History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 522,990 | +0 | 0.01% | 14,099,810 |
| 2025-10-13 | 2025-10-09 | 27.400 | 522,990 | +0 | 0.01% | 14,329,926 |
| 2025-10-10 | 2025-10-08 | 27.460 | 522,990 | +0 | 0.01% | 14,361,305 |
| 2025-10-09 | 2025-10-06 | 27.580 | 522,990 | +0 | 0.01% | 14,424,064 |
| 2025-10-08 | 2025-10-03 | 27.780 | 522,990 | +0 | 0.01% | 14,528,662 |
| 2025-10-06 | 2025-10-02 | 27.960 | 522,990 | +0 | 0.01% | 14,622,800 |
| 2025-10-03 | 2025-09-30 | 27.520 | 522,990 | +0 | 0.01% | 14,392,685 |
| 2025-10-02 | 2025-09-29 | 27.240 | 522,990 | -1,000 | 0.01% | 14,246,248 |
| 2025-09-29 | 2025-09-25 | 27.140 | 523,990 | -3,890 | 0.01% | 14,221,089 |
| 2025-09-25 | 2025-09-23 | 26.800 | 527,880 | +40,000 | 0.01% | 14,147,184 |
| 2025-09-16 | 2025-09-12 | 27.000 | 487,880 | -500 | 0.01% | 13,172,760 |
| 2025-09-12 | 2025-09-10 | 26.800 | 488,380 | -5,500 | 0.01% | 13,088,584 |
| 2025-09-11 | 2025-09-09 | 26.540 | 493,880 | -3,000 | 0.01% | 13,107,575 |
| 2025-09-10 | 2025-09-08 | 26.200 | 496,880 | -3,000 | 0.01% | 13,018,256 |
| 2025-09-08 | 2025-09-04 | 25.620 | 499,880 | +3,000 | 0.01% | 12,806,926 |
| 2025-08-27 | 2025-08-25 | 26.360 | 496,880 | -2,707 | 0.01% | 13,097,757 |
| 2025-08-21 | 2025-08-19 | 25.620 | 499,587 | +3,000 | 0.01% | 12,799,419 |
| 2025-08-15 | 2025-08-13 | 26.080 | 496,587 | -3,000 | 0.01% | 12,950,989 |
| 2025-08-13 | 2025-08-11 | 25.400 | 499,587 | -10,000 | 0.01% | 12,689,510 |
| 2025-08-12 | 2025-08-08 | 25.380 | 509,587 | +10,000 | 0.01% | 12,933,318 |
| 2025-07-29 | 2025-07-25 | 25.880 | 499,587 | +3,299 | 0.01% | 12,929,312 |
| 2025-07-28 | 2025-07-24 | 26.160 | 496,288 | -10,000 | 0.01% | 12,982,894 |
| 2025-07-25 | 2025-07-23 | 26.020 | 506,288 | -4,000 | 0.01% | 13,173,614 |
| 2025-07-23 | 2025-07-21 | 25.460 | 510,288 | -500 | 0.01% | 12,991,932 |
| 2025-07-21 | 2025-07-17 | 25.000 | 510,788 | -500 | 0.01% | 12,769,700 |
| 2025-07-18 | 2025-07-16 | 24.980 | 511,288 | -1,120 | 0.01% | 12,771,974 |
| 2025-07-15 | 2025-07-11 | 24.620 | 512,408 | -5,000 | 0.01% | 12,615,485 |
| 2025-06-27 | 2025-06-25 | 24.900 | 517,408 | -1,315 | 0.01% | 12,883,459 |
| 2025-06-25 | 2025-06-23 | 24.100 | 518,723 | -16,000 | 0.01% | 12,501,224 |
| 2025-06-23 | 2025-06-19 | 23.640 | 534,723 | +10,000 | 0.01% | 12,640,852 |
| 2025-06-10 | 2025-06-06 | 24.160 | 524,723 | -23,000 | 0.01% | 12,677,308 |
| 2025-06-06 | 2025-06-04 | 23.960 | 547,723 | -1,000 | 0.01% | 13,123,443 |
| 2025-05-28 | 2025-05-26 | 23.520 | 548,723 | -4,479 | 0.01% | 12,905,965 |
| 2025-05-26 | 2025-05-22 | 23.760 | 553,202 | -6,000 | 0.01% | 13,144,080 |
| 2025-05-22 | 2025-05-20 | 23.880 | 559,202 | -1,120 | 0.01% | 13,353,744 |
| 2025-05-19 | 2025-05-15 | 23.660 | 560,322 | -3,500 | 0.01% | 13,257,219 |
| 2025-05-09 | 2025-05-07 | 22.840 | 563,822 | -20,000 | 0.01% | 12,877,694 |
| 2025-05-07 | 2025-05-02 | 22.660 | 583,822 | -3,000 | 0.01% | 13,229,407 |
| 2025-04-29 | 2025-04-25 | 22.542 | 586,822 | +4,644 | 0.01% | 13,228,253 |
| 2025-04-25 | 2025-04-23 | 22.623 | 582,178 | -4,435 | 0.01% | 13,170,605 |
| 2025-04-23 | 2025-04-17 | 21.936 | 586,613 | -4,951 | 0.01% | 12,868,070 |
| 2025-04-22 | 2025-04-16 | 21.552 | 591,564 | +19,803 | 0.01% | 12,749,644 |
| 2025-04-16 | 2025-04-14 | 21.936 | 571,761 | -3,961 | 0.01% | 12,542,273 |
