,040 +0 0.00% 5,679,478
2025-06-05 2025-06-03 23.820 237,040 +0 0.00% 5,646,293
2025-06-04 2025-06-02 23.480 237,040 +0 0.00% 5,565,699
2025-06-03 2025-05-30 23.580 237,040 +0 0.00% 5,589,403
2025-06-02 2025-05-29 23.860 237,040 +0 0.00% 5,655,774
2025-05-30 2025-05-28 23.560 237,040 +0 0.00% 5,584,662
2025-05-29 2025-05-27 23.660 237,040 +0 0.00% 5,608,366
2025-05-28 2025-05-26 23.520 237,040 +0 0.00% 5,575,181
2025-05-27 2025-05-23 23.820 237,040 +0 0.00% 5,646,293
2025-05-26 2025-05-22 23.760 237,040 +0 0.00% 5,632,070
2025-05-23 2025-05-21 24.060 237,040 +0 0.00% 5,703,182
2025-05-22 2025-05-20 23.880 237,040 +0 0.00% 5,660,515
2025-05-21 2025-05-19 23.540 237,040 +0 0.00% 5,579,922
2025-05-20 2025-05-16 23.560 237,040 +0 0.00% 5,584,662
2025-05-19 2025-05-15 23.660 237,040 +0 0.00% 5,608,366
2025-05-16 2025-05-14 23.820 237,040 +0 0.00% 5,646,293
2025-05-15 2025-05-13 23.260 237,040 +0 0.00% 5,513,550
2025-05-14 2025-05-12 23.740 237,040 +0 0.00% 5,627,330
2025-05-13 2025-05-09 23.060 237,040 +0 0.00% 5,466,142
2025-05-12 2025-05-08 22.940 237,040 +0 0.00% 5,437,698
2025-05-09 2025-05-07 22.840 237,040 +0 0.00% 5,413,994
2025-05-08 2025-05-06 22.840 237,040 +0 0.00% 5,413,994
2025-05-07 2025-05-02 22.660 237,040 +0 0.00% 5,371,326
2025-05-06 2025-04-30 22.260 237,040 +0 0.00% 5,276,510
2025-05-02 2025-04-29 22.140 237,040 +0 0.00% 5,248,066
2025-04-30 2025-04-28 22.542 237,040 +0 0.00% 5,343,401
2025-04-29 2025-04-25 22.542 237,040 +2,336 0.00% 5,343,401
2025-04-28 2025-04-24 22.441 234,704 +0 0.00% 5,267,038
2025-04-25 2025-04-23 22.623 234,704 +0 0.00% 5,309,705
2025-04-24 2025-04-22 22.118 234,704 +0 0.00% 5,191,185
2025-04-23 2025-04-17 21.936 234,704 +0 0.00% 5,148,518
2025-04-22 2025-04-16 21.552 234,704 +0 0.00% 5,058,443
2025-04-17 2025-04-15 21.977 234,704 +0 0.00% 5,158,000
2025-04-16 2025-04-14 21.936 234,704 +0 0.00% 5,148,518
2025-04-15 2025-04-11 21.431 234,704 +0 0.00% 5,029,998
2025-04-14 2025-04-10 21.209 234,704 +0 0.00% 4,977,849
2025-04-11 2025-04-09 20.744 234,704 +0 0.00% 4,868,810
2025-04-10 2025-04-08 20.522 234,704 +0 0.00% 4,816,661
2025-04-09 2025-04-07 20.239 234,704 +0 0.00% 4,750,290
2025-04-08 2025-04-03 23.370 234,704 +0 0.00% 5,485,115
2025-04-07 2025-04-02 23.754 234,704 +0 0.00% 5,575,191
2025-04-03 2025-04-01 23.734 234,704 +0 0.00% 5,570,450
2025-04-02 2025-03-31 23.694 234,704 +0 0.00% 5,560,968
2025-04-01 2025-03-28 23.956 234,704 +0 0.00% 5,622,599
2025-03-31 2025-03-27 24.118 234,704 +0 0.00% 5,660,525
2025-03-28 2025-03-26 24.017 234,704 +0 0.00% 5,636,821
2025-03-27 2025-03-25 23.896 234,704 +0 0.00% 5,608,376
2025-03-26 2025-03-24 24.441 234,704 +0 0.00% 5,736,378
2025-03-25 2025-03-21 24.239 234,704 +0 0.00% 5,688,970
2025-03-24 2025-03-20 24.784 234,704 +0 0.00% 5,816,972
2025-03-21 2025-03-19 25.330 234,704 +0 0.00% 5,944,974
2025-03-20 2025-03-18 25.289 234,704 +0 0.00% 5,935,492
2025-03-19 2025-03-17 24.703 234,704 +0 0.00% 5,798,009
2025-03-18 2025-03-14 24.502 234,704 +0 0.00% 5,750,601
2025-03-17 2025-03-13 23.997 234,704 +0 0.00% 5,632,080
2025-03-14 2025-03-12 24.219 234,704 +0 0.00% 5,684,229
2025-03-13 2025-03-11 24.279 234,704 +0 0.00% 5,698,452
2025-03-12 2025-03-10 24.320 234,704 +0 0.00% 5,707,933
2025-03-11 2025-03-07 24.764 234,704 +0 0.00% 5,812,231
2025-03-10 2025-03-06 24.865 234,704 +0 0.00% 5,835,935
2025-03-07 2025-03-05 24.037 234,704 +0 0.00% 5,641,562
2025-03-06 2025-03-04 23.370 234,704 +0 0.00% 5,485,115
2025-03-05 2025-03-03 23.451 234,704 +0 0.00% 5,504,079
2025-03-04 2025-02-28 23.391 234,704 +0 0.00% 5,489,856
2025-03-03 2025-02-27 24.178 234,704 +0 0.00% 5,674,748
2025-02-28 2025-02-26 24.199 234,704 +0 0.00% 5,679,488
2025-02-27 2025-02-25 23.471 234,704 +0 0.00% 5,508,819
2025-02-26 2025-02-24 23.774 234,704 +0 0.00% 5,579,931
2025-02-25 2025-02-21 23.916 234,704 +0 0.00% 5,613,117
2025-02-24 2025-02-20 22.987 234,704 +0 0.00% 5,395,040
2025-02-21 2025-02-19 23.370 234,704 +0 0.00% 5,485,115
2025-02-20 2025-02-18 23.411 234,704 +0 0.00% 5,494,597
2025-02-19 2025-02-17 23.047 234,704 +0 0.00% 5,409,262
2025-02-18 2025-02-14 23.047 234,704 +0 0.00% 5,409,262
2025-02-17 2025-02-13 22.219 234,704 +0 0.00% 5,214,889
2025-02-14 2025-02-12 22.280 234,704 +0 0.00% 5,229,112
2025-02-13 2025-02-11 21.734 234,704 +0 0.00% 5,101,110
2025-02-12 2025-02-10 21.936 234,704 +0 0.00% 5,148,518
2025-02-11 2025-02-07 21.552 234,704 +0 0.00% 5,058,443
2025-02-10 2025-02-06 21.310 234,704 +0 0.00% 5,001,553
2025-02-07 2025-02-05 21.007 234,704 +0 0.00% 4,930,441
2025-02-06 2025-02-04 21.209 234,704 +0 0.00% 4,977,849
2025-02-05 2025-02-03 20.643 234,704 +0 0.00% 4,845,106
2025-02-04 2025-01-28 20.643 234,704 +0 0.00% 4,845,106
2025-02-03 2025-01-24 20.462 234,704 +0 0.00% 4,802,439
2025-01-27 2025-01-23 20.098 234,704 +0 0.00% 4,717,104
2025-01-24 2025-01-22 20.169 234,704 +0 0.00% 4,733,697
2025-01-23 2025-01-21 20.522 234,704 +0 0.00% 4,816,661
2025-01-22 2025-01-20 20.320 234,704 +0 0.00% 4,769,253
2025-01-21 2025-01-17 19.987 234,704 +0 0.00% 4,691,030
2025-01-20 2025-01-16 19.947 234,704 +0 0.00% 4,681,548
2025-01-17 2025-01-15 19.674 234,704 +0 0.00% 4,617,547
2025-01-16 2025-01-14 19.634 234,704 +0 0.00% 4,608,066
2025-01-15 2025-01-13 19.280 234,704 +0 0.00% 4,525,102
2025-01-14 2025-01-10 19.462 234,704 +0 0.00% 4,567,769
2025-01-13 2025-01-09 19.623 234,704 +0 0.00% 4,605,695
2025-01-10 2025-01-08 19.664 234,704 +0 0.00% 4,615,177
2025-01-09 2025-01-07 19.825 234,704 +0 0.00% 4,653,103
2025-01-08 2025-01-06 20.078 234,704 +0 0.00% 4,712,364
2025-01-07 2025-01-03 20.138 234,704 +0 0.00% 4,726,586
2025-01-06 2025-01-02 19.977 234,704 +0 0.00% 4,688,660
2025-01-03 2024-12-31 20.462 234,704 +0 0.00% 4,802,439
2025-01-02 2024-12-27 20.421 234,704 +0 0.00% 4,792,957
2024-12-30 2024-12-24 20.502 234,704 +0 0.00% 4,811,921
2024-12-27 2024-12-20 20.088 234,704 +0 0.00% 4,714,734
2024-12-23 2024-12-19 20.118 234,704 +0 0.00% 4,721,845
2024-12-20 2024-12-18 20.239 234,704 +0 0.00% 4,750,290
2024-12-19 2024-12-17 20.098 234,704 +0 0.00% 4,717,104
2024-12-18 2024-12-16 20.128 234,704 +0 0.00% 4,724,216
2024-12-17 2024-12-13 20.280 234,704 +0 0.00% 4,759,772
2024-12-16 2024-12-12 20.744 234,704 +0 0.00% 4,868,810
2024-12-13 2024-12-11 20.522 234,704 +0 0.00% 4,816,661
2024-12-12 2024-12-10 20.684 234,704 +0 0.00% 4,854,588
2024-12-11 2024-12-09 20.765 234,704 +0 0.00% 4,873,551
2024-12-10 2024-12-06 20.239 234,704 +0 0.00% 4,750,290
2024-12-09 2024-12-05 19.916 234,704 +0 0.00% 4,674,437
2024-12-06 2024-12-04 20.078 234,704 +0 0.00% 4,712,364
2024-12-05 2024-12-03 20.078 234,704 +0 0.00% 4,712,364
2024-12-04 2024-12-02 19.937 234,704 +0 0.00% 4,679,178
2024-12-03 2024-11-29 19.795 234,704 +0 0.00% 4,645,992
2024-12-02 2024-11-28 19.694 234,704 +0 0.00% 4,622,288
2024-11-29 2024-11-27 19.957 234,704 +0 0.00% 4,683,919
2024-11-28 2024-11-26 19.462 234,704 +0 0.00% 4,567,769
2024-11-27 2024-11-25 19.482 234,704 +0 0.00% 4,572,510
2024-11-26 2024-11-22 19.533 234,704 +0 0.00% 4,584,362
2024-11-25 2024-11-21 19.916 234,704 +0 0.00% 4,674,437
2024-11-22 2024-11-20 20.017 234,704 +0 0.00% 4,698,141
2024-11-21 2024-11-19 19.987 234,704 +0 0.00% 4,691,030
2024-11-20 2024-11-18 19.906 234,704 +0 0.00% 4,672,067
2024-11-19 2024-11-15 19.745 234,704 +0 0.00% 4,634,140
2024-11-18 2024-11-14 19.745 234,704 +0 0.00% 4,634,140
2024-11-15 2024-11-13 20.138 234,704 +0 0.00% 4,726,586
2024-11-14 2024-11-12 20.169 234,704 +0 0.00% 4,733,697
2024-11-13 2024-11-11 20.765 234,704 +0 0.00% 4,873,551
2024-11-12 2024-11-08 21.027 234,704 +0 0.00% 4,935,182
2024-11-11 2024-11-07 21.290 234,704 +0 0.00% 4,996,812
2024-11-08 2024-11-06 20.845 234,704 +0 0.00% 4,892,514
2024-11-07 2024-11-05 21.330 234,704 +0 0.00% 5,006,294
2024-11-06 2024-11-04 20.886 234,704 +0 0.00% 4,901,996
2024-11-05 2024-11-01 20.825 234,704 +0 0.00% 4,887,773
2024-11-04 2024-10-31 20.664 234,704 +0 0.00% 4,849,847
2024-11-01 2024-10-30 20.664 234,704 +0 0.00% 4,849,847
2024-10-31 2024-10-29 22.278 234,704 +0 0.00% 5,228,752
2024-10-30 2024-10-28 22.174 234,704 +6,794 0.00% 5,204,341
2024-10-29 2024-10-25 22.195 227,910 +0 0.00% 5,058,431
2024-10-28 2024-10-24 22.070 227,910 +0 0.00% 5,029,986
2024-10-25 2024-10-23 22.340 227,910 +0 0.00% 5,091,617
2024-10-24 2024-10-22 22.070 227,910 +0 0.00% 5,029,986
2024-10-23 2024-10-21 22.049 227,910 +0 0.00% 5,025,246
2024-10-22 2024-10-18 22.361 227,910 +0 0.00% 5,096,358
2024-10-21 2024-10-17 21.592 227,910 +0 0.00% 4,920,948
2024-10-18 2024-10-16 21.820 227,910 +0 0.00% 4,973,097
2024-10-17 2024-10-15 21.904 227,910 +0 0.00% 4,992,060
2024-10-16 2024-10-14 22.673 227,910 +0 0.00% 5,167,470
2024-10-15 2024-10-10 22.840 227,910 +0 0.00% 5,205,396
2024-10-14 2024-10-09 22.174 227,910 +0 0.00% 5,053,690
2024-10-10 2024-10-08 22.507 227,910 +0 0.00% 5,129,543
2024-10-09 2024-10-07 24.753 227,910 +0 0.00% 5,641,549
2024-10-08 2024-10-04 24.400 227,910 +0 0.00% 5,560,956
2024-10-07 2024-10-03 23.734 227,910 +0 0.00% 5,409,250
2024-10-04 2024-10-02 24.067 227,910 +0 0.00% 5,485,103
2024-10-03 2024-09-30 22.694 227,910 +0 0.00% 5,172,210
2024-10-02 2024-09-27 22.195 227,910 +0 0.00% 5,058,431
2024-09-30 2024-09-26 21.488 227,910 +0 0.00% 4,897,244
2024-09-27 2024-09-25 20.635 227,910 +0 0.00% 4,702,871
2024-09-26 2024-09-24 20.531 227,910 +0 0.00% 4,679,167
2024-09-25 2024-09-23 19.709 227,910 +0 0.00% 4,491,906
2024-09-24 2024-09-20 19.699 227,910 +0 0.00% 4,489,535
2024-09-23 2024-09-19 19.470 227,910 +0 0.00% 4,437,387
2024-09-20 2024-09-17 19.085 227,910 +0 0.00% 4,349,682
2024-09-19 2024-09-16 18.856 227,910 +0 0.00% 4,297,533
2024-09-17 2024-09-13 18.794 227,910 +0 0.00% 4,283,311
2024-09-16 2024-09-12 18.659 227,910 +0 0.00% 4,252,496
2024-09-13 2024-09-11 18.482 227,910 +0 0.00% 4,212,199
2024-09-12 2024-09-10 18.627 227,910 +0 0.00% 4,245,384
2024-09-11 2024-09-09 18.555 227,910 +0 0.00% 4,228,792
2024-09-10 2024-09-05 18.815 227,910 +0 0.00% 4,288,052
2024-09-09 2024-09-04 18.804 227,910 +0 0.00% 4,285,681
2024-09-05 2024-09-03 19.012 227,910 +0 0.00% 4,333,089
2024-09-04 2024-09-02 19.033 227,910 +0 0.00% 4,337,830
2024-09-03 2024-08-30 19.356 227,910 +0 0.00% 4,411,312
2024-09-02 2024-08-29 19.106 227,910 +0 0.00% 4,354,423
2024-08-30 2024-08-28 19.033 227,910 +0 0.00% 4,337,830
2024-08-29 2024-08-27 19.210 227,910 +0 0.00% 4,378,127
2024-08-28 2024-08-26 19.106 227,910 +0 0.00% 4,354,423
2024-08-27 2024-08-23 18.939 227,910 +0 0.00% 4,316,496
2024-08-26 2024-08-22 18.950 227,910 +0 0.00% 4,318,867
2024-08-23 2024-08-21 18.679 227,910 +0 0.00% 4,257,236
2024-08-22 2024-08-20 18.804 227,910 +0 0.00% 4,285,681
2024-08-21 2024-08-19 18.877 227,910 +0 0.00% 4,302,274
2024-08-20 2024-08-16 18.731 227,910 +0 0.00% 4,269,088
2024-08-19 2024-08-15 18.399 227,910 +0 0.00% 4,193,236
2024-08-16 2024-08-14 18.367 227,910 +0 0.00% 4,186,124
2024-08-15 2024-08-13 18.440 227,910 +0 0.00% 4,202,717
2024-08-14 2024-08-12 18.367 227,910 +0 0.00% 4,186,124
2024-08-13 2024-08-09 18.367 227,910 +0 0.00% 4,186,124
2024-08-12 2024-08-08 18.139 227,910 +0 0.00% 4,133,976
2024-08-09 2024-08-07 18.128 227,910 +0 0.00% 4,131,605
2024-08-08 2024-08-06 17.889 227,910 +0 0.00% 4,077,086
2024-08-07 2024-08-05 17.941 227,910 +0 0.00% 4,088,938
2024-08-06 2024-08-02 18.211 227,910 +0 0.00% 4,150,568
2024-08-05 2024-08-01 18.565 227,910 +0 0.00% 4,231,162
2024-08-02 2024-07-31 18.679 227,910 +0 0.00% 4,257,236
2024-08-01 2024-07-30 18.253 227,910 +0 0.00% 4,160,050
2024-07-31 2024-07-29 18.555 227,910 +0 0.00% 4,228,792
2024-07-30 2024-07-26 18.253 227,910 +0 0.00% 4,160,050
2024-07-29 2024-07-25 18.274 227,910 +0 0.00% 4,164,791
2024-07-26 2024-07-24 18.596 227,910 +0 0.00% 4,238,273
2024-07-25 2024-07-23 18.742 227,910 +0 0.00% 4,271,459
2024-07-24 2024-07-22 18.950 227,910 +0 0.00% 4,318,867
2024-07-23 2024-07-19 18.700 227,910 +0 0.00% 4,261,977
2024-07-22 2024-07-18 19.064 227,910 +0 0.00% 4,344,941
2024-07-19 2024-07-17 19.012 227,910 +0 0.00% 4,333,089
2024-07-18 2024-07-16 19.012 227,910 +0 0.00% 4,333,089
2024-07-17 2024-07-15 19.324 227,910 +0 0.00% 4,404,201
2024-07-16 2024-07-12 19.616 227,910 +0 0.00% 4,470,572
2024-07-15 2024-07-11 19.137 227,910 +0 0.00% 4,361,534
2024-07-12 2024-07-10 18.742 227,910 +0 0.00% 4,271,459
2024-07-11 2024-07-09 18.773 227,910 +0 0.00% 4,278,570
2024-07-10 2024-07-08 18.804 227,910 +0 0.00% 4,285,681
2024-07-09 2024-07-05 18.991 227,910 +0 0.00% 4,328,348
2024-07-08 2024-07-04 19.251 227,910 +0 0.00% 4,387,608
2024-07-05 2024-07-03 19.137 227,910 +0 0.00% 4,361,534
2024-07-04 2024-07-02 18.919 227,910 +0 0.00% 4,311,756
2024-07-03 2024-06-28 18.846 227,910 +0 0.00% 4,295,163
2024-07-02 2024-06-27 18.856 227,910 +0 0.00% 4,297,533
2024-06-28 2024-06-26 19.210 227,910 +0 0.00% 4,378,127
2024-06-27 2024-06-25 19.168 227,910 +0 0.00% 4,368,645
2024-06-26 2024-06-24 19.137 227,910 +0 0.00% 4,361,534
2024-06-25 2024-06-21 19.137 227,910 +0 0.00% 4,361,534
2024-06-24 2024-06-20 19.460 227,910 +0 0.00% 4,435,016
2024-06-21 2024-06-19 19.564 227,910 +0 0.00% 4,458,720
2024-06-20 2024-06-18 19.023 227,910 +0 0.00% 4,335,460
2024-06-19 2024-06-17 19.033 227,910 +0 0.00% 4,337,830
2024-06-18 2024-06-14 19.002 227,910 +0 0.00% 4,330,719
2024-06-17 2024-06-13 19.199 227,910 +0 0.00% 4,375,756
2024-06-14 2024-06-12 19.023 227,910 +0 0.00% 4,335,460
2024-06-13 2024-06-11 19.241 227,910 +0 0.00% 4,385,238
2024-06-12 2024-06-07 19.408 227,910 +0 0.00% 4,423,164
2024-06-11 2024-06-06 19.512 227,910 +0 0.00% 4,446,868
2024-06-07 2024-06-05 19.408 227,910 +0 0.00% 4,423,164
2024-06-06 2024-06-04 19.408 227,910 +0 0.00% 4,423,164
2024-06-05 2024-06-03 19.366 227,910 +0 0.00% 4,413,683
2024-06-04 2024-05-31 19.033 227,910 +0 0.00% 4,337,830
2024-06-03 2024-05-30 19.199 227,910 +0 0.00% 4,375,756
2024-05-31 2024-05-29 19.460 227,910 +0 0.00% 4,435,016
2024-05-30 2024-05-28 19.782 227,910 +0 0.00% 4,508,499
2024-05-29 2024-05-27 19.761 227,910 +0 0.00% 4,503,758
2024-05-28 2024-05-24 19.543 227,910 +0 0.00% 4,453,979
2024-05-27 2024-05-23 19.782 227,910 +0 0.00% 4,508,499
2024-05-24 2024-05-22 20.115 227,910 +0 0.00% 4,584,351
2024-05-23 2024-05-21 20.125 227,910 +0 0.00% 4,586,722
2024-05-22 2024-05-20 20.604 227,910 +0 0.00% 4,695,760
2024-05-21 2024-05-17 20.510 227,910 +0 0.00% 4,674,427
2024-05-20 2024-05-16 20.312 227,910 +0 0.00% 4,629,389
2024-05-17 2024-05-14 20.000 227,910 +0 0.00% 4,558,277
2024-05-16 2024-05-13 20.042 227,910 +0 0.00% 4,567,759
2024-05-14 2024-05-10 19.886 227,910 +0 0.00% 4,532,203
2024-05-13 2024-05-09 19.418 227,910 +0 0.00% 4,425,535
2024-05-10 2024-05-08 19.147 227,910 +0 0.00% 4,363,904
2024-05-09 2024-05-07 19.303 227,910 +0 0.00% 4,399,460
2024-05-08 2024-05-06 19.428 227,910 +0 0.00% 4,427,905
2024-05-07 2024-05-03 19.303 227,910 +0 0.00% 4,399,460
2024-05-06 2024-05-02 19.043 227,910 +0 0.00% 4,340,200
2024-05-03 2024-04-30 18.555 227,910 +0 0.00% 4,228,792
2024-05-02 2024-04-29 18.534 227,910 +0 0.00% 4,224,051
2024-04-30 2024-04-26 18.774 227,910 +0 0.00% 4,278,870
2024-04-29 2024-04-25 18.365 227,910 +1,910 0.00% 4,185,644
2024-04-26 2024-04-24 18.281 226,000 +0 0.00% 4,131,603
2024-04-25 2024-04-23 17.893 226,000 +0 0.00% 4,043,898
2024-04-24 2024-04-22 17.526 226,000 +0 0.00% 3,960,934
2024-04-23 2024-04-19 17.275 226,000 +0 0.00% 3,904,045
2024-04-22 2024-04-18 17.442 226,000 +0 0.00% 3,941,971
2024-04-19 2024-04-17 17.285 226,000 +0 0.00% 3,906,415
2024-04-18 2024-04-16 17.296 226,000 +0 0.00% 3,908,785
2024-04-17 2024-04-15 17.642 226,000 +0 0.00% 3,987,008
2024-04-16 2024-04-12 17.799 226,000 +0 0.00% 4,022,564
2024-04-15 2024-04-11 18.187 226,000 +0 0.00% 4,110,269
2024-04-12 2024-04-10 18.239 226,000 +0 0.00% 4,122,121
2024-04-11 2024-04-09 17.914 226,000 +0 0.00% 4,048,639
2024-04-10 2024-04-08 17.799 226,000 +0 0.00% 4,022,564
2024-04-09 2024-04-05 17.767 226,000 +0 0.00% 4,015,453
2024-04-08 2024-04-03 17.767 226,000 +0 0.00% 4,015,453
2024-04-05 2024-04-02 17.988 226,000 +0 0.00% 4,065,232
2024-04-03 2024-03-28 17.568 226,000 +0 0.00% 3,970,416
2024-04-02 2024-03-27 17.432 226,000 +0 0.00% 3,939,600
2024-03-28 2024-03-26 17.663 226,000 +0 0.00% 3,991,749
2024-03-27 2024-03-25 17.495 226,000 +0 0.00% 3,953,823
2024-03-26 2024-03-22 17.526 226,000 +0 0.00% 3,960,934
2024-03-25 2024-03-21 17.935 226,000 +0 0.00% 4,053,380
2024-03-22 2024-03-20 17.589 226,000 +0 0.00% 3,975,156
2024-03-21 2024-03-19 17.568 226,000 +0 0.00% 3,970,416
2024-03-20 2024-03-18 17.788 226,000 +0 0.00% 4,020,194
2024-03-19 2024-03-15 17.778 226,000 +0 0.00% 4,017,824
2024-03-18 2024-03-14 18.009 226,000 +0 0.00% 4,069,972
2024-03-15 2024-03-13 18.166 226,000 +0 0.00% 4,105,528
2024-03-14 2024-03-12 18.166 226,000 +0 0.00% 4,105,528
2024-03-13 2024-03-11 17.610 226,000 +0 0.00% 3,979,897
2024-03-12 2024-03-08 17.369 226,000 +0 0.00% 3,925,378
2024-03-11 2024-03-07 17.222 226,000 +0 0.00% 3,892,193
2024-03-08 2024-03-06 17.411 226,000 +0 0.00% 3,934,860
2024-03-07 2024-03-05 17.096 226,000 +0 0.00% 3,863,748
2024-03-06 2024-03-04 17.558 226,000 +0 0.00% 3,968,045
2024-03-05 2024-03-01 17.537 226,000 +0 0.00% 3,963,304
2024-03-04 2024-02-29 17.442 226,000 +0 0.00% 3,941,971
2024-03-01 2024-02-28 17.495 226,000 +0 0.00% 3,953,823
2024-02-29 2024-02-27 17.788 226,000 +0 0.00% 4,020,194
2024-02-28 2024-02-26 17.589 226,000 +0 0.00% 3,975,156
2024-02-27 2024-02-23 17.705 226,000 +0 0.00% 4,001,231
2024-02-26 2024-02-22 17.747 226,000 +0 0.00% 4,010,712
2024-02-23 2024-02-21 17.463 226,000 +0 0.00% 3,946,712
2024-02-22 2024-02-20 17.180 226,000 +0 0.00% 3,882,711
2024-02-21 2024-02-19 17.086 226,000 +0 0.00% 3,861,377
2024-02-20 2024-02-16 17.306 226,000 +0 0.00% 3,911,156
2024-02-19 2024-02-15 16.865 226,000 +0 0.00% 3,811,599
2024-02-16 2024-02-14 16.803 226,000 +0 0.00% 3,797,377
2024-02-15 2024-02-09 16.635 226,000 +0 0.00% 3,759,450
2024-02-14 2024-02-07 16.991 226,000 +0 0.00% 3,840,044
2024-02-08 2024-02-06 17.075 226,000 +0 0.00% 3,859,007
2024-02-07 2024-02-05 16.394 226,000 +0 0.00% 3,704,931
2024-02-06 2024-02-02 16.425 226,000 +0 0.00% 3,712,042
2024-02-05 2024-02-01 16.509 226,000 +0 0.00% 3,731,005
2024-02-02 2024-01-31 16.383 226,000 +0 0.00% 3,702,561
2024-02-01 2024-01-30 16.603 226,000 +0 0.00% 3,752,339
2024-01-31 2024-01-29 17.023 226,000 +0 0.00% 3,847,155
2024-01-30 2024-01-26 16.886 226,000 +0 0.00% 3,816,340
2024-01-29 2024-01-25 17.149 226,000 +0 0.00% 3,875,600
2024-01-26 2024-01-24 16.845 226,000 +0 0.00% 3,806,858
2024-01-25 2024-01-23 16.236 226,000 +0 0.00% 3,669,375
2024-01-24 2024-01-22 15.848 226,000 +0 0.00% 3,581,670
2024-01-23 2024-01-19 16.194 226,000 +0 0.00% 3,659,894
2024-01-22 2024-01-18 16.289 226,000 +0 0.00% 3,681,227
2024-01-19 2024-01-17 16.152 226,000 +0 0.00% 3,650,412