| 2025-04-14 | 2025-04-10 | 21.209 | 575,722 | +19,803 | 0.01% | 12,210,517 |
| 2025-04-11 | 2025-04-09 | 20.744 | 555,919 | +2,970 | 0.01% | 11,532,245 |
| 2025-04-09 | 2025-04-07 | 20.239 | 552,949 | +19,308 | 0.01% | 11,191,408 |
| 2025-04-03 | 2025-04-01 | 23.734 | 533,641 | -39,605 | 0.01% | 12,665,402 |
| 2025-03-27 | 2025-03-25 | 23.896 | 573,246 | -3,401 | 0.01% | 13,698,017 |
| 2025-03-24 | 2025-03-20 | 24.784 | 576,647 | -874 | 0.01% | 14,291,786 |
| 2025-03-20 | 2025-03-18 | 25.289 | 577,521 | -13,367 | 0.01% | 14,605,083 |
| 2025-03-19 | 2025-03-17 | 24.703 | 590,888 | -4,951 | 0.01% | 14,596,998 |
| 2025-03-10 | 2025-03-06 | 24.865 | 595,839 | -2,475 | 0.01% | 14,815,588 |
| 2025-03-07 | 2025-03-05 | 24.037 | 598,314 | -495 | 0.01% | 14,381,628 |
| 2025-03-06 | 2025-03-04 | 23.370 | 598,809 | -3,961 | 0.01% | 13,994,378 |
| 2025-03-04 | 2025-02-28 | 23.391 | 602,770 | -1,980 | 0.01% | 14,099,123 |
| 2025-02-28 | 2025-02-26 | 24.199 | 604,750 | -990 | 0.01% | 14,634,052 |
| 2025-02-27 | 2025-02-25 | 23.471 | 605,740 | -13,193 | 0.01% | 14,217,535 |
| 2025-02-26 | 2025-02-24 | 23.774 | 618,933 | -495 | 0.01% | 14,714,720 |
| 2025-02-25 | 2025-02-21 | 23.916 | 619,428 | -35,150 | 0.01% | 14,814,072 |
| 2025-02-20 | 2025-02-18 | 23.411 | 654,578 | -4,951 | 0.01% | 15,324,163 |
| 2025-02-19 | 2025-02-17 | 23.047 | 659,529 | -1,980 | 0.01% | 15,200,275 |
| 2025-02-18 | 2025-02-14 | 23.047 | 661,509 | -19,803 | 0.01% | 15,245,909 |
| 2025-02-17 | 2025-02-13 | 22.219 | 681,312 | -24,753 | 0.01% | 15,138,074 |
| 2025-02-14 | 2025-02-12 | 22.280 | 706,065 | -4,951 | 0.01% | 15,730,847 |
| 2025-02-13 | 2025-02-11 | 21.734 | 711,016 | -4,951 | 0.01% | 15,453,383 |
| 2025-02-11 | 2025-02-07 | 21.552 | 715,967 | -9,901 | 0.01% | 15,430,832 |
| 2025-02-07 | 2025-02-05 | 21.007 | 725,868 | -9,902 | 0.01% | 15,248,352 |
| 2025-02-04 | 2025-01-28 | 20.643 | 735,770 | +471 | 0.01% | 15,188,850 |
| 2025-01-09 | 2025-01-07 | 19.825 | 735,299 | +22,773 | 0.01% | 14,577,605 |
| 2025-01-03 | 2024-12-31 | 20.462 | 712,526 | -4,456 | 0.01% | 14,579,481 |
| 2025-01-02 | 2024-12-27 | 20.421 | 716,982 | +476 | 0.01% | 14,641,694 |
| 2024-12-19 | 2024-12-17 | 20.098 | 716,506 | -495 | 0.01% | 14,400,409 |
| 2024-12-17 | 2024-12-13 | 20.280 | 717,001 | +4,950 | 0.01% | 14,540,702 |
| 2024-12-16 | 2024-12-12 | 20.744 | 712,051 | +4,456 | 0.01% | 14,771,121 |
| 2024-12-12 | 2024-12-10 | 20.684 | 707,595 | +5,941 | 0.01% | 14,635,805 |
| 2024-11-27 | 2024-11-25 | 19.482 | 701,654 | +497 | 0.01% | 13,669,642 |
| 2024-11-08 | 2024-11-06 | 20.845 | 701,157 | -495 | 0.01% | 14,615,944 |
| 2024-11-01 | 2024-10-30 | 20.664 | 701,652 | +6,931 | 0.01% | 14,498,708 |
| 2024-10-30 | 2024-10-28 | 22.174 | 694,721 | +39,338 | 0.01% | 15,404,786 |
| 2024-10-29 | 2024-10-25 | 22.195 | 655,383 | +918 | 0.01% | 14,546,136 |
| 2024-10-22 | 2024-10-18 | 22.361 | 654,465 | -19,229 | 0.01% | 14,634,670 |
| 2024-10-21 | 2024-10-17 | 21.592 | 673,694 | +9,614 | 0.01% | 14,546,151 |
| 2024-10-15 | 2024-10-10 | 22.840 | 664,080 | +29,326 | 0.01% | 15,167,388 |
| 2024-10-10 | 2024-10-08 | 22.507 | 634,754 | +480 | 0.01% | 14,286,332 |
| 2024-10-08 | 2024-10-04 | 24.400 | 634,274 | -3,845 | 0.01% | 15,476,151 |
| 2024-10-07 | 2024-10-03 | 23.734 | 638,119 | -5,289 | 0.01% | 15,145,212 |
| 2024-10-04 | 2024-10-02 | 24.067 | 643,408 | +2,404 | 0.01% | 15,484,881 |
| 2024-10-03 | 2024-09-30 | 22.694 | 641,004 | -17,307 | 0.01% | 14,547,003 |
| 2024-10-02 | 2024-09-27 | 22.195 | 658,311 | -39,901 | 0.01% | 14,611,122 |
| 2024-09-30 | 2024-09-26 | 21.488 | 698,212 | -15,384 | 0.01% | 15,002,916 |
| 2024-09-27 | 2024-09-25 | 20.635 | 713,596 | -6,040 | 0.01% | 14,724,892 |
| 2024-09-25 | 2024-09-23 | 19.709 | 719,636 | +4,807 | 0.01% | 14,183,393 |
| 2024-09-16 | 2024-09-12 | 18.659 | 714,829 | +962 | 0.01% | 13,337,752 |
| 2024-08-29 | 2024-08-27 | 19.210 | 713,867 | -1,442 | 0.01% | 13,713,309 |
| 2024-08-28 | 2024-08-26 | 19.106 | 715,309 | -4,228 | 0.01% | 13,666,613 |
| 2024-08-27 | 2024-08-23 | 18.939 | 719,537 | -2,884 | 0.01% | 13,627,655 |
| 2024-08-20 | 2024-08-16 | 18.731 | 722,421 | -5,289 | 0.01% | 13,532,004 |
| 2024-08-16 | 2024-08-14 | 18.367 | 727,710 | +2,885 | 0.01% | 13,366,173 |
| 2024-08-13 | 2024-08-09 | 18.367 | 724,825 | -1,923 | 0.01% | 13,313,183 |
| 2024-08-08 | 2024-08-06 | 17.889 | 726,748 | +1,923 | 0.01% | 13,000,808 |
| 2024-08-07 | 2024-08-05 | 17.941 | 724,825 | +481 | 0.01% | 13,004,100 |
| 2024-07-29 | 2024-07-25 | 18.274 | 724,344 | +530 | 0.01% | 13,236,546 |
| 2024-07-02 | 2024-06-27 | 18.856 | 723,814 | +5,769 | 0.01% | 13,648,434 |
| 2024-06-27 | 2024-06-25 | 19.168 | 718,045 | +561 | 0.01% | 13,763,695 |
| 2024-06-18 | 2024-06-14 | 19.002 | 717,484 | -12,499 | 0.01% | 13,633,546 |
| 2024-05-30 | 2024-05-28 | 19.782 | 729,983 | +12,499 | 0.01% | 14,440,469 |
| 2024-05-29 | 2024-05-27 | 19.761 | 717,484 | +539 | 0.01% | 14,178,290 |
| 2024-05-22 | 2024-05-20 | 20.604 | 716,945 | +4,808 | 0.01% | 14,771,628 |
| 2024-05-21 | 2024-05-17 | 20.510 | 712,137 | -52,882 | 0.01% | 14,605,906 |
| 2024-05-17 | 2024-05-14 | 20.000 | 765,019 | -10 | 0.01% | 15,300,638 |
| 2024-05-07 | 2024-05-03 | 19.303 | 765,029 | -1,442 | 0.01% | 14,767,736 |
| 2024-05-06 | 2024-05-02 | 19.043 | 766,471 | +1,923 | 0.01% | 14,596,278 |
| 2024-05-03 | 2024-04-30 | 18.555 | 764,548 | -7,692 | 0.01% | 14,185,925 |
| 2024-04-30 | 2024-04-26 | 18.774 | 772,240 | -29,325 | 0.01% | 14,498,332 |
| 2024-04-29 | 2024-04-25 | 18.365 | 801,565 | +4,781 | 0.01% | 14,721,010 |
| 2024-04-26 | 2024-04-24 | 18.281 | 796,784 | -3,337 | 0.01% | 14,566,349 |
| 2024-04-25 | 2024-04-23 | 17.893 | 800,121 | -954 | 0.01% | 14,316,848 |
| 2024-04-18 | 2024-04-16 | 17.296 | 801,075 | +1,907 | 0.01% | 13,855,001 |
| 2024-04-16 | 2024-04-12 | 17.799 | 799,168 | +9,534 | 0.01% | 14,224,357 |
| 2024-04-15 | 2024-04-11 | 18.187 | 789,634 | -953 | 0.01% | 14,361,098 |
| 2024-04-12 | 2024-04-10 | 18.239 | 790,587 | -1,907 | 0.01% | 14,419,891 |
| 2024-04-05 | 2024-04-02 | 17.988 | 792,494 | -52,438 | 0.01% | 14,255,184 |
| 2024-03-27 | 2024-03-25 | 17.495 | 844,932 | +21,585 | 0.01% | 14,781,909 |
| 2024-03-25 | 2024-03-21 | 17.935 | 823,347 | +4,767 | 0.01% | 14,766,982 |
| 2024-03-14 | 2024-03-12 | 18.166 | 818,580 | -9,534 | 0.01% | 14,870,369 |
| 2024-03-11 | 2024-03-07 | 17.222 | 828,114 | -12,395 | 0.01% | 14,261,854 |
| 2024-03-08 | 2024-03-06 | 17.411 | 840,509 | -1,906 | 0.01% | 14,634,004 |
| 2024-03-07 | 2024-03-05 | 17.096 | 842,415 | +28,602 | 0.01% | 14,402,120 |
| 2024-03-01 | 2024-02-28 | 17.495 | 813,813 | +1,907 | 0.01% | 14,237,489 |