2024-01-18 2024-01-16 16.782 226,000 +0 0.00% 3,792,636
2024-01-17 2024-01-15 17.180 226,000 +0 0.00% 3,882,711
2024-01-16 2024-01-12 17.191 226,000 +0 0.00% 3,885,081
2024-01-15 2024-01-11 17.264 226,000 +0 0.00% 3,901,674
2024-01-12 2024-01-10 17.044 226,000 +0 0.00% 3,851,896
2024-01-11 2024-01-09 17.138 226,000 +0 0.00% 3,873,229
2024-01-10 2024-01-08 17.159 226,000 +0 0.00% 3,877,970
2024-01-09 2024-01-05 17.495 226,000 +0 0.00% 3,953,823
2024-01-08 2024-01-04 17.631 226,000 +0 0.00% 3,984,638
2024-01-05 2024-01-03 17.610 226,000 +0 0.00% 3,979,897
2024-01-04 2024-01-02 17.767 226,000 +0 0.00% 4,015,453
2024-01-03 2023-12-29 18.030 226,000 +0 0.00% 4,074,713
2024-01-02 2023-12-28 18.072 226,000 +0 0.00% 4,084,195
2023-12-29 2023-12-27 17.579 226,000 +0 0.00% 3,972,786
2023-12-28 2023-12-22 17.275 226,000 +0 0.00% 3,904,045
2023-12-27 2023-12-21 17.600 226,000 +0 0.00% 3,977,527
2023-12-22 2023-12-20 17.579 226,000 +0 0.00% 3,972,786
2023-12-21 2023-12-19 17.442 226,000 +0 0.00% 3,941,971
2023-12-20 2023-12-18 17.579 226,000 +0 0.00% 3,972,786
2023-12-19 2023-12-15 17.767 226,000 +0 0.00% 4,015,453
2023-12-18 2023-12-14 17.348 226,000 +0 0.00% 3,920,637
2023-12-15 2023-12-13 17.159 226,000 +0 0.00% 3,877,970
2023-12-14 2023-12-12 17.316 226,000 +0 0.00% 3,913,526
2023-12-13 2023-12-11 17.138 226,000 +0 0.00% 3,873,229
2023-12-12 2023-12-08 17.264 226,000 +0 0.00% 3,901,674
2023-12-11 2023-12-07 17.275 226,000 +0 0.00% 3,904,045
2023-12-08 2023-12-06 17.400 226,000 +0 0.00% 3,932,489
2023-12-07 2023-12-05 17.264 226,000 +0 0.00% 3,901,674
2023-12-06 2023-12-04 17.610 226,000 +0 0.00% 3,979,897
2023-12-05 2023-12-01 17.799 226,000 +0 0.00% 4,022,564
2023-12-04 2023-11-30 18.030 226,000 +0 0.00% 4,074,713
2023-12-01 2023-11-29 17.967 226,000 +0 0.00% 4,060,491
2023-11-30 2023-11-28 18.355 226,000 +0 0.00% 4,148,195
2023-11-29 2023-11-27 18.533 226,000 +0 0.00% 4,188,492
2023-11-28 2023-11-24 18.554 226,000 +0 0.00% 4,193,233
2023-11-27 2023-11-23 18.942 226,000 +0 0.00% 4,280,938
2023-11-24 2023-11-22 18.732 226,000 +0 0.00% 4,233,530
2023-11-23 2023-11-21 18.711 226,000 +0 0.00% 4,228,789
2023-11-22 2023-11-20 18.774 226,000 +0 0.00% 4,243,011
2023-11-21 2023-11-17 18.428 226,000 +0 0.00% 4,164,788
2023-11-20 2023-11-16 18.827 226,000 +0 0.00% 4,254,863
2023-11-17 2023-11-15 19.089 226,000 +0 0.00% 4,314,123
2023-11-16 2023-11-14 18.386 226,000 +0 0.00% 4,155,307
2023-11-15 2023-11-13 18.418 226,000 +0 0.00% 4,162,418
2023-11-14 2023-11-10 18.156 226,000 +0 0.00% 4,103,158
2023-11-13 2023-11-09 18.491 226,000 +0 0.00% 4,179,011
2023-11-10 2023-11-08 18.512 226,000 +0 0.00% 4,183,751
2023-11-09 2023-11-07 18.628 226,000 +0 0.00% 4,209,826
2023-11-08 2023-11-06 18.953 226,000 +0 0.00% 4,283,308
2023-11-07 2023-11-03 18.628 226,000 +0 0.00% 4,209,826
2023-11-06 2023-11-02 18.177 226,000 +0 0.00% 4,107,899
2023-11-03 2023-11-01 18.030 226,000 +0 0.00% 4,074,713
2023-11-02 2023-10-31 18.061 226,000 +0 0.00% 4,081,824
2023-11-01 2023-10-30 18.386 226,000 +0 0.00% 4,155,307
2023-10-31 2023-10-27 19.558 226,000 +0 0.00% 4,420,141
2023-10-30 2023-10-26 19.136 226,000 +6,875 0.00% 4,324,795
2023-10-27 2023-10-25 19.190 219,125 +0 0.00% 4,205,085
2023-10-26 2023-10-24 19.039 219,125 +0 0.00% 4,171,899
2023-10-25 2023-10-20 19.244 219,125 +0 0.00% 4,216,937
2023-10-24 2023-10-19 19.374 219,125 +0 0.00% 4,245,382
2023-10-20 2023-10-18 19.883 219,125 +0 0.00% 4,356,790
2023-10-19 2023-10-17 19.904 219,125 +0 0.00% 4,361,531
2023-10-18 2023-10-16 19.764 219,125 +0 0.00% 4,330,716
2023-10-17 2023-10-13 19.948 219,125 +0 0.00% 4,371,013
2023-10-16 2023-10-12 20.402 219,125 +0 0.00% 4,470,569
2023-10-13 2023-10-11 20.067 219,125 +0 0.00% 4,397,087
2023-10-12 2023-10-10 19.818 219,125 +0 0.00% 4,342,568
2023-10-11 2023-10-09 19.656 219,125 +0 0.00% 4,307,012
2023-10-10 2023-10-06 19.623 219,125 +0 0.00% 4,299,901
2023-10-09 2023-10-05 19.299 219,125 +0 0.00% 4,228,789
2023-10-06 2023-10-04 19.266 219,125 +0 0.00% 4,221,678
2023-10-05 2023-10-03 19.407 219,125 +0 0.00% 4,252,493
2023-10-04 2023-09-29 19.948 219,125 +0 0.00% 4,371,013
2023-10-03 2023-09-28 19.472 219,125 +0 0.00% 4,266,715
2023-09-29 2023-09-27 19.742 219,125 +0 0.00% 4,325,975
2023-09-28 2023-09-26 19.569 219,125 +0 0.00% 4,288,049
2023-09-27 2023-09-25 19.839 219,125 +0 0.00% 4,347,309
2023-09-26 2023-09-22 20.229 219,125 +0 0.00% 4,432,643
2023-09-25 2023-09-21 19.774 219,125 +0 0.00% 4,333,086
2023-09-22 2023-09-20 20.023 219,125 +0 0.00% 4,387,606
2023-09-21 2023-09-19 20.153 219,125 +0 0.00% 4,416,050
2023-09-20 2023-09-18 20.056 219,125 +0 0.00% 4,394,717
2023-09-19 2023-09-15 20.337 219,125 +0 0.00% 4,456,347
2023-09-18 2023-09-14 20.229 219,125 +0 0.00% 4,432,643
2023-09-15 2023-09-13 20.175 219,125 +0 0.00% 4,420,791
2023-09-14 2023-09-12 20.186 219,125 +0 0.00% 4,423,162
2023-09-13 2023-09-11 20.250 219,125 +0 0.00% 4,437,384
2023-09-12 2023-09-07 20.326 219,125 +0 0.00% 4,453,977
2023-09-11 2023-09-06 20.575 219,125 +0 0.00% 4,508,496
2023-09-07 2023-09-05 20.575 219,125 +0 0.00% 4,508,496
2023-09-06 2023-09-04 21.008 219,125 +0 0.00% 4,603,312
2023-09-05 2023-08-31 20.478 219,125 +0 0.00% 4,487,162
2023-09-04 2023-08-30 20.553 219,125 +0 0.00% 4,503,755
2023-08-31 2023-08-29 20.586 219,125 +0 0.00% 4,510,866
2023-08-30 2023-08-28 20.175 219,125 +0 0.00% 4,420,791
2023-08-29 2023-08-25 20.023 219,125 +0 0.00% 4,387,606
2023-08-28 2023-08-24 20.294 219,125 +0 0.00% 4,446,866
2023-08-25 2023-08-23 19.915 219,125 +0 0.00% 4,363,902
2023-08-24 2023-08-22 19.818 219,125 +0 0.00% 4,342,568
2023-08-23 2023-08-21 19.634 219,125 +0 0.00% 4,302,271
2023-08-22 2023-08-18 19.991 219,125 +0 0.00% 4,380,494
2023-08-21 2023-08-17 20.424 219,125 +0 0.00% 4,475,310
2023-08-18 2023-08-16 20.391 219,125 +0 0.00% 4,468,199
2023-08-17 2023-08-15 20.672 219,125 +0 0.00% 4,529,829
2023-08-16 2023-08-14 20.878 219,125 +0 0.00% 4,574,867
2023-08-15 2023-08-11 21.224 219,125 +0 0.00% 4,650,720
2023-08-14 2023-08-10 21.397 219,125 +0 0.00% 4,688,646
2023-08-11 2023-08-09 21.375 219,125 +0 0.00% 4,683,905
2023-08-10 2023-08-08 21.300 219,125 +0 0.00% 4,667,312
2023-08-09 2023-08-07 21.678 219,125 +0 0.00% 4,750,276
2023-08-08 2023-08-04 21.678 219,125 +0 0.00% 4,750,276
2023-08-07 2023-08-03 21.527 219,125 +0 0.00% 4,717,091
2023-08-04 2023-08-02 21.624 219,125 +0 0.00% 4,738,424
2023-08-03 2023-08-01 22.219 219,125 +0 0.00% 4,868,796
2023-08-02 2023-07-31 22.219 219,125 +0 0.00% 4,868,796
2023-08-01 2023-07-28 22.089 219,125 +0 0.00% 4,840,351
2023-07-31 2023-07-27 21.765 219,125 +0 0.00% 4,769,240
2023-07-28 2023-07-26 21.484 219,125 +0 0.00% 4,707,609
2023-07-27 2023-07-25 21.549 219,125 +0 0.00% 4,721,832
2023-07-26 2023-07-24 20.726 219,125 +0 0.00% 4,541,681
2023-07-25 2023-07-21 21.192 219,125 +0 0.00% 4,643,608
2023-07-24 2023-07-20 20.986 219,125 +0 0.00% 4,598,571
2023-07-21 2023-07-19 21.029 219,125 +0 0.00% 4,608,053
2023-07-20 2023-07-18 21.105 219,125 +0 0.00% 4,624,645
2023-07-19 2023-07-14 21.527 219,125 +0 0.00% 4,717,091
2023-07-18 2023-07-13 21.473 219,125 +0 0.00% 4,705,239
2023-07-14 2023-07-12 20.943 219,125 +0 0.00% 4,589,089
2023-07-13 2023-07-11 20.705 219,125 +0 0.00% 4,536,941
2023-07-12 2023-07-10 20.532 219,125 +0 0.00% 4,499,014
2023-07-11 2023-07-07 20.402 219,125 +0 0.00% 4,470,569
2023-07-10 2023-07-06 20.575 219,125 +0 0.00% 4,508,496
2023-07-07 2023-07-05 21.062 219,125 +0 0.00% 4,615,164
2023-07-06 2023-07-04 21.375 219,125 +0 0.00% 4,683,905
2023-07-05 2023-07-03 21.246 219,125 +0 0.00% 4,655,460
2023-07-04 2023-06-30 20.824 219,125 +0 0.00% 4,563,015
2023-07-03 2023-06-29 20.845 219,125 +0 0.00% 4,567,756
2023-06-30 2023-06-28 21.127 219,125 +0 0.00% 4,629,386
2023-06-29 2023-06-27 21.073 219,125 +0 0.00% 4,617,534
2023-06-28 2023-06-26 20.716 219,125 +0 0.00% 4,539,311
2023-06-27 2023-06-23 20.791 219,125 +0 0.00% 4,555,904
2023-06-26 2023-06-21 21.148 219,125 +0 0.00% 4,634,127
2023-06-23 2023-06-20 21.549 219,125 +0 0.00% 4,721,832
2023-06-21 2023-06-19 21.851 219,125 +0 0.00% 4,788,203
2023-06-20 2023-06-16 22.003 219,125 +0 0.00% 4,821,388
2023-06-19 2023-06-15 21.787 219,125 +0 0.00% 4,773,980
2023-06-16 2023-06-14 21.311 219,125 +0 0.00% 4,669,683
2023-06-15 2023-06-13 21.451 219,125 +0 0.00% 4,700,498
2023-06-14 2023-06-12 21.311 219,125 +0 0.00% 4,669,683
2023-06-13 2023-06-09 21.267 219,125 +0 0.00% 4,660,201
2023-06-12 2023-06-08 21.148 219,125 +0 0.00% 4,634,127
2023-06-09 2023-06-07 21.083 219,125 +0 0.00% 4,619,905
2023-06-08 2023-06-06 20.889 219,125 +0 0.00% 4,577,237
2023-06-07 2023-06-05 20.932 219,125 +0 0.00% 4,586,719
2023-06-06 2023-06-02 20.759 219,125 +0 0.00% 4,548,793
2023-06-05 2023-06-01 19.937 219,125 +0 0.00% 4,368,642
2023-06-02 2023-05-31 19.991 219,125 +0 0.00% 4,380,494
2023-06-01 2023-05-30 20.359 219,125 +0 0.00% 4,461,088
2023-05-31 2023-05-29 20.315 219,125 +0 0.00% 4,451,606
2023-05-30 2023-05-25 20.521 219,125 +0 0.00% 4,496,644
2023-05-29 2023-05-24 20.889 219,125 +0 0.00% 4,577,237
2023-05-25 2023-05-23 21.202 219,125 +0 0.00% 4,645,979
2023-05-24 2023-05-22 21.462 219,125 +0 0.00% 4,702,868
2023-05-23 2023-05-19 21.202 219,125 +0 0.00% 4,645,979
2023-05-22 2023-05-18 21.505 219,125 +0 0.00% 4,712,350
2023-05-19 2023-05-17 21.300 219,125 +0 0.00% 4,667,312
2023-05-18 2023-05-16 21.765 219,125 +0 0.00% 4,769,240
2023-05-17 2023-05-15 21.765 219,125 +0 0.00% 4,769,240
2023-05-16 2023-05-12 21.365 219,125 +0 0.00% 4,681,535
2023-05-15 2023-05-11 21.484 219,125 +0 0.00% 4,707,609
2023-05-12 2023-05-10 21.494 219,125 +0 0.00% 4,709,980
2023-05-11 2023-05-09 21.592 219,125 +0 0.00% 4,731,313
2023-05-10 2023-05-08 22.068 219,125 +0 0.00% 4,835,611
2023-05-09 2023-05-05 21.808 219,125 +0 0.00% 4,778,721
2023-05-08 2023-05-04 21.700 219,125 +0 0.00% 4,755,017
2023-05-05 2023-05-03 21.397 219,125 +0 0.00% 4,688,646
2023-05-04 2023-05-02 21.624 219,125 +0 0.00% 4,738,424
2023-05-03 2023-04-28 21.635 219,125 +0 0.00% 4,740,795
2023-05-02 2023-04-27 21.787 219,125 +0 0.00% 4,774,099
2023-04-28 2023-04-26 21.668 219,125 +1,093 0.00% 4,747,894
2023-04-27 2023-04-25 21.548 218,032 +0 0.00% 4,698,137
2023-04-26 2023-04-24 21.918 218,032 +0 0.00% 4,778,731
2023-04-25 2023-04-21 22.005 218,032 +0 0.00% 4,797,694
2023-04-24 2023-04-20 22.396 218,032 +0 0.00% 4,883,028
2023-04-21 2023-04-19 22.352 218,032 +0 0.00% 4,873,547
2023-04-20 2023-04-18 22.657 218,032 +0 0.00% 4,939,918
2023-04-19 2023-04-17 22.853 218,032 +0 0.00% 4,982,585
2023-04-18 2023-04-14 22.505 218,032 +0 0.00% 4,906,732
2023-04-17 2023-04-13 22.352 218,032 +0 0.00% 4,873,547
2023-04-14 2023-04-12 22.309 218,032 +0 0.00% 4,864,065
2023-04-13 2023-04-11 22.526 218,032 +0 0.00% 4,911,473
2023-04-12 2023-04-06 22.331 218,032 +0 0.00% 4,868,806
2023-04-11 2023-04-04 22.265 218,032 +0 0.00% 4,854,584
2023-04-06 2023-04-03 22.396 218,032 +0 0.00% 4,883,028
2023-04-04 2023-03-31 22.374 218,032 +0 0.00% 4,878,288
2023-04-03 2023-03-30 22.309 218,032 +0 0.00% 4,864,065
2023-03-31 2023-03-29 22.157 218,032 +0 0.00% 4,830,880
2023-03-30 2023-03-28 21.744 218,032 +0 0.00% 4,740,804
2023-03-29 2023-03-27 21.494 218,032 +0 0.00% 4,686,285
2023-03-28 2023-03-24 21.852 218,032 +0 0.00% 4,764,508
2023-03-27 2023-03-23 22.026 218,032 +0 0.00% 4,802,435
2023-03-24 2023-03-22 21.526 218,032 +0 0.00% 4,693,396
2023-03-23 2023-03-21 21.157 218,032 +0 0.00% 4,612,803
2023-03-22 2023-03-20 20.885 218,032 +0 0.00% 4,553,543
2023-03-21 2023-03-17 21.461 218,032 +0 0.00% 4,679,174
2023-03-20 2023-03-16 21.124 218,032 +0 0.00% 4,605,691
2023-03-17 2023-03-15 21.504 218,032 +0 0.00% 4,688,655
2023-03-16 2023-03-14 21.157 218,032 +0 0.00% 4,612,803
2023-03-15 2023-03-13 21.657 218,032 +0 0.00% 4,721,841
2023-03-14 2023-03-10 21.189 218,032 +0 0.00% 4,619,914
2023-03-13 2023-03-09 21.918 218,032 +0 0.00% 4,778,731
2023-03-10 2023-03-08 22.005 218,032 +0 0.00% 4,797,694
2023-03-09 2023-03-07 22.526 218,032 +0 0.00% 4,911,473
2023-03-08 2023-03-06 22.613 218,032 +0 0.00% 4,930,436
2023-03-07 2023-03-03 22.592 218,032 +0 0.00% 4,925,696
2023-03-06 2023-03-02 22.396 218,032 +0 0.00% 4,883,028
2023-03-03 2023-03-01 22.570 218,032 +0 0.00% 4,920,955
2023-03-02 2023-02-28 21.733 218,032 +0 0.00% 4,738,434
2023-03-01 2023-02-27 21.831 218,032 +0 0.00% 4,759,768
2023-02-28 2023-02-24 22.005 218,032 +0 0.00% 4,797,694
2023-02-27 2023-02-23 22.265 218,032 +0 0.00% 4,854,584
2023-02-24 2023-02-22 22.331 218,032 +0 0.00% 4,868,806
2023-02-23 2023-02-21 22.483 218,032 +0 0.00% 4,901,992
2023-02-22 2023-02-20 22.831 218,032 +0 0.00% 4,977,845
2023-02-21 2023-02-17 22.700 218,032 +0 0.00% 4,949,400
2023-02-20 2023-02-16 22.983 218,032 +0 0.00% 5,011,030
2023-02-17 2023-02-15 22.766 218,032 +0 0.00% 4,963,622
2023-02-16 2023-02-14 23.092 218,032 +0 0.00% 5,034,734
2023-02-15 2023-02-13 23.200 218,032 +0 0.00% 5,058,438
2023-02-14 2023-02-10 23.157 218,032 +0 0.00% 5,048,957
2023-02-13 2023-02-09 23.657 218,032 +0 0.00% 5,157,995
2023-02-10 2023-02-08 23.287 218,032 +0 0.00% 5,077,401
2023-02-09 2023-02-07 23.287 218,032 +0 0.00% 5,077,401
2023-02-08 2023-02-06 23.222 218,032 +0 0.00% 5,063,179
2023-02-07 2023-02-03 23.679 218,032 +0 0.00% 5,162,736
2023-02-06 2023-02-02 24.005 218,032 +0 0.00% 5,233,848
2023-02-03 2023-02-01 24.114 218,032 +0 0.00% 5,257,552
2023-02-02 2023-01-31 23.918 218,032 +0 0.00% 5,214,885
2023-02-01 2023-01-30 24.157 218,032 +0 0.00% 5,267,034
2023-01-31 2023-01-27 24.766 218,032 +0 0.00% 5,399,776
2023-01-30 2023-01-26 24.701 218,032 +0 0.00% 5,385,554
2023-01-27 2023-01-20 24.114 218,032 +0 0.00% 5,257,552
2023-01-26 2023-01-19 23.679 218,032 +0 0.00% 5,162,736
2023-01-20 2023-01-18 23.722 218,032 +0 0.00% 5,172,218
2023-01-19 2023-01-17 23.592 218,032 +0 0.00% 5,143,773
2023-01-18 2023-01-16 23.744 218,032 +0 0.00% 5,176,958
2023-01-17 2023-01-13 23.766 218,032 +0 0.00% 5,181,699
2023-01-16 2023-01-12 23.527 218,032 +0 0.00% 5,129,550
2023-01-13 2023-01-11 23.461 218,032 +0 0.00% 5,115,328
2023-01-12 2023-01-10 23.331 218,032 +0 0.00% 5,086,883
2023-01-11 2023-01-09 23.374 218,032 +0 0.00% 5,096,365
2023-01-10 2023-01-06 22.961 218,032 +0 0.00% 5,006,289
2023-01-09 2023-01-05 23.026 218,032 +0 0.00% 5,020,512
2023-01-06 2023-01-04 22.744 218,032 +0 0.00% 4,958,881
2023-01-05 2023-01-03 22.026 218,032 +0 0.00% 4,802,435
2023-01-04 2022-12-30 21.657 218,032 +0 0.00% 4,721,841
2023-01-03 2022-12-29 21.581 218,032 +0 0.00% 4,705,248
2022-12-30 2022-12-28 21.787 218,032 +0 0.00% 4,750,286
2022-12-29 2022-12-23 21.417 218,032 +0 0.00% 4,669,692
2022-12-28 2022-12-22 21.515 218,032 +0 0.00% 4,691,026
2022-12-23 2022-12-21 20.972 218,032 +0 0.00% 4,572,506
2022-12-22 2022-12-20 20.885 218,032 +0 0.00% 4,553,543
2022-12-21 2022-12-19 21.211 218,032 +0 0.00% 4,624,655
2022-12-20 2022-12-16 21.330 218,032 +0 0.00% 4,650,729
2022-12-19 2022-12-15 21.211 218,032 +0 0.00% 4,624,655
2022-12-16 2022-12-14 21.526 218,032 +0 0.00% 4,693,396
2022-12-15 2022-12-13 21.450 218,032 +0 0.00% 4,676,803
2022-12-14 2022-12-12 21.287 218,032 +0 0.00% 4,641,247
2022-12-13 2022-12-09 21.744 218,032 +0 0.00% 4,740,804
2022-12-12 2022-12-08 21.265 218,032 +0 0.00% 4,636,507
2022-12-09 2022-12-07 20.635 218,032 +0 0.00% 4,499,023
2022-12-08 2022-12-06 21.287 218,032 +0 0.00% 4,641,247
2022-12-07 2022-12-05 21.276 218,032 +0 0.00% 4,638,877
2022-12-06 2022-12-02 20.406 218,032 +0 0.00% 4,449,245
2022-12-05 2022-12-01 20.569 218,032 +0 0.00% 4,484,801
2022-12-02 2022-11-30 20.330 218,032 +0 0.00% 4,432,652
2022-12-01 2022-11-29 19.917 218,032 +0 0.00% 4,342,577
2022-11-30 2022-11-28 18.939 218,032 +0 0.00% 4,129,241
2022-11-29 2022-11-25 19.221 218,032 +0 0.00% 4,190,871
2022-11-28 2022-11-24 19.330 218,032 +0 0.00% 4,214,575
2022-11-25 2022-11-23 19.156 218,032 +0 0.00% 4,176,649
2022-11-24 2022-11-22 19.047 218,032 +0 0.00% 4,152,945
2022-11-23 2022-11-21 19.319 218,032 +0 0.00% 4,212,205
2022-11-22 2022-11-18 19.656 218,032 +0 0.00% 4,285,687
2022-11-21 2022-11-17 19.732 218,032 +0 0.00% 4,302,280
2022-11-18 2022-11-16 19.961 218,032 +0 0.00% 4,352,058
2022-11-17 2022-11-15 20.058 218,032 +0 0.00% 4,373,392
2022-11-16 2022-11-14 19.243 218,032 +0 0.00% 4,195,612
2022-11-15 2022-11-11 18.939 218,032 +0 0.00% 4,129,241
2022-11-14 2022-11-10 17.612 218,032 +0 0.00% 3,840,051
2022-11-11 2022-11-09 17.895 218,032 +0 0.00% 3,901,682
2022-11-10 2022-11-08 18.123 218,032 +0 0.00% 3,951,460
2022-11-09 2022-11-07 18.134 218,032 +0 0.00% 3,953,831
2022-11-08 2022-11-04 17.645 218,032 +0 0.00% 3,847,163
2022-11-07 2022-11-03 16.764 218,032 +0 0.00% 3,655,160
2022-11-04 2022-11-02 17.297 218,032 +0 0.00% 3,771,310
2022-11-03 2022-11-01 16.906 218,032 +0 0.00% 3,685,975
2022-11-02 2022-10-31 16.112 218,032 +0 0.00% 3,512,936
2022-11-01 2022-10-28 16.242 218,032 +0 0.00% 3,541,381
2022-10-31 2022-10-27 18.102 218,032 +0 0.00% 3,946,772
2022-10-28 2022-10-26 17.989 218,032 +7,598 0.00% 3,922,212
2022-10-27 2022-10-25 17.820 210,434 +0 0.00% 3,749,974
2022-10-26 2022-10-24 17.820 210,434 +0 0.00% 3,749,974
2022-10-25 2022-10-21 19.003 210,434 +0 0.00% 3,998,866
2022-10-24 2022-10-20 19.059 210,434 +0 0.00% 4,010,718
2022-10-21 2022-10-19 19.341 210,434 +0 0.00% 4,069,978
2022-10-20 2022-10-18 19.780 210,434 +0 0.00% 4,162,424
2022-10-19 2022-10-17 19.420 210,434 +0 0.00% 4,086,571
2022-10-18 2022-10-14 19.408 210,434 +0 0.00% 4,084,201
2022-10-17 2022-10-13 19.217 210,434 +0 0.00% 4,043,904
2022-10-14 2022-10-12 19.544 210,434 +0 0.00% 4,112,645
2022-10-13 2022-10-11 19.701 210,434 +0 0.00% 4,145,831
2022-10-12 2022-10-10 20.107 210,434 +0 0.00% 4,231,165
2022-10-11 2022-10-07 20.704 210,434 +0 0.00% 4,356,797
2022-10-10 2022-10-06 21.019 210,434 +0 0.00% 4,423,168
2022-10-07 2022-10-05 21.098 210,434 +0 0.00% 4,439,761
2022-10-06 2022-10-03 19.949 210,434 +0 0.00% 4,197,980
2022-10-05 2022-09-30 20.152 210,434 +0 0.00% 4,240,647
2022-10-03 2022-09-29 20.051 210,434 +0 0.00% 4,219,313
2022-09-30 2022-09-28 20.163 210,434 +0 0.00% 4,243,017
2022-09-29 2022-09-27 20.862 210,434 +0 0.00% 4,389,982
2022-09-28 2022-09-26 20.839 210,434 +0 0.00% 4,385,241
2022-09-27 2022-09-23 20.929 210,434 +0 0.00% 4,404,205
2022-09-26 2022-09-22 21.188 210,434 +0 0.00% 4,458,724
2022-09-23 2022-09-21 21.526 210,434 +0 0.00% 4,529,836
2022-09-22 2022-09-20 21.898 210,434 +0 0.00% 4,608,059
2022-09-21 2022-09-19 21.616 210,434 +0 0.00% 4,548,799
2022-09-20 2022-09-16 21.853 210,434 +0 0.00% 4,598,578
2022-09-19 2022-09-15 22.033 210,434 +0 0.00% 4,636,504
2022-09-16 2022-09-14 21.965 210,434 +0 0.00% 4,622,282
2022-09-15 2022-09-13 22.495 210,434 +0 0.00% 4,733,690
2022-09-14 2022-09-09 22.529 210,434 +0 0.00% 4,740,802
2022-09-13 2022-09-08 21.943 210,434 +0 0.00% 4,617,541