| 2024-02-28 | 2024-02-26 | 17.589 | 811,906 | +609 | 0.01% | 14,280,767 |
| 2024-02-23 | 2024-02-21 | 17.463 | 811,297 | -4,768 | 0.01% | 14,167,944 |
| 2024-02-20 | 2024-02-16 | 17.306 | 816,065 | -2,860 | 0.01% | 14,122,820 |
| 2024-02-15 | 2024-02-09 | 16.635 | 818,925 | +2,860 | 0.01% | 13,622,601 |
| 2024-02-14 | 2024-02-07 | 16.991 | 816,065 | -3,813 | 0.01% | 13,866,041 |
| 2024-02-08 | 2024-02-06 | 17.075 | 819,878 | -3,337 | 0.01% | 13,999,623 |
| 2024-02-05 | 2024-02-01 | 16.509 | 823,215 | +1,430 | 0.01% | 13,590,353 |
| 2024-02-01 | 2024-01-30 | 16.603 | 821,785 | +2,860 | 0.01% | 13,644,318 |
| 2024-01-31 | 2024-01-29 | 17.023 | 818,925 | -3,337 | 0.01% | 13,940,404 |
| 2024-01-30 | 2024-01-26 | 16.886 | 822,262 | +1,907 | 0.01% | 13,885,094 |
| 2024-01-29 | 2024-01-25 | 17.149 | 820,355 | +19,689 | 0.01% | 14,067,998 |
| 2024-01-24 | 2024-01-22 | 15.848 | 800,666 | +5,244 | 0.01% | 12,689,034 |
| 2024-01-19 | 2024-01-17 | 16.152 | 795,422 | +6,674 | 0.01% | 12,847,867 |
| 2024-01-12 | 2024-01-10 | 17.044 | 788,748 | +954 | 0.01% | 13,443,253 |
| 2024-01-10 | 2024-01-08 | 17.159 | 787,794 | +2,860 | 0.01% | 13,517,883 |
| 2024-01-02 | 2023-12-28 | 18.072 | 784,934 | -1,907 | 0.01% | 14,185,059 |
| 2023-12-29 | 2023-12-27 | 17.579 | 786,841 | +143 | 0.01% | 13,831,641 |
| 2023-12-19 | 2023-12-15 | 17.767 | 786,698 | -1,907 | 0.01% | 13,977,650 |
| 2023-12-14 | 2023-12-12 | 17.316 | 788,605 | -2,860 | 0.01% | 13,655,868 |
| 2023-12-13 | 2023-12-11 | 17.138 | 791,465 | +3,337 | 0.01% | 13,564,272 |
| 2023-12-11 | 2023-12-07 | 17.275 | 788,128 | +2,860 | 0.01% | 13,614,543 |
| 2023-12-07 | 2023-12-05 | 17.264 | 785,268 | +13,348 | 0.01% | 13,556,902 |
| 2023-12-05 | 2023-12-01 | 17.799 | 771,920 | +7,627 | 0.01% | 13,739,371 |
| 2023-12-04 | 2023-11-30 | 18.030 | 764,293 | +954 | 0.01% | 13,779,977 |
| 2023-12-01 | 2023-11-29 | 17.967 | 763,339 | +13,348 | 0.01% | 13,714,739 |
| 2023-11-30 | 2023-11-28 | 18.355 | 749,991 | -48 | 0.01% | 13,765,970 |
| 2023-11-29 | 2023-11-27 | 18.533 | 750,039 | +629 | 0.01% | 13,900,586 |
| 2023-11-28 | 2023-11-24 | 18.554 | 749,410 | +19,069 | 0.01% | 13,904,649 |
| 2023-11-23 | 2023-11-21 | 18.711 | 730,341 | -4,767 | 0.01% | 13,665,743 |
| 2023-11-22 | 2023-11-20 | 18.774 | 735,108 | -4,767 | 0.01% | 13,801,202 |
| 2023-11-21 | 2023-11-17 | 18.428 | 739,875 | +9,534 | 0.01% | 13,634,614 |
| 2023-11-20 | 2023-11-16 | 18.827 | 730,341 | -12,395 | 0.01% | 13,750,005 |
| 2023-11-10 | 2023-11-08 | 18.512 | 742,736 | +12,395 | 0.01% | 13,749,658 |
| 2023-11-06 | 2023-11-02 | 18.177 | 730,341 | -4,767 | 0.01% | 13,275,074 |
| 2023-11-03 | 2023-11-01 | 18.030 | 735,108 | +4,767 | 0.01% | 13,253,780 |
| 2023-10-30 | 2023-10-26 | 19.136 | 730,341 | +68,438 | 0.01% | 13,975,995 |
| 2023-10-27 | 2023-10-25 | 19.190 | 661,903 | -27 | 0.01% | 12,702,149 |
| 2023-10-16 | 2023-10-12 | 20.402 | 661,930 | -36,977 | 0.01% | 13,504,639 |
| 2023-10-13 | 2023-10-11 | 20.067 | 698,907 | -48,995 | 0.01% | 14,024,666 |
| 2023-10-11 | 2023-10-09 | 19.656 | 747,902 | +43,910 | 0.01% | 14,700,390 |
| 2023-10-09 | 2023-10-05 | 19.299 | 703,992 | +925 | 0.01% | 13,586,006 |
| 2023-10-05 | 2023-10-03 | 19.407 | 703,067 | +36,977 | 0.01% | 13,644,210 |
| 2023-09-27 | 2023-09-25 | 19.839 | 666,090 | -10,369 | 0.01% | 13,214,827 |
| 2023-09-25 | 2023-09-21 | 19.774 | 676,459 | -5,084 | 0.01% | 13,376,636 |
| 2023-09-15 | 2023-09-13 | 20.175 | 681,543 | +462 | 0.01% | 13,749,957 |
| 2023-09-12 | 2023-09-07 | 20.326 | 681,081 | +1,849 | 0.01% | 13,843,783 |
| 2023-09-05 | 2023-08-31 | 20.478 | 679,232 | +2,773 | 0.01% | 13,909,067 |
| 2023-08-31 | 2023-08-29 | 20.586 | 676,459 | -22,186 | 0.01% | 13,925,458 |
| 2023-08-29 | 2023-08-25 | 20.023 | 698,645 | +1,125 | 0.01% | 13,989,178 |
| 2023-08-25 | 2023-08-23 | 19.915 | 697,520 | +9,245 | 0.01% | 13,891,197 |
| 2023-08-24 | 2023-08-22 | 19.818 | 688,275 | +1,848 | 0.01% | 13,640,073 |
| 2023-08-21 | 2023-08-17 | 20.424 | 686,427 | +1,849 | 0.01% | 14,019,276 |
| 2023-08-15 | 2023-08-11 | 21.224 | 684,578 | +6,471 | 0.01% | 14,529,517 |
| 2023-08-10 | 2023-08-08 | 21.300 | 678,107 | +3,698 | 0.01% | 14,443,524 |
| 2023-08-07 | 2023-08-03 | 21.527 | 674,409 | +924 | 0.01% | 14,517,962 |
| 2023-08-03 | 2023-08-01 | 22.219 | 673,485 | -3,235 | 0.01% | 14,964,341 |
| 2023-08-01 | 2023-07-28 | 22.089 | 676,720 | -2,311 | 0.01% | 14,948,375 |
| 2023-07-31 | 2023-07-27 | 21.765 | 679,031 | -925 | 0.01% | 14,779,060 |
| 2023-07-27 | 2023-07-25 | 21.549 | 679,956 | -1,104 | 0.01% | 14,652,083 |
| 2023-07-26 | 2023-07-24 | 20.726 | 681,060 | +1,848 | 0.01% | 14,115,950 |
| 2023-07-21 | 2023-07-19 | 21.029 | 679,212 | +15,531 | 0.01% | 14,283,375 |
| 2023-07-04 | 2023-06-30 | 20.824 | 663,681 | -38,364 | 0.01% | 13,820,360 |
| 2023-06-29 | 2023-06-27 | 21.073 | 702,045 | -1,849 | 0.01% | 14,793,916 |
| 2023-06-28 | 2023-06-26 | 20.716 | 703,894 | +1,303 | 0.01% | 14,581,603 |
| 2023-06-27 | 2023-06-23 | 20.791 | 702,591 | +1,849 | 0.01% | 14,607,813 |
| 2023-06-19 | 2023-06-15 | 21.787 | 700,742 | -2,311 | 0.01% | 15,266,759 |
| 2023-06-15 | 2023-06-13 | 21.451 | 703,053 | -4,622 | 0.01% | 15,081,343 |
| 2023-06-13 | 2023-06-09 | 21.267 | 707,675 | -4,623 | 0.01% | 15,050,350 |
| 2023-06-12 | 2023-06-08 | 21.148 | 712,298 | -1,848 | 0.01% | 15,063,910 |
| 2023-06-06 | 2023-06-02 | 20.759 | 714,146 | -6,471 | 0.01% | 14,824,881 |
| 2023-06-05 | 2023-06-01 | 19.937 | 720,617 | +3,697 | 0.01% | 14,366,768 |
| 2023-05-30 | 2023-05-25 | 20.521 | 716,920 | -96,577 | 0.01% | 14,711,849 |
| 2023-05-29 | 2023-05-24 | 20.889 | 813,497 | +6,471 | 0.01% | 16,992,898 |
| 2023-05-25 | 2023-05-23 | 21.202 | 807,026 | +91,056 | 0.01% | 17,110,899 |
| 2023-05-24 | 2023-05-22 | 21.462 | 715,970 | +3,235 | 0.01% | 15,366,173 |
| 2023-05-23 | 2023-05-19 | 21.202 | 712,735 | +3,698 | 0.01% | 15,111,702 |
| 2023-05-22 | 2023-05-18 | 21.505 | 709,037 | +3,235 | 0.01% | 15,248,057 |
| 2023-05-19 | 2023-05-17 | 21.300 | 705,802 | -3,697 | 0.01% | 15,033,421 |
| 2023-05-17 | 2023-05-15 | 21.765 | 709,499 | -12,480 | 0.01% | 15,442,194 |
| 2023-05-15 | 2023-05-11 | 21.484 | 721,979 | +9,244 | 0.01% | 15,510,759 |
| 2023-05-12 | 2023-05-10 | 21.494 | 712,735 | +1,849 | 0.01% | 15,319,874 |
| 2023-05-11 | 2023-05-09 | 21.592 | 710,886 | +924 | 0.01% | 15,349,341 |
| 2023-05-09 | 2023-05-05 | 21.808 | 709,962 | -1,848 | 0.01% | 15,482,991 |
| 2023-05-05 | 2023-05-03 | 21.397 | 711,810 | +2,311 | 0.01% | 15,230,691 |
| 2023-05-04 | 2023-05-02 | 21.624 | 709,499 | -2,311 | 0.01% | 15,342,418 |
| 2023-05-03 | 2023-04-28 | 21.635 | 711,810 | +3,697 | 0.01% | 15,400,092 |