2022-09-09 2022-09-07 22.157 210,434 +0 0.00% 4,662,578
2022-09-08 2022-09-06 22.315 210,434 +0 0.00% 4,695,764
2022-09-07 2022-09-05 22.303 210,434 +0 0.00% 4,693,394
2022-09-06 2022-09-02 22.574 210,434 +0 0.00% 4,750,283
2022-09-05 2022-09-01 22.754 210,434 +0 0.00% 4,788,210
2022-09-02 2022-08-31 23.092 210,434 +0 0.00% 4,859,322
2022-09-01 2022-08-30 23.092 210,434 +0 0.00% 4,859,322
2022-08-31 2022-08-29 23.114 210,434 +0 0.00% 4,864,062
2022-08-30 2022-08-26 23.317 210,434 +0 0.00% 4,906,730
2022-08-29 2022-08-25 23.092 210,434 +0 0.00% 4,859,322
2022-08-26 2022-08-24 22.303 210,434 +0 0.00% 4,693,394
2022-08-25 2022-08-23 22.574 210,434 +0 0.00% 4,750,283
2022-08-24 2022-08-22 22.844 210,434 +0 0.00% 4,807,173
2022-08-23 2022-08-19 22.889 210,434 +0 0.00% 4,816,654
2022-08-22 2022-08-18 22.844 210,434 +0 0.00% 4,807,173
2022-08-19 2022-08-17 23.002 210,434 +0 0.00% 4,840,358
2022-08-18 2022-08-16 22.912 210,434 +0 0.00% 4,821,395
2022-08-17 2022-08-15 23.182 210,434 +0 0.00% 4,878,285
2022-08-16 2022-08-12 23.340 210,434 +0 0.00% 4,911,470
2022-08-15 2022-08-11 23.182 210,434 +0 0.00% 4,878,285
2022-08-12 2022-08-10 22.686 210,434 +0 0.00% 4,773,987
2022-08-11 2022-08-09 23.092 210,434 +0 0.00% 4,859,322
2022-08-10 2022-08-08 23.159 210,434 +0 0.00% 4,873,544
2022-08-09 2022-08-05 23.317 210,434 +0 0.00% 4,906,730
2022-08-08 2022-08-04 23.295 210,434 +0 0.00% 4,901,989
2022-08-05 2022-08-03 22.844 210,434 +0 0.00% 4,807,173
2022-08-04 2022-08-02 22.754 210,434 +0 0.00% 4,788,210
2022-08-03 2022-08-01 23.295 210,434 +0 0.00% 4,901,989
2022-08-02 2022-07-29 23.295 210,434 +0 0.00% 4,901,989
2022-08-01 2022-07-28 23.790 210,434 +0 0.00% 5,006,286
2022-07-29 2022-07-27 23.880 210,434 +0 0.00% 5,025,250
2022-07-28 2022-07-26 24.173 210,434 +0 0.00% 5,086,880
2022-07-27 2022-07-25 23.790 210,434 +0 0.00% 5,006,286
2022-07-26 2022-07-22 23.768 210,434 +0 0.00% 5,001,546
2022-07-25 2022-07-21 23.745 210,434 +0 0.00% 4,996,805
2022-07-22 2022-07-20 24.151 210,434 +0 0.00% 5,082,139
2022-07-21 2022-07-19 23.903 210,434 +0 0.00% 5,029,990
2022-07-20 2022-07-18 24.061 210,434 +0 0.00% 5,063,176
2022-07-19 2022-07-15 23.475 210,434 +0 0.00% 4,939,915
2022-07-18 2022-07-14 23.925 210,434 +0 0.00% 5,034,731
2022-07-15 2022-07-13 24.038 210,434 +0 0.00% 5,058,435
2022-07-14 2022-07-12 24.061 210,434 +0 0.00% 5,063,176
2022-07-13 2022-07-11 24.376 210,434 +0 0.00% 5,129,547
2022-07-12 2022-07-08 25.029 210,434 +0 0.00% 5,267,031
2022-07-11 2022-07-07 24.984 210,434 +0 0.00% 5,257,549
2022-07-08 2022-07-06 24.804 210,434 +0 0.00% 5,219,623
2022-07-07 2022-07-05 25.142 210,434 +0 0.00% 5,290,735
2022-07-06 2022-07-04 25.097 210,434 +0 0.00% 5,281,253
2022-07-05 2022-06-30 25.097 210,434 +0 0.00% 5,281,253
2022-07-04 2022-06-29 25.210 210,434 +0 0.00% 5,304,957
2022-06-30 2022-06-28 25.593 210,434 +0 0.00% 5,385,551
2022-06-29 2022-06-27 25.435 210,434 +0 0.00% 5,352,365
2022-06-28 2022-06-24 24.827 210,434 +0 0.00% 5,224,363
2022-06-27 2022-06-23 24.354 210,434 +0 0.00% 5,124,807
2022-06-24 2022-06-22 24.038 210,434 +0 0.00% 5,058,435
2022-06-23 2022-06-21 24.646 210,434 +0 0.00% 5,186,437
2022-06-22 2022-06-20 24.241 210,434 +0 0.00% 5,101,103
2022-06-21 2022-06-17 24.173 210,434 +0 0.00% 5,086,880
2022-06-20 2022-06-16 23.835 210,434 +0 0.00% 5,015,768
2022-06-17 2022-06-15 24.376 210,434 +0 0.00% 5,129,547
2022-06-16 2022-06-14 24.061 210,434 +0 0.00% 5,063,176
2022-06-15 2022-06-13 24.038 210,434 +0 0.00% 5,058,435
2022-06-14 2022-06-10 24.917 210,434 +0 0.00% 5,243,327
2022-06-13 2022-06-09 24.962 210,434 +0 0.00% 5,252,808
2022-06-10 2022-06-08 25.074 210,434 +0 0.00% 5,276,512
2022-06-09 2022-06-07 24.556 210,434 +0 0.00% 5,167,474
2022-06-08 2022-06-06 24.669 210,434 +0 0.00% 5,191,178
2022-06-07 2022-06-02 24.038 210,434 +0 0.00% 5,058,435
2022-06-06 2022-06-01 24.241 210,434 +0 0.00% 5,101,103
2022-06-02 2022-05-31 24.354 210,434 +0 0.00% 5,124,807
2022-06-01 2022-05-30 24.016 210,434 +0 0.00% 5,053,694
2022-05-31 2022-05-27 23.565 210,434 +0 0.00% 4,958,878
2022-05-30 2022-05-26 22.867 210,434 +0 0.00% 4,811,914
2022-05-27 2022-05-25 22.957 210,434 +0 0.00% 4,830,877
2022-05-26 2022-05-24 22.889 210,434 +0 0.00% 4,816,654
2022-05-25 2022-05-23 23.227 210,434 +0 0.00% 4,887,766
2022-05-24 2022-05-20 23.497 210,434 +0 0.00% 4,944,656
2022-05-23 2022-05-19 22.844 210,434 +0 0.00% 4,807,173
2022-05-20 2022-05-18 23.362 210,434 +0 0.00% 4,916,211
2022-05-19 2022-05-17 23.340 210,434 +0 0.00% 4,911,470
2022-05-18 2022-05-16 22.596 210,434 +0 0.00% 4,755,024
2022-05-17 2022-05-13 22.529 210,434 +0 0.00% 4,740,802
2022-05-16 2022-05-12 21.932 210,434 +0 0.00% 4,615,170
2022-05-13 2022-05-11 22.484 210,434 +0 0.00% 4,731,320
2022-05-12 2022-05-10 22.213 210,434 +0 0.00% 4,674,430
2022-05-11 2022-05-06 22.686 210,434 +0 0.00% 4,773,987
2022-05-10 2022-05-05 23.520 210,434 +0 0.00% 4,949,397
2022-05-06 2022-05-04 23.633 210,434 +0 0.00% 4,973,101
2022-05-05 2022-05-03 23.903 210,434 +0 0.00% 5,029,990
2022-05-04 2022-04-29 23.903 210,434 +0 0.00% 5,029,990
2022-05-03 2022-04-28 22.957 210,434 +0 0.00% 4,830,877
2022-04-29 2022-04-27 22.777 210,434 +0 0.00% 4,793,026
2022-04-28 2022-04-26 22.777 210,434 +836 0.00% 4,793,026
2022-04-27 2022-04-25 22.799 209,598 +0 0.00% 4,778,725
2022-04-26 2022-04-22 23.569 209,598 +0 0.00% 4,939,913
2022-04-25 2022-04-21 23.614 209,598 +0 0.00% 4,949,394
2022-04-22 2022-04-20 23.885 209,598 +0 0.00% 5,006,284
2022-04-21 2022-04-19 23.998 209,598 +0 0.00% 5,029,988
2022-04-20 2022-04-14 24.564 209,598 +0 0.00% 5,148,508
2022-04-19 2022-04-13 24.405 209,598 +0 0.00% 5,115,322
2022-04-14 2022-04-12 24.338 209,598 +0 0.00% 5,101,100
2022-04-13 2022-04-11 24.224 209,598 +0 0.00% 5,077,396
2022-04-12 2022-04-08 24.993 209,598 +0 0.00% 5,238,583
2022-04-11 2022-04-07 24.903 209,598 +0 0.00% 5,219,620
2022-04-08 2022-04-06 25.174 209,598 +0 0.00% 5,276,509
2022-04-07 2022-04-04 25.672 209,598 +0 0.00% 5,380,807
2022-04-06 2022-04-01 25.174 209,598 +0 0.00% 5,276,509
2022-04-04 2022-03-31 25.197 209,598 +0 0.00% 5,281,250
2022-04-01 2022-03-30 25.333 209,598 +0 0.00% 5,309,695
2022-03-31 2022-03-29 25.016 209,598 +0 0.00% 5,243,324
2022-03-30 2022-03-28 24.745 209,598 +0 0.00% 5,186,434
2022-03-29 2022-03-25 24.405 209,598 +0 0.00% 5,115,322
2022-03-28 2022-03-24 25.039 209,598 +0 0.00% 5,248,064
2022-03-25 2022-03-23 25.242 209,598 +0 0.00% 5,290,732
2022-03-24 2022-03-22 24.971 209,598 +0 0.00% 5,233,842
2022-03-23 2022-03-21 24.202 209,598 +0 0.00% 5,072,655
2022-03-22 2022-03-18 24.496 209,598 +0 0.00% 5,134,285
2022-03-21 2022-03-17 24.518 209,598 +0 0.00% 5,139,026
2022-03-18 2022-03-16 22.890 209,598 +0 0.00% 4,797,689
2022-03-17 2022-03-15 21.092 209,598 +0 0.00% 4,420,795
2022-03-16 2022-03-14 22.392 209,598 +0 0.00% 4,693,391
2022-03-15 2022-03-11 23.523 209,598 +0 0.00% 4,930,431
2022-03-14 2022-03-10 23.863 209,598 +0 0.00% 5,001,543
2022-03-11 2022-03-09 23.501 209,598 +0 0.01% 4,925,690
2022-03-10 2022-03-08 23.614 209,598 +0 0.01% 4,949,394
2022-03-09 2022-03-07 23.998 209,598 +0 0.01% 5,029,988
2022-03-08 2022-03-04 24.948 209,598 +0 0.01% 5,229,101
2022-03-07 2022-03-03 25.604 209,598 +0 0.01% 5,366,584
2022-03-04 2022-03-02 25.446 209,598 +0 0.01% 5,333,399
2022-03-03 2022-03-01 25.876 209,598 +0 0.01% 5,423,474
2022-03-02 2022-02-28 25.876 209,598 +0 0.01% 5,423,474
2022-03-01 2022-02-25 25.921 209,598 +0 0.01% 5,432,956
2022-02-28 2022-02-24 26.079 209,598 +0 0.01% 5,466,141
2022-02-25 2022-02-23 26.916 209,598 +0 0.01% 5,641,551
2022-02-24 2022-02-22 26.712 209,598 +0 0.01% 5,598,884
2022-02-23 2022-02-21 27.527 209,598 +0 0.01% 5,769,552
2022-02-22 2022-02-18 27.685 209,598 +0 0.01% 5,802,738
2022-02-21 2022-02-17 28.183 209,598 +0 0.01% 5,907,036
2022-02-18 2022-02-16 28.070 209,598 +0 0.01% 5,883,332
2022-02-17 2022-02-15 27.662 209,598 +0 0.01% 5,797,997
2022-02-16 2022-02-14 27.911 209,598 +0 0.01% 5,850,146
2022-02-15 2022-02-11 28.296 209,598 +0 0.01% 5,930,740
2022-02-14 2022-02-10 28.318 209,598 +0 0.01% 5,935,480
2022-02-11 2022-02-09 28.228 209,598 +0 0.01% 5,916,517
2022-02-10 2022-02-08 27.685 209,598 +0 0.01% 5,802,738
2022-02-09 2022-02-07 27.911 209,598 +0 0.01% 5,850,146
2022-02-08 2022-02-04 27.934 209,598 +0 0.01% 5,854,887
2022-02-07 2022-01-31 27.120 209,598 +0 0.01% 5,684,218
2022-02-04 2022-01-27 27.052 209,598 +0 0.01% 5,669,996
2022-01-28 2022-01-26 27.595 209,598 +0 0.01% 5,783,775
2022-01-27 2022-01-25 27.595 209,598 +0 0.01% 5,783,775
2022-01-26 2022-01-24 28.047 209,598 +0 0.01% 5,878,591
2022-01-25 2022-01-21 28.341 209,598 +0 0.01% 5,940,221
2022-01-24 2022-01-20 28.364 209,598 +0 0.01% 5,944,962
2022-01-21 2022-01-19 27.391 209,598 +0 0.01% 5,741,108
2022-01-20 2022-01-18 27.436 209,598 +0 0.01% 5,750,589
2022-01-19 2022-01-17 27.527 209,598 +0 0.01% 5,769,552
2022-01-18 2022-01-14 27.685 209,598 +0 0.01% 5,802,738
2022-01-17 2022-01-13 27.776 209,598 +0 0.01% 5,821,701
2022-01-14 2022-01-12 27.708 209,598 +0 0.01% 5,807,479
2022-01-13 2022-01-11 26.984 209,598 +0 0.01% 5,655,773
2022-01-12 2022-01-10 26.961 209,598 +0 0.01% 5,651,032
2022-01-11 2022-01-07 26.735 209,598 +0 0.01% 5,603,624
2022-01-10 2022-01-06 26.260 209,598 +0 0.01% 5,504,068
2022-01-07 2022-01-05 26.057 209,598 +0 0.01% 5,461,400
2022-01-06 2022-01-04 26.509 209,598 +0 0.01% 5,556,216