| 2023-05-02 | 2023-04-27 | 21.787 | 708,113 | -1,849 | 0.01% | 15,427,732 |
| 2023-04-28 | 2023-04-26 | 21.668 | 709,962 | +3,543 | 0.01% | 15,383,112 |
| 2023-04-27 | 2023-04-25 | 21.548 | 706,419 | +5,997 | 0.01% | 15,221,863 |
| 2023-04-24 | 2023-04-20 | 22.396 | 700,422 | +48,290 | 0.01% | 15,686,599 |
| 2023-04-21 | 2023-04-19 | 22.352 | 652,132 | +9,198 | 0.01% | 14,576,740 |
| 2023-04-04 | 2023-03-31 | 22.374 | 642,934 | -2,759 | 0.01% | 14,385,122 |
| 2023-03-31 | 2023-03-29 | 22.157 | 645,693 | -92,901 | 0.01% | 14,306,456 |
| 2023-03-30 | 2023-03-28 | 21.744 | 738,594 | +91,981 | 0.01% | 16,059,705 |
| 2023-03-29 | 2023-03-27 | 21.494 | 646,613 | +1,511 | 0.01% | 13,898,019 |
| 2023-03-27 | 2023-03-23 | 22.026 | 645,102 | -6,438 | 0.01% | 14,209,200 |
| 2023-03-22 | 2023-03-20 | 20.885 | 651,540 | +1,839 | 0.01% | 13,607,246 |
| 2023-03-14 | 2023-03-10 | 21.189 | 649,701 | +920 | 0.01% | 13,766,615 |
| 2023-03-10 | 2023-03-08 | 22.005 | 648,781 | +460 | 0.01% | 14,276,128 |
| 2023-03-07 | 2023-03-03 | 22.592 | 648,321 | -6,328 | 0.01% | 14,646,620 |
| 2023-03-02 | 2023-02-28 | 21.733 | 654,649 | +1,839 | 0.01% | 14,227,320 |
| 2023-03-01 | 2023-02-27 | 21.831 | 652,810 | -282 | 0.01% | 14,251,228 |
| 2023-02-28 | 2023-02-24 | 22.005 | 653,092 | +2,300 | 0.01% | 14,370,989 |
| 2023-02-22 | 2023-02-20 | 22.831 | 650,792 | +919 | 0.01% | 14,858,101 |
| 2023-02-21 | 2023-02-17 | 22.700 | 649,873 | +6,439 | 0.01% | 14,752,336 |
| 2023-02-20 | 2023-02-16 | 22.983 | 643,434 | -1,840 | 0.01% | 14,788,046 |
| 2023-02-17 | 2023-02-15 | 22.766 | 645,274 | +1,840 | 0.01% | 14,690,029 |
| 2023-02-08 | 2023-02-06 | 23.222 | 643,434 | +9,198 | 0.01% | 14,941,942 |
| 2023-02-06 | 2023-02-02 | 24.005 | 634,236 | +3,679 | 0.01% | 15,224,806 |
| 2023-02-03 | 2023-02-01 | 24.114 | 630,557 | -14,717 | 0.01% | 15,205,044 |
| 2023-02-01 | 2023-01-30 | 24.157 | 645,274 | -7,818 | 0.01% | 15,587,986 |
| 2023-01-31 | 2023-01-27 | 24.766 | 653,092 | -2,759 | 0.01% | 16,174,463 |
| 2023-01-30 | 2023-01-26 | 24.701 | 655,851 | +1,424 | 0.01% | 16,200,011 |
| 2023-01-27 | 2023-01-20 | 24.114 | 654,427 | -1,840 | 0.01% | 15,780,638 |
| 2023-01-18 | 2023-01-16 | 23.744 | 656,267 | -920 | 0.01% | 15,582,423 |
| 2023-01-16 | 2023-01-12 | 23.527 | 657,187 | -2,299 | 0.01% | 15,461,371 |
| 2023-01-12 | 2023-01-10 | 23.331 | 659,486 | -2,300 | 0.01% | 15,386,403 |
| 2023-01-11 | 2023-01-09 | 23.374 | 661,786 | -4,599 | 0.01% | 15,468,843 |
| 2023-01-10 | 2023-01-06 | 22.961 | 666,385 | +1,840 | 0.01% | 15,301,039 |
| 2023-01-06 | 2023-01-04 | 22.744 | 664,545 | -9,198 | 0.01% | 15,114,294 |
| 2023-01-05 | 2023-01-03 | 22.026 | 673,743 | -4,600 | 0.01% | 14,840,055 |
| 2023-01-04 | 2022-12-30 | 21.657 | 678,343 | -9,658 | 0.01% | 14,690,632 |
| 2022-12-30 | 2022-12-28 | 21.787 | 688,001 | +1,601 | 0.01% | 14,989,550 |
| 2022-12-28 | 2022-12-22 | 21.515 | 686,400 | -31,274 | 0.01% | 14,768,108 |
| 2022-12-21 | 2022-12-19 | 21.211 | 717,674 | -1,839 | 0.01% | 15,222,510 |
| 2022-12-16 | 2022-12-14 | 21.526 | 719,513 | -2,760 | 0.01% | 15,488,367 |
| 2022-12-14 | 2022-12-12 | 21.287 | 722,273 | +4,599 | 0.01% | 15,375,026 |
| 2022-12-13 | 2022-12-09 | 21.744 | 717,674 | -5,059 | 0.01% | 15,604,829 |
| 2022-12-09 | 2022-12-07 | 20.635 | 722,733 | -5,059 | 0.01% | 14,913,373 |