2022-01-05 2022-01-03 26.464 209,598 +0 0.01% 5,546,735
2022-01-04 2021-12-31 26.599 209,598 +0 0.01% 5,575,180
2022-01-03 2021-12-29 26.237 209,598 +0 0.01% 5,499,327
2021-12-30 2021-12-28 26.486 209,598 +0 0.01% 5,551,476
2021-12-29 2021-12-24 26.441 209,598 +0 0.01% 5,541,994
2021-12-28 2021-12-22 26.237 209,598 +0 0.01% 5,499,327
2021-12-23 2021-12-21 26.124 209,598 +0 0.01% 5,475,623
2021-12-22 2021-12-20 25.898 209,598 +0 0.01% 5,428,215
2021-12-21 2021-12-17 26.396 209,598 +0 0.01% 5,532,512
2021-12-20 2021-12-16 26.758 209,598 +0 0.01% 5,608,365
2021-12-17 2021-12-15 26.667 209,598 +0 0.01% 5,589,402
2021-12-16 2021-12-14 26.871 209,598 +0 0.01% 5,632,069
2021-12-15 2021-12-13 27.301 209,598 +0 0.01% 5,722,144
2021-12-14 2021-12-10 27.278 209,598 +0 0.01% 5,717,404
2021-12-13 2021-12-09 27.572 209,598 +0 0.01% 5,779,034
2021-12-10 2021-12-08 27.323 209,598 +0 0.01% 5,726,885
2021-12-09 2021-12-07 27.301 209,598 +0 0.01% 5,722,144
2021-12-08 2021-12-06 26.577 209,598 +0 0.01% 5,570,439
2021-12-07 2021-12-03 27.052 209,598 +0 0.01% 5,669,996
2021-12-06 2021-12-02 27.097 209,598 +0 0.01% 5,679,477
2021-12-03 2021-12-01 26.961 209,598 +0 0.01% 5,651,032
2021-12-02 2021-11-30 26.712 209,598 +0 0.01% 5,598,884
2021-12-01 2021-11-29 27.301 209,598 +0 0.01% 5,722,144
2021-11-30 2021-11-26 27.436 209,598 +0 0.01% 5,750,589
2021-11-29 2021-11-25 28.183 209,598 +0 0.01% 5,907,036
2021-11-26 2021-11-24 28.115 209,598 +0 0.01% 5,892,813
2021-11-25 2021-11-23 28.070 209,598 +0 0.01% 5,883,332
2021-11-24 2021-11-22 28.386 209,598 +0 0.01% 5,949,703
2021-11-23 2021-11-19 28.477 209,598 +0 0.01% 5,968,666
2021-11-22 2021-11-18 28.726 209,598 +0 0.01% 6,020,815
2021-11-19 2021-11-17 29.155 209,598 +0 0.01% 6,110,890
2021-11-18 2021-11-16 29.178 209,598 +0 0.01% 6,115,631
2021-11-17 2021-11-15 28.906 209,598 +0 0.01% 6,058,741
2021-11-16 2021-11-12 28.839 209,598 +0 0.01% 6,044,519
2021-11-15 2021-11-11 28.771 209,598 +0 0.01% 6,030,296
2021-11-12 2021-11-10 28.454 209,598 +0 0.01% 5,963,925
2021-11-11 2021-11-09 28.228 209,598 +0 0.01% 5,916,517
2021-11-10 2021-11-08 28.228 209,598 +0 0.01% 5,916,517
2021-11-09 2021-11-05 28.364 209,598 +0 0.01% 5,944,962
2021-11-08 2021-11-04 28.703 209,598 +0 0.01% 6,016,074
2021-11-05 2021-11-03 28.454 209,598 +0 0.01% 5,963,925
2021-11-04 2021-11-02 28.612 209,598 +0 0.01% 5,997,111
2021-11-03 2021-11-01 28.612 209,598 +0 0.01% 5,997,111
2021-11-02 2021-10-29 28.861 209,598 +0 0.01% 6,049,260
2021-11-01 2021-10-28 30.231 209,598 +0 0.01% 6,336,403
2021-10-29 2021-10-27 30.347 209,598 +4,323 0.01% 6,360,606
2021-10-28 2021-10-26 30.809 205,275 +0 0.01% 6,324,234
2021-10-27 2021-10-25 30.924 205,275 +0 0.01% 6,347,938
2021-10-26 2021-10-22 30.901 205,275 +0 0.01% 6,343,197
2021-10-25 2021-10-21 30.739 205,275 +0 0.01% 6,310,011
2021-10-22 2021-10-20 30.970 205,275 +0 0.01% 6,357,419
2021-10-21 2021-10-19 30.531 205,275 +0 0.01% 6,267,344
2021-10-20 2021-10-18 30.139 205,275 +0 0.01% 6,186,750
2021-10-19 2021-10-15 30.000 205,275 +0 0.01% 6,158,306
2021-10-18 2021-10-12 29.561 205,275 +0 0.01% 6,068,230
2021-10-15 2021-10-11 29.954 205,275 +0 0.01% 6,148,824
2021-10-12 2021-10-08 29.423 205,275 +0 0.01% 6,039,786
2021-10-11 2021-10-07 29.284 205,275 +0 0.01% 6,011,341
2021-10-08 2021-10-06 28.430 205,275 +0 0.01% 5,835,931
2021-10-07 2021-10-05 28.591 205,275 +0 0.01% 5,869,117
2021-10-06 2021-10-04 28.545 205,275 +0 0.01% 5,859,635
2021-10-05 2021-09-30 29.123 205,275 +0 0.01% 5,978,155
2021-10-04 2021-09-29 29.238 205,275 +0 0.01% 6,001,859
2021-09-30 2021-09-28 29.007 205,275 +0 0.01% 5,954,451
2021-09-29 2021-09-27 28.661 205,275 +0 0.01% 5,883,339
2021-09-28 2021-09-24 28.707 205,275 +0 0.01% 5,892,821
2021-09-27 2021-09-23 29.076 205,275 +0 0.01% 5,968,673
2021-09-24 2021-09-21 28.707 205,275 +0 0.01% 5,892,821
2021-09-23 2021-09-20 28.591 205,275 +0 0.01% 5,869,117
2021-09-21 2021-09-17 29.538 205,275 +0 0.01% 6,063,490
2021-09-20 2021-09-16 29.284 205,275 +0 0.01% 6,011,341
2021-09-17 2021-09-15 29.769 205,275 +0 0.01% 6,110,898
2021-09-16 2021-09-14 30.208 205,275 +0 0.01% 6,200,973
2021-09-15 2021-09-13 30.555 205,275 +0 0.01% 6,272,085
2021-09-14 2021-09-10 30.993 205,275 +0 0.01% 6,362,160
2021-09-13 2021-09-09 30.416 205,275 +0 0.01% 6,243,640
2021-09-10 2021-09-08 31.063 205,275 +0 0.01% 6,376,383
2021-09-09 2021-09-07 31.155 205,275 +0 0.01% 6,395,346
2021-09-08 2021-09-06 30.901 205,275 +0 0.01% 6,343,197
2021-09-07 2021-09-03 30.647 205,275 +0 0.01% 6,291,048
2021-09-06 2021-09-02 30.832 205,275 +0 0.01% 6,328,975
2021-09-03 2021-09-01 30.716 205,275 +0 0.01% 6,305,271
2021-09-02 2021-08-31 30.508 205,275 +0 0.01% 6,262,603
2021-09-01 2021-08-30 30.139 205,275 +0 0.01% 6,186,750
2021-08-31 2021-08-27 29.977 205,275 +0 0.01% 6,153,565
2021-08-30 2021-08-26 30.000 205,275 +0 0.01% 6,158,306
2021-08-27 2021-08-25 30.324 205,275 +0 0.01% 6,224,677
2021-08-26 2021-08-24 30.301 205,275 +0 0.01% 6,219,936
2021-08-25 2021-08-23 29.654 205,275 +0 0.01% 6,087,194
2021-08-24 2021-08-20 29.307 205,275 +0 0.01% 6,016,082
2021-08-23 2021-08-19 29.839 205,275 +0 0.01% 6,125,120
2021-08-20 2021-08-18 30.462 205,275 +0 0.01% 6,253,122
2021-08-19 2021-08-17 30.324 205,275 +0 0.01% 6,224,677
2021-08-18 2021-08-16 30.855 205,275 +0 0.01% 6,333,715
2021-08-17 2021-08-13 31.063 205,275 +0 0.01% 6,376,383
2021-08-16 2021-08-12 31.155 205,275 +0 0.01% 6,395,346
2021-08-13 2021-08-11 31.340 205,275 +0 0.01% 6,433,272
2021-08-12 2021-08-10 31.270 205,275 +0 0.01% 6,419,050
2021-08-11 2021-08-09 30.901 205,275 +0 0.01% 6,343,197
2021-08-10 2021-08-06 30.832 205,275 +0 0.01% 6,328,975
2021-08-09 2021-08-05 30.855 205,275 +0 0.01% 6,333,715
2021-08-06 2021-08-04 31.109 205,275 +0 0.01% 6,385,864
2021-08-05 2021-08-03 30.809 205,275 +0 0.01% 6,324,234
2021-08-04 2021-08-02 30.855 205,275 +0 0.01% 6,333,715
2021-08-03 2021-07-30 30.624 205,275 +0 0.01% 6,286,307
2021-08-02 2021-07-29 30.993 205,275 +0 0.01% 6,362,160
2021-07-30 2021-07-28 30.070 205,275 +0 0.01% 6,172,528
2021-07-29 2021-07-27 29.631 205,275 +0 0.01% 6,082,453
2021-07-28 2021-07-26 30.832 205,275 +0 0.01% 6,328,975
2021-07-27 2021-07-23 32.171 205,275 +0 0.01% 6,603,941
2021-07-26 2021-07-22 32.610 205,275 +0 0.01% 6,694,017
2021-07-23 2021-07-21 32.056 205,275 +0 0.01% 6,580,237
2021-07-22 2021-07-20 32.056 205,275 +0 0.01% 6,580,237
2021-07-21 2021-07-19 32.333 205,275 +0 0.01% 6,637,127
2021-07-20 2021-07-16 33.026 205,275 +0 0.01% 6,779,351
2021-07-19 2021-07-15 32.910 205,275 +0 0.01% 6,755,647
2021-07-16 2021-07-14 32.679 205,275 +0 0.01% 6,708,239
2021-07-15 2021-07-13 32.887 205,275 +0 0.01% 6,750,906
2021-07-14 2021-07-12 32.448 205,275 +0 0.01% 6,660,831
2021-07-13 2021-07-09 32.264 205,275 +0 0.01% 6,622,905
2021-07-12 2021-07-08 32.033 205,275 +0 0.01% 6,575,496
2021-07-09 2021-07-07 32.956 205,275 +0 0.01% 6,765,129
2021-07-08 2021-07-06 32.980 205,275 +0 0.01% 6,769,869
2021-07-07 2021-07-05 33.072 205,275 +0 0.01% 6,788,833
2021-07-06 2021-07-02 33.187 205,275 +0 0.01% 6,812,537
2021-07-05 2021-06-30 33.765 205,275 +0 0.01% 6,931,057
2021-07-02 2021-06-29 33.973 205,275 +0 0.01% 6,973,724
2021-06-30 2021-06-28 34.227 205,275 +0 0.01% 7,025,873
2021-06-29 2021-06-25 34.204 205,275 +0 0.01% 7,021,132
2021-06-28 2021-06-24 33.811 205,275 +0 0.01% 6,940,538
2021-06-25 2021-06-23 33.742 205,275 +0 0.01% 6,926,316
2021-06-24 2021-06-22 33.095 205,275 +0 0.01% 6,793,574
2021-06-23 2021-06-21 33.326 205,275 +0 0.01% 6,840,982
2021-06-22 2021-06-18 33.672 205,275 +0 0.01% 6,912,094
2021-06-21 2021-06-17 33.349 205,275 +0 0.01% 6,845,722
2021-06-18 2021-06-16 33.257 205,275 +0 0.01% 6,826,759
2021-06-17 2021-06-15 33.488 205,275 +0 0.01% 6,874,167
2021-06-16 2021-06-11 33.719 205,275 +0 0.01% 6,921,575
2021-06-15 2021-06-10 33.580 205,275 +0 0.01% 6,893,130
2021-06-11 2021-06-09 33.603 205,275 +0 0.01% 6,897,871
2021-06-10 2021-06-08 33.626 205,275 +0 0.01% 6,902,612
2021-06-09 2021-06-07 33.649 205,275 +0 0.01% 6,907,353
2021-06-08 2021-06-04 33.765 205,275 +0 0.01% 6,931,057
2021-06-07 2021-06-03 33.788 205,275 +0 0.01% 6,935,798
2021-06-04 2021-06-02 34.157 205,275 +0 0.01% 7,011,651
2021-06-03 2021-06-01 34.388 205,275 +0 0.01% 7,059,059
2021-06-02 2021-05-31 33.949 205,275 +0 0.01% 6,968,983
2021-06-01 2021-05-28 33.973 205,275 +0 0.01% 6,973,724
2021-05-31 2021-05-27 33.926 205,275 +0 0.01% 6,964,242
2021-05-28 2021-05-26 33.926 205,275 +0 0.01% 6,964,242
2021-05-27 2021-05-25 33.695 205,275 +0 0.01% 6,916,834
2021-05-26 2021-05-24 33.095 205,275 +0 0.01% 6,793,574
2021-05-25 2021-05-21 33.072 205,275 +0 0.01% 6,788,833
2021-05-24 2021-05-20 33.049 205,275 +0 0.01% 6,784,092
2021-05-21 2021-05-18 33.234 205,275 +0 0.01% 6,822,018
2021-05-20 2021-05-17 32.772 205,275 +0 0.01% 6,727,202
2021-05-18 2021-05-14 32.564 205,275 +0 0.01% 6,684,535
2021-05-17 2021-05-13 32.310 205,275 +0 0.01% 6,632,386
2021-05-14 2021-05-12 32.795 205,275 +0 0.01% 6,731,943
2021-05-13 2021-05-11 32.471 205,275 +0 0.01% 6,665,572
2021-05-12 2021-05-10 33.187 205,275 +0 0.01% 6,812,537
2021-05-11 2021-05-07 33.280 205,275 +0 0.01% 6,831,500
2021-05-10 2021-05-06 33.234 205,275 +0 0.01% 6,822,018
2021-05-07 2021-05-05 33.072 205,275 +0 0.01% 6,788,833
2021-05-06 2021-05-04 33.234 205,275 +0 0.01% 6,822,018
2021-05-05 2021-05-03 32.887 205,275 +0 0.01% 6,750,906