| 2022-12-07 | 2022-12-05 | 21.276 | 727,792 | -1,379 | 0.01% | 15,484,597 |
| 2022-12-05 | 2022-12-01 | 20.569 | 729,171 | -920 | 0.01% | 14,998,655 |
| 2022-12-02 | 2022-11-30 | 20.330 | 730,091 | -460 | 0.01% | 14,842,956 |
| 2022-12-01 | 2022-11-29 | 19.917 | 730,551 | -27,594 | 0.01% | 14,550,496 |
| 2022-11-30 | 2022-11-28 | 18.939 | 758,145 | +920 | 0.01% | 14,358,273 |
| 2022-11-29 | 2022-11-25 | 19.221 | 757,225 | +1,720 | 0.01% | 14,554,892 |
| 2022-11-25 | 2022-11-23 | 19.156 | 755,505 | -22,996 | 0.01% | 14,472,549 |
| 2022-11-24 | 2022-11-22 | 19.047 | 778,501 | +6,899 | 0.01% | 14,828,427 |
| 2022-11-23 | 2022-11-21 | 19.319 | 771,602 | -5,519 | 0.01% | 14,906,736 |
| 2022-11-22 | 2022-11-18 | 19.656 | 777,121 | -2,299 | 0.01% | 15,275,269 |
| 2022-11-21 | 2022-11-17 | 19.732 | 779,420 | -2,300 | 0.01% | 15,379,775 |
| 2022-11-17 | 2022-11-15 | 20.058 | 781,720 | -1,840 | 0.01% | 15,680,120 |
| 2022-11-16 | 2022-11-14 | 19.243 | 783,560 | -23,455 | 0.01% | 15,078,124 |
| 2022-11-15 | 2022-11-11 | 18.939 | 807,015 | +23,915 | 0.01% | 15,283,807 |
| 2022-11-14 | 2022-11-10 | 17.612 | 783,100 | -2,759 | 0.01% | 13,792,215 |
| 2022-11-11 | 2022-11-09 | 17.895 | 785,859 | +27,594 | 0.01% | 14,062,944 |
| 2022-11-09 | 2022-11-07 | 18.134 | 758,265 | -13,797 | 0.01% | 13,750,511 |
| 2022-11-08 | 2022-11-04 | 17.645 | 772,062 | -14,257 | 0.01% | 13,622,992 |
| 2022-11-07 | 2022-11-03 | 16.764 | 786,319 | +1,840 | 0.01% | 13,182,110 |
| 2022-11-04 | 2022-11-02 | 17.297 | 784,479 | +1,839 | 0.01% | 13,569,170 |
| 2022-11-03 | 2022-11-01 | 16.906 | 782,640 | -2,759 | 0.01% | 13,231,048 |
| 2022-11-02 | 2022-10-31 | 16.112 | 785,399 | +3,679 | 0.01% | 12,654,365 |
| 2022-11-01 | 2022-10-28 | 16.242 | 781,720 | +44,611 | 0.01% | 12,697,073 |
| 2022-10-31 | 2022-10-27 | 18.102 | 737,109 | +1,839 | 0.01% | 13,342,999 |
| 2022-10-28 | 2022-10-26 | 17.989 | 735,270 | +25,623 | 0.01% | 13,226,887 |
| 2022-10-27 | 2022-10-25 | 17.820 | 709,647 | -538 | 0.01% | 12,646,045 |
| 2022-10-26 | 2022-10-24 | 17.820 | 710,185 | +39,061 | 0.01% | 12,655,632 |
| 2022-10-25 | 2022-10-21 | 19.003 | 671,124 | +10,653 | 0.01% | 12,753,334 |
| 2022-10-21 | 2022-10-19 | 19.341 | 660,471 | +1,776 | 0.01% | 12,774,089 |
| 2022-10-19 | 2022-10-17 | 19.420 | 658,695 | +2,663 | 0.01% | 12,791,678 |
| 2022-10-18 | 2022-10-14 | 19.408 | 656,032 | -888 | 0.01% | 12,732,573 |
| 2022-10-17 | 2022-10-13 | 19.217 | 656,920 | +888 | 0.01% | 12,624,012 |
| 2022-10-14 | 2022-10-12 | 19.544 | 656,032 | +5,770 | 0.01% | 12,821,250 |
| 2022-10-11 | 2022-10-07 | 20.704 | 650,262 | -1,775 | 0.01% | 13,462,935 |
| 2022-10-07 | 2022-10-05 | 21.098 | 652,037 | -1,332 | 0.01% | 13,756,751 |
| 2022-10-06 | 2022-10-03 | 19.949 | 653,369 | +888 | 0.01% | 13,034,157 |
| 2022-10-05 | 2022-09-30 | 20.152 | 652,481 | -1,776 | 0.01% | 13,148,738 |
| 2022-10-03 | 2022-09-29 | 20.051 | 654,257 | -1,775 | 0.01% | 13,118,200 |
| 2022-09-30 | 2022-09-28 | 20.163 | 656,032 | +7,102 | 0.01% | 13,227,688 |
| 2022-09-28 | 2022-09-26 | 20.839 | 648,930 | +7,304 | 0.01% | 13,523,075 |
| 2022-09-27 | 2022-09-23 | 20.929 | 641,626 | +1,331 | 0.01% | 13,428,687 |
| 2022-09-26 | 2022-09-22 | 21.188 | 640,295 | +12,429 | 0.01% | 13,566,717 |
| 2022-09-22 | 2022-09-20 | 21.898 | 627,866 | -3,551 | 0.01% | 13,748,936 |