2021-05-04 2021-04-30 33.257 205,275 +0 0.01% 6,826,759
2021-05-03 2021-04-29 34.019 205,275 +0 0.01% 6,983,206
2021-04-30 2021-04-28 34.183 205,275 +0 0.01% 7,016,942
2021-04-29 2021-04-27 33.973 205,275 +1,819 0.01% 6,973,894
2021-04-28 2021-04-26 34.043 203,456 +0 0.01% 6,926,318
2021-04-27 2021-04-23 34.206 203,456 +0 0.01% 6,959,504
2021-04-26 2021-04-22 33.787 203,456 +0 0.01% 6,874,170
2021-04-23 2021-04-21 33.671 203,456 +0 0.01% 6,850,466
2021-04-22 2021-04-20 34.206 203,456 +0 0.01% 6,959,504
2021-04-21 2021-04-19 34.230 203,456 +0 0.01% 6,964,245
2021-04-20 2021-04-16 34.067 203,456 +0 0.01% 6,931,059
2021-04-19 2021-04-15 33.810 203,456 +0 0.01% 6,878,910
2021-04-16 2021-04-14 34.020 203,456 +0 0.01% 6,921,578
2021-04-15 2021-04-13 33.694 203,456 +0 0.01% 6,855,206
2021-04-14 2021-04-12 33.368 203,456 +0 0.01% 6,788,835
2021-04-13 2021-04-09 33.787 203,456 +0 0.01% 6,874,170
2021-04-12 2021-04-08 34.113 203,456 +0 0.01% 6,940,541
2021-04-09 2021-04-07 33.671 203,456 +0 0.01% 6,850,466
2021-04-08 2021-04-01 33.973 203,456 +0 0.01% 6,912,096
2021-04-07 2021-03-31 33.391 203,456 +0 0.01% 6,793,576
2021-04-01 2021-03-30 33.577 203,456 +0 0.01% 6,831,502
2021-03-31 2021-03-29 33.344 203,456 +0 0.01% 6,784,094
2021-03-30 2021-03-26 33.274 203,456 +0 0.01% 6,769,872
2021-03-29 2021-03-25 32.808 203,456 +0 0.01% 6,675,056
2021-03-26 2021-03-24 32.762 203,456 +0 0.01% 6,665,574
2021-03-25 2021-03-23 33.554 203,456 +0 0.01% 6,826,761
2021-03-24 2021-03-22 33.904 203,456 +0 0.01% 6,897,874
2021-03-23 2021-03-19 33.997 203,456 +0 0.01% 6,916,837
2021-03-22 2021-03-18 34.556 203,456 +0 0.01% 7,030,616
2021-03-19 2021-03-17 34.137 203,456 +0 0.01% 6,945,282
2021-03-18 2021-03-16 34.090 203,456 +0 0.01% 6,935,800
2021-03-17 2021-03-15 33.927 203,456 +0 0.01% 6,902,614
2021-03-16 2021-03-12 33.787 203,456 +0 0.01% 6,874,170
2021-03-15 2021-03-11 34.463 203,456 +0 0.01% 7,011,653
2021-03-12 2021-03-10 33.950 203,456 +0 0.01% 6,907,355
2021-03-11 2021-03-09 33.740 203,456 +0 0.01% 6,864,688
2021-03-10 2021-03-08 33.484 203,456 +0 0.01% 6,812,539
2021-03-09 2021-03-05 34.067 203,456 +0 0.01% 6,931,059
2021-03-08 2021-03-04 34.276 203,456 +0 0.01% 6,973,726
2021-03-05 2021-03-03 34.952 203,456 +0 0.01% 7,111,210
2021-03-04 2021-03-02 34.067 203,456 +0 0.01% 6,931,059
2021-03-03 2021-03-01 34.463 203,456 +0 0.01% 7,011,653
2021-03-02 2021-02-26 34.043 203,456 +0 0.01% 6,926,318
2021-03-01 2021-02-25 35.325 203,456 +0 0.01% 7,187,063
2021-02-26 2021-02-24 34.812 203,456 +0 0.01% 7,082,765
2021-02-25 2021-02-23 35.884 203,456 +0 0.01% 7,300,842
2021-02-24 2021-02-22 35.558 203,456 +0 0.01% 7,234,471
2021-02-23 2021-02-19 35.884 203,456 +0 0.01% 7,300,842
2021-02-22 2021-02-18 35.861 203,456 +0 0.01% 7,296,101
2021-02-19 2021-02-17 36.397 203,456 +0 0.01% 7,405,140
2021-02-18 2021-02-16 36.001 203,456 +0 0.01% 7,324,546
2021-02-17 2021-02-11 35.325 203,456 +0 0.01% 7,187,063
2021-02-16 2021-02-09 34.463 203,456 +0 0.01% 7,011,653
2021-02-10 2021-02-08 34.370 203,456 +0 0.01% 6,992,690
2021-02-09 2021-02-05 34.346 203,456 +0 0.01% 6,987,949
2021-02-08 2021-02-04 34.067 203,456 +0 0.01% 6,931,059
2021-02-05 2021-02-03 34.323 203,456 +0 0.01% 6,983,208
2021-02-04 2021-02-02 34.276 203,456 +0 0.01% 6,973,726
2021-02-03 2021-02-01 33.857 203,456 +0 0.01% 6,888,392
2021-02-02 2021-01-29 33.158 203,456 +0 0.01% 6,746,168
2021-02-01 2021-01-28 33.437 203,456 +0 0.01% 6,803,057
2021-01-29 2021-01-27 34.323 203,456 +0 0.01% 6,983,208
2021-01-28 2021-01-26 34.439 203,456 +0 0.01% 7,006,912
2021-01-27 2021-01-25 35.278 203,456 +0 0.01% 7,177,581
2021-01-26 2021-01-22 34.509 203,456 +0 0.01% 7,021,135
2021-01-25 2021-01-21 35.022 203,456 +0 0.01% 7,125,432
2021-01-22 2021-01-20 35.045 203,456 +0 0.01% 7,130,173
2021-01-21 2021-01-19 34.719 203,456 +0 0.01% 7,063,802
2021-01-20 2021-01-18 33.787 203,456 +0 0.01% 6,874,170
2021-01-19 2021-01-15 33.531 203,456 +0 0.01% 6,822,021
2021-01-18 2021-01-14 33.368 203,456 +0 0.01% 6,788,835
2021-01-15 2021-01-13 33.088 203,456 +0 0.01% 6,731,945
2021-01-14 2021-01-12 33.088 203,456 +0 0.01% 6,731,945
2021-01-13 2021-01-11 32.762 203,456 +0 0.01% 6,665,574
2021-01-12 2021-01-08 32.645 203,456 +0 0.01% 6,641,870
2021-01-11 2021-01-07 32.272 203,456 +0 0.01% 6,566,017
2021-01-08 2021-01-06 32.436 203,456 +0 0.01% 6,599,203
2021-01-07 2021-01-05 32.319 203,456 +0 0.01% 6,575,499
2021-01-06 2021-01-04 32.203 203,456 +0 0.01% 6,551,795
2021-01-05 2020-12-31 31.923 203,456 +0 0.01% 6,494,905
2021-01-04 2020-12-29 31.154 203,456 +0 0.01% 6,338,458
2020-12-30 2020-12-28 30.851 203,456 +0 0.01% 6,276,828
2020-12-29 2020-12-24 30.991 203,456 +0 0.01% 6,305,273
2020-12-28 2020-12-22 30.641 203,456 +0 0.01% 6,234,161
2020-12-23 2020-12-21 30.828 203,456 +0 0.01% 6,272,087
2020-12-22 2020-12-18 30.991 203,456 +0 0.01% 6,305,273
2020-12-21 2020-12-17 31.294 203,456 +0 0.01% 6,366,903
2020-12-18 2020-12-16 31.084 203,456 +0 0.01% 6,324,236
2020-12-17 2020-12-15 30.758 203,456 +0 0.01% 6,257,865
2020-12-16 2020-12-14 30.968 203,456 +0 0.01% 6,300,532
2020-12-15 2020-12-11 31.107 203,456 +0 0.01% 6,328,977
2020-12-14 2020-12-10 30.991 203,456 +0 0.01% 6,305,273
2020-12-11 2020-12-09 31.084 203,456 +0 0.01% 6,324,236
2020-12-10 2020-12-08 30.828 203,456 +0 0.01% 6,272,087
2020-12-09 2020-12-07 31.014 203,456 +0 0.01% 6,310,014
2020-12-08 2020-12-04 31.434 203,456 +0 0.01% 6,395,348
2020-12-07 2020-12-03 31.340 203,456 +0 0.01% 6,376,385
2020-12-04 2020-12-02 31.084 203,456 +0 0.01% 6,324,236
2020-12-03 2020-12-01 31.131 203,456 +0 0.01% 6,333,718
2020-12-02 2020-11-30 30.944 203,456 +0 0.01% 6,295,791
2020-12-01 2020-11-27 31.550 203,456 +0 0.01% 6,419,052
2020-11-30 2020-11-26 31.387 203,456 +0 0.01% 6,385,866
2020-11-27 2020-11-25 31.201 203,456 +0 0.01% 6,347,940
2020-11-26 2020-11-24 31.154 203,456 +0 0.01% 6,338,458
2020-11-25 2020-11-23 31.037 203,456 +0 0.01% 6,314,754
2020-11-24 2020-11-20 30.968 203,456 +0 0.01% 6,300,532
2020-11-23 2020-11-19 30.898 203,456 +0 0.01% 6,286,310
2020-11-20 2020-11-18 31.084 203,456 +0 0.01% 6,324,236
2020-11-19 2020-11-17 30.968 203,456 +0 0.01% 6,300,532
2020-11-18 2020-11-16 30.921 203,456 +0 0.01% 6,291,050
2020-11-17 2020-11-13 30.641 203,456 +0 0.01% 6,234,161
2020-11-16 2020-11-12 30.688 203,456 +0 0.01% 6,243,642
2020-11-13 2020-11-11 30.758 203,456 +0 0.01% 6,257,865
2020-11-12 2020-11-10 30.758 203,456 +0 0.01% 6,257,865
2020-11-11 2020-11-09 30.478 203,456 +0 0.01% 6,200,975
2020-11-10 2020-11-06 30.152 203,456 +0 0.01% 6,134,604
2020-11-09 2020-11-05 29.942 203,456 +0 0.01% 6,091,936
2020-11-06 2020-11-04 29.127 203,456 +0 0.01% 5,926,008
2020-11-05 2020-11-03 29.267 203,456 +0 0.01% 5,954,453
2020-11-04 2020-11-02 28.661 203,456 +0 0.01% 5,831,192
2020-11-03 2020-10-30 28.241 203,456 +0 0.01% 5,745,858
2020-11-02 2020-10-29 30.359 203,456 +0 0.01% 6,176,707
2020-10-30 2020-10-28 30.455 203,456 +5,291 0.01% 6,196,177
2020-10-29 2020-10-27 30.526 198,165 +0 0.01% 6,049,264
2020-10-28 2020-10-23 30.742 198,165 +0 0.01% 6,091,931
2020-10-27 2020-10-22 30.574 198,165 +0 0.01% 6,058,745
2020-10-23 2020-10-21 30.550 198,165 +0 0.01% 6,054,004
2020-10-22 2020-10-20 30.311 198,165 +0 0.01% 6,006,596
2020-10-21 2020-10-19 30.287 198,165 +0 0.01% 6,001,856
2020-10-20 2020-10-16 30.144 198,165 +0 0.01% 5,973,411
2020-10-19 2020-10-15 29.785 198,165 +0 0.01% 5,902,299
2020-10-16 2020-10-14 30.407 198,165 +0 0.01% 6,025,560
2020-10-15 2020-10-12 30.479 198,165 +0 0.01% 6,039,782
2020-10-14 2020-10-09 29.880 198,165 +0 0.01% 5,921,262
2020-10-12 2020-10-08 29.833 198,165 +0 0.01% 5,911,780
2020-10-09 2020-10-07 29.976 198,165 +0 0.01% 5,940,225
2020-10-08 2020-10-06 29.641 198,165 +0 0.01% 5,873,854
2020-10-07 2020-10-05 29.330 198,165 +0 0.01% 5,812,224
2020-10-06 2020-09-30 29.043 198,165 +0 0.01% 5,755,334
2020-10-05 2020-09-29 28.804 198,165 +0 0.01% 5,707,926
2020-09-30 2020-09-28 29.043 198,165 +0 0.01% 5,755,334
2020-09-29 2020-09-25 28.780 198,165 +0 0.01% 5,703,185
2020-09-28 2020-09-24 28.852 198,165 +0 0.01% 5,717,407
2020-09-25 2020-09-23 29.330 198,165 +0 0.01% 5,812,224
2020-09-24 2020-09-22 29.306 198,165 +0 0.01% 5,807,483
2020-09-23 2020-09-21 29.569 198,165 +0 0.01% 5,859,632
2020-09-22 2020-09-18 30.191 198,165 +0 0.01% 5,982,892
2020-09-21 2020-09-17 30.048 198,165 +0 0.01% 5,954,448
2020-09-18 2020-09-16 30.479 198,165 +0 0.01% 6,039,782
2020-09-17 2020-09-15 30.526 198,165 +0 0.01% 6,049,264
2020-09-16 2020-09-14 30.383 198,165 +0 0.01% 6,020,819
2020-09-15 2020-09-11 30.215 198,165 +0 0.01% 5,987,633
2020-09-14 2020-09-10 30.072 198,165 +0 0.01% 5,959,188
2020-09-11 2020-09-09 30.191 198,165 +0 0.01% 5,982,892
2020-09-10 2020-09-08 30.359 198,165 +0 0.01% 6,016,078
2020-09-09 2020-09-07 30.431 198,165 +0 0.01% 6,030,300
2020-09-08 2020-09-04 30.526 198,165 +0 0.01% 6,049,264
2020-09-07 2020-09-03 30.766 198,165 +0 0.01% 6,096,672
2020-09-04 2020-09-02 30.885 198,165 +0 0.01% 6,120,376
2020-09-03 2020-09-01 30.957 198,165 +0 0.01% 6,134,598
2020-09-02 2020-08-31 30.909 198,165 +0 0.01% 6,125,116
2020-09-01 2020-08-28 31.244 198,165 +0 0.01% 6,191,488
2020-08-31 2020-08-27 31.053 198,165 +0 0.01% 6,153,561
2020-08-28 2020-08-26 31.244 198,165 +0 0.01% 6,191,488
2020-08-27 2020-08-25 31.292 198,165 +0 0.01% 6,200,969
2020-08-26 2020-08-24 31.316 198,165 +0 0.01% 6,205,710
2020-08-25 2020-08-21 30.837 198,165 +0 0.01% 6,110,894
2020-08-24 2020-08-20 30.431 198,165 +0 0.01% 6,030,300
2020-08-21 2020-08-19 30.957 198,165 +0 0.01% 6,134,598
2020-08-20 2020-08-18 31.124 198,165 +0 0.01% 6,167,784
2020-08-19 2020-08-17 31.101 198,165 +0 0.01% 6,163,043
2020-08-18 2020-08-14 30.885 198,165 +0 0.01% 6,120,376
2020-08-17 2020-08-13 30.981 198,165 +0 0.01% 6,139,339
2020-08-14 2020-08-12 30.957 198,165 +0 0.01% 6,134,598
2020-08-13 2020-08-11 30.574 198,165 +0 0.01% 6,058,745
2020-08-12 2020-08-10 30.024 198,165 +0 0.01% 5,949,707
2020-08-11 2020-08-07 30.120 198,165 +0 0.01% 5,968,670
2020-08-10 2020-08-06 30.622 198,165 +0 0.01% 6,068,227
2020-08-07 2020-08-05 30.861 198,165 +0 0.01% 6,115,635
2020-08-06 2020-08-04 30.646 198,165 +0 0.01% 6,072,968
2020-08-05 2020-08-03 30.048 198,165 +0 0.01% 5,954,448
2020-08-04 2020-07-31 30.215 198,165 +0 0.01% 5,987,633
2020-08-03 2020-07-30 30.311 198,165 +0 0.01% 6,006,596
2020-07-31 2020-07-29 30.526 198,165 +0 0.01% 6,049,264
2020-07-30 2020-07-28 30.455 198,165 +0 0.01% 6,035,041
2020-07-29 2020-07-27 30.335 198,165 +0 0.01% 6,011,337
2020-07-28 2020-07-24 30.335 198,165 +0 0.01% 6,011,337
2020-07-27 2020-07-23 30.981 198,165 +0 0.01% 6,139,339
2020-07-24 2020-07-22 30.718 198,165 +0 0.01% 6,087,190
2020-07-23 2020-07-21 31.435 198,165 +0 0.01% 6,229,414
2020-07-22 2020-07-20 30.766 198,165 +0 0.01% 6,096,672
2020-07-21 2020-07-17 30.861 198,165 +0 0.01% 6,115,635
2020-07-20 2020-07-16 30.694 198,165 +0 0.01% 6,082,449
2020-07-17 2020-07-15 31.316 198,165 +0 0.01% 6,205,710
2020-07-16 2020-07-14 31.292 198,165 +0 0.01% 6,200,969
2020-07-15 2020-07-13 31.675 198,165 +0 0.01% 6,276,822
2020-07-14 2020-07-10 31.507 198,165 +0 0.01% 6,243,637
2020-07-13 2020-07-09 32.153 198,165 +0 0.01% 6,371,638
2020-07-10 2020-07-08 31.986 198,165 +0 0.01% 6,338,453
2020-07-09 2020-07-07 31.866 198,165 +0 0.01% 6,314,749
2020-07-08 2020-07-06 32.225 198,165 +0 0.01% 6,385,861
2020-07-07 2020-07-03 31.005 198,165 +0 0.01% 6,144,080
2020-07-06 2020-07-02 30.742 198,165 +0 0.01% 6,091,931
2020-07-03 2020-06-30 29.785 198,165 +0 0.01% 5,902,299
2020-07-02 2020-06-29 29.617 198,165 +0 0.01% 5,869,113
2020-06-30 2020-06-26 29.904 198,165 +0 0.01% 5,926,003
2020-06-29 2020-06-24 30.191 198,165 +0 0.01% 5,982,892
2020-06-26 2020-06-23 30.335 198,165 +0 0.01% 6,011,337
2020-06-24 2020-06-22 29.904 198,165 +0 0.01% 5,926,003
2020-06-23 2020-06-19 29.976 198,165 +0 0.01% 5,940,225
2020-06-22 2020-06-18 29.761 198,165 +0 0.01% 5,897,558
2020-06-19 2020-06-17 29.785 198,165 +0 0.01% 5,902,299
2020-06-18 2020-06-16 29.665 198,165 +0 0.01% 5,878,595
2020-06-17 2020-06-15 28.947 198,165 +0 0.01% 5,736,371
2020-06-16 2020-06-12 29.546 198,165 +0 0.01% 5,854,891
2020-06-15 2020-06-11 29.737 198,165 +0 0.01% 5,892,817
2020-06-12 2020-06-10 30.455 198,165 +0 0.01% 6,035,041
2020-06-11 2020-06-09 30.431 198,165 +0 0.01% 6,030,300
2020-06-10 2020-06-08 30.072 198,165 +0 0.01% 5,959,188
2020-06-09 2020-06-05 30.072 198,165 +0 0.01% 5,959,188
2020-06-08 2020-06-04 29.569 198,165 +0 0.01% 5,859,632
2020-06-05 2020-06-03 29.522 198,165 +0 0.01% 5,850,150
2020-06-04 2020-06-02 29.019 198,165 +0 0.01% 5,750,593
2020-06-03 2020-06-01 28.684 198,165 +0 0.01% 5,684,222
2020-06-02 2020-05-29 27.751 198,165 +0 0.01% 5,499,331
2020-06-01 2020-05-28 27.931 198,165 +0 0.01% 5,534,887
2020-05-29 2020-05-27 28.110 198,165 +0 0.01% 5,570,443
2020-05-28 2020-05-26 28.290 198,165 +0 0.01% 5,605,999
2020-05-27 2020-05-25 27.691 198,165 +0 0.01% 5,487,479
2020-05-26 2020-05-22 27.691 198,165 +0 0.01% 5,487,479
2020-05-25 2020-05-21 29.246 198,165 +0 0.01% 5,795,631
2020-05-22 2020-05-20 29.486 198,165 +0 0.01% 5,843,039
2020-05-21 2020-05-19 29.426 198,165 +0 0.01% 5,831,187
2020-05-20 2020-05-18 28.947 198,165 +0 0.01% 5,736,371
2020-05-19 2020-05-15 28.708 198,165 +0 0.01% 5,688,963
2020-05-18 2020-05-14 28.708 198,165 +0 0.01% 5,688,963
2020-05-15 2020-05-13 29.127 198,165 +0 0.01% 5,771,927
2020-05-14 2020-05-12 29.246 198,165 +0 0.01% 5,795,631
2020-05-13 2020-05-11 29.665 198,165 +0 0.01% 5,878,595
2020-05-12 2020-05-08 29.187 198,165 +0 0.01% 5,783,779
2020-05-11 2020-05-07 28.888 198,165 +0 0.01% 5,724,519
2020-05-08 2020-05-06 29.127 198,165 +0 0.01% 5,771,927
2020-05-07 2020-05-05 28.708 198,165 +0 0.01% 5,688,963
2020-05-06 2020-05-04 28.409 198,165 +0 0.01% 5,629,703
2020-05-05 2020-04-29 29.605 198,165 +0 0.01% 5,866,743
2020-05-04 2020-04-28 29.605 198,165 +0 0.01% 5,866,743
2020-04-29 2020-04-27 29.414 198,165 +0 0.01% 5,828,895
2020-04-28 2020-04-24 28.874 198,165 +728 0.01% 5,721,834
2020-04-27 2020-04-23 28.994 197,437 +0 0.01% 5,724,517
2020-04-24 2020-04-22 28.934 197,437 +0 0.01% 5,712,665
2020-04-23 2020-04-21 28.814 197,437 +0 0.01% 5,688,961
2020-04-22 2020-04-20 29.534 197,437 +0 0.01% 5,831,185
2020-04-21 2020-04-17 29.474 197,437 +0 0.01% 5,819,333
2020-04-20 2020-04-16 29.114 197,437 +0 0.01% 5,748,221
2020-04-17 2020-04-15 29.174 197,437 +0 0.01% 5,760,073
2020-04-16 2020-04-14 29.654 197,437 +0 0.01% 5,854,889
2020-04-15 2020-04-09 29.414 197,437 +0 0.01% 5,807,481
2020-04-14 2020-04-08 29.054 197,437 +0 0.01% 5,736,369
2020-04-09 2020-04-07 29.414 197,437 +0 0.01% 5,807,481
2020-04-08 2020-04-06 28.754 197,437 +0 0.01% 5,677,109
2020-04-07 2020-04-03 28.154 197,437 +0 0.01% 5,558,589
2020-04-06 2020-04-02 28.214 197,437 +0 0.01% 5,570,441
2020-04-03 2020-04-01 27.974 197,437 +0 0.06% 5,523,033
2020-04-02 2020-03-31 28.634 197,437 +0 0.01% 5,653,405
2020-04-01 2020-03-30 28.094 197,437 +0 0.01% 5,546,737
2020-03-31 2020-03-27 28.514 197,437 +0 0.01% 5,629,701
2020-03-30 2020-03-26 28.334 197,437 +0 0.01% 5,594,145
2020-03-27 2020-03-25 28.574 197,437 +0 0.01% 5,641,553
2020-03-26 2020-03-24 27.674 197,437 +0 0.01% 5,463,773
2020-03-25 2020-03-23 26.413 197,437 +0 0.01% 5,214,881
2020-03-24 2020-03-20 27.734 197,437 +0 0.01% 5,475,625
2020-03-23 2020-03-19 26.413 197,437 +0 0.01% 5,214,881
2020-03-20 2020-03-18 27.193 197,437 +0 0.01% 5,368,957
2020-03-19 2020-03-17 28.334 197,437 +0 0.01% 5,594,145
2020-03-18 2020-03-16 28.214 197,437 +0 0.01% 5,570,441
2020-03-17 2020-03-13 29.234 197,437 +0 0.01% 5,771,925
2020-03-16 2020-03-12 29.594 197,437 +0 0.01% 5,843,037
2020-03-13 2020-03-11 30.735 197,437 +0 0.01% 6,068,225
2020-03-12 2020-03-10 30.855 197,437 +0 0.01% 6,091,929
2020-03-11 2020-03-09 30.555 197,437 +0 0.01% 6,032,669
2020-03-10 2020-03-06 31.816 197,437 +0 0.01% 6,281,561
2020-03-09 2020-03-05 32.476 197,437 +0 0.01% 6,411,933
2020-03-06 2020-03-04 31.876 197,437 +0 0.01% 6,293,413
2020-03-05 2020-03-03 31.936 197,437 +0 0.01% 6,305,265
2020-03-04 2020-03-02 31.996 197,437 +0 0.01% 6,317,117
2020-03-03 2020-02-28 31.755 197,437 +0 0.01% 6,269,709
2020-03-02 2020-02-27 32.596 197,437 +0 0.01% 6,435,638
2020-02-28 2020-02-26 32.356 197,437 +0 0.01% 6,388,229
2020-02-27 2020-02-25 32.536 197,437 +0 0.01% 6,423,785
2020-02-26 2020-02-24 32.476 197,437 +0 0.01% 6,411,933
2020-02-25 2020-02-21 33.016 197,437 +0 0.01% 6,518,602
2020-02-24 2020-02-20 33.316 197,437 +0 0.01% 6,577,862
2020-02-21 2020-02-19 33.436 197,437 +0 0.01% 6,601,566
2020-02-20 2020-02-18 33.256 197,437 +0 0.01% 6,566,010
2020-02-19 2020-02-17 33.796 197,437 +0 0.01% 6,672,678
2020-02-18 2020-02-14 33.616 197,437 +0 0.01% 6,637,122
2020-02-17 2020-02-13 33.556 197,437 +0 0.01% 6,625,270
2020-02-14 2020-02-12 33.676 197,437 +0 0.01% 6,648,974
2020-02-13 2020-02-11 33.316 197,437 +0 0.01% 6,577,862
2020-02-12 2020-02-10 32.896 197,437 +0 0.01% 6,494,898
2020-02-11 2020-02-07 33.076 197,437 +0 0.01% 6,530,454
2020-02-10 2020-02-06 33.256 197,437 +0 0.01% 6,566,010
2020-02-07 2020-02-05 32.356 197,437 +0 0.01% 6,388,229
2020-02-06 2020-02-04 32.236 197,437 +0 0.01% 6,364,525
2020-02-05 2020-02-03 31.816 197,437 +0 0.01% 6,281,561
2020-02-04 2020-01-31 31.816 197,437 +0 0.01% 6,281,561
2020-02-03 2020-01-30 31.996 197,437 +0 0.01% 6,317,117
2020-01-31 2020-01-29 32.776 197,437 +0 0.01% 6,471,194
2020-01-30 2020-01-24 33.736 197,437 +0 0.01% 6,660,826
2020-01-29 2020-01-22 34.277 197,437 +0 0.01% 6,767,494
2020-01-23 2020-01-21 33.796 197,437 +0 0.01% 6,672,678
2020-01-22 2020-01-20 34.757 197,437 +0 0.01% 6,862,310
2020-01-21 2020-01-17 35.057 197,437 +0 0.01% 6,921,570
2020-01-20 2020-01-16 34.817 197,437 +0 0.01% 6,874,162
2020-01-17 2020-01-15 34.757 197,437 +0 0.01% 6,862,310
2020-01-16 2020-01-14 34.877 197,437 +0 0.01% 6,886,014
2020-01-15 2020-01-13 34.997 197,437 +0 0.01% 6,909,718
2020-01-14 2020-01-10 34.577 197,437 +0 0.01% 6,826,754
2020-01-13 2020-01-09 34.577 197,437 +0 0.01% 6,826,754
2020-01-10 2020-01-08 33.917 197,437 +0 0.01% 6,696,382
2020-01-09 2020-01-07 34.157 197,437 +0 0.01% 6,743,790
2020-01-08 2020-01-06 34.157 197,437 +0 0.01% 6,743,790
2020-01-07 2020-01-03 34.397 197,437 +0 0.01% 6,791,198
2020-01-06 2020-01-02 34.457 197,437 -108,280 0.01% 6,803,050
2019-10-31 2019-10-29 34.285 305,717 +8,639 0.01% 10,481,564
2019-09-16 2019-09-12 34.532 297,078 +111,243 0.01% 10,258,782
2019-04-29 2019-04-25 37.128 185,835 +932 0.01% 6,899,640
2018-10-31 2018-10-29 33.057 184,903 +5,706 0.01% 6,112,299
2018-10-04 2018-10-02 35.876 179,197 -107,269 0.01% 6,428,797
2018-06-08 2018-06-06 40.616 286,466 +286,466 0.01% 11,635,184
2007-06-26 2007-06-22 40.215 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top