| 2022-09-21 | 2022-09-19 | 21.616 | 631,417 | +13,316 | 0.01% | 13,648,883 |
| 2022-09-20 | 2022-09-16 | 21.853 | 618,101 | +1,776 | 0.01% | 13,507,253 |
| 2022-09-16 | 2022-09-14 | 21.965 | 616,325 | +13,316 | 0.01% | 13,537,868 |
| 2022-09-14 | 2022-09-09 | 22.529 | 603,009 | -1,775 | 0.01% | 13,585,001 |
| 2022-09-13 | 2022-09-08 | 21.943 | 604,784 | +887 | 0.01% | 13,270,739 |
| 2022-09-09 | 2022-09-07 | 22.157 | 603,897 | -1,775 | 0.01% | 13,380,524 |
| 2022-09-06 | 2022-09-02 | 22.574 | 605,672 | +5,326 | 0.01% | 13,672,285 |
| 2022-09-02 | 2022-08-31 | 23.092 | 600,346 | +4,439 | 0.01% | 13,863,132 |
| 2022-08-29 | 2022-08-25 | 23.092 | 595,907 | -1,192 | 0.01% | 13,760,627 |
| 2022-08-15 | 2022-08-11 | 23.182 | 597,099 | -2,663 | 0.01% | 13,841,960 |
| 2022-08-12 | 2022-08-10 | 22.686 | 599,762 | +4,438 | 0.01% | 13,606,433 |
| 2022-08-10 | 2022-08-08 | 23.159 | 595,324 | +4,439 | 0.01% | 13,787,400 |
| 2022-08-05 | 2022-08-03 | 22.844 | 590,885 | -11,541 | 0.01% | 13,498,229 |
| 2022-08-04 | 2022-08-02 | 22.754 | 602,426 | +1,776 | 0.01% | 13,707,585 |
| 2022-08-03 | 2022-08-01 | 23.295 | 600,650 | -4,439 | 0.01% | 13,991,939 |
| 2022-08-02 | 2022-07-29 | 23.295 | 605,089 | +13,316 | 0.01% | 14,095,344 |
| 2022-08-01 | 2022-07-28 | 23.790 | 591,773 | -5,326 | 0.01% | 14,078,453 |
| 2022-07-27 | 2022-07-25 | 23.790 | 597,099 | +1,592 | 0.01% | 14,205,160 |
| 2022-07-22 | 2022-07-20 | 24.151 | 595,507 | -4,438 | 0.01% | 14,381,942 |
| 2022-07-21 | 2022-07-19 | 23.903 | 599,945 | -17,755 | 0.01% | 14,340,447 |
| 2022-07-14 | 2022-07-12 | 24.061 | 617,700 | +8,877 | 0.01% | 14,862,256 |
| 2022-07-13 | 2022-07-11 | 24.376 | 608,823 | +1,776 | 0.01% | 14,840,693 |
| 2022-07-08 | 2022-07-06 | 24.804 | 607,047 | -888 | 0.01% | 15,057,245 |
| 2022-06-30 | 2022-06-28 | 25.593 | 607,935 | -20,862 | 0.01% | 15,558,630 |
| 2022-06-29 | 2022-06-27 | 25.435 | 628,797 | -14,339 | 0.01% | 15,993,381 |
| 2022-06-23 | 2022-06-21 | 24.646 | 643,136 | -887 | 0.01% | 15,850,976 |
| 2022-06-22 | 2022-06-20 | 24.241 | 644,023 | +3,551 | 0.01% | 15,611,676 |
| 2022-06-15 | 2022-06-13 | 24.038 | 640,472 | +1,775 | 0.01% | 15,395,735 |
| 2022-06-10 | 2022-06-08 | 25.074 | 638,697 | -9,765 | 0.01% | 16,014,962 |
| 2022-06-08 | 2022-06-06 | 24.669 | 648,462 | -3,107 | 0.01% | 15,996,852 |
| 2022-06-07 | 2022-06-02 | 24.038 | 651,569 | +3,551 | 0.01% | 15,662,486 |
| 2022-06-02 | 2022-05-31 | 24.354 | 648,018 | -14,204 | 0.01% | 15,781,513 |
| 2022-06-01 | 2022-05-30 | 24.016 | 662,222 | -28,852 | 0.01% | 15,903,645 |
| 2022-05-31 | 2022-05-27 | 23.565 | 691,074 | -888 | 0.01% | 16,285,163 |
| 2022-05-30 | 2022-05-26 | 22.867 | 691,962 | +6,658 | 0.01% | 15,822,830 |
| 2022-05-27 | 2022-05-25 | 22.957 | 685,304 | +1,805 | 0.01% | 15,732,340 |
| 2022-05-24 | 2022-05-20 | 23.497 | 683,499 | -888 | 0.01% | 16,060,463 |
| 2022-05-19 | 2022-05-17 | 23.340 | 684,387 | -2,663 | 0.01% | 15,973,400 |
| 2022-05-13 | 2022-05-11 | 22.484 | 687,050 | +444 | 0.01% | 15,447,377 |
| 2022-05-12 | 2022-05-10 | 22.213 | 686,606 | +14,204 | 0.01% | 15,251,775 |
| 2022-05-11 | 2022-05-06 | 22.686 | 672,402 | +23,081 | 0.01% | 15,254,372 |
| 2022-05-06 | 2022-05-04 | 23.633 | 649,321 | +2,664 | 0.01% | 15,345,138 |
| 2022-05-05 | 2022-05-03 | 23.903 | 646,657 | -2,220 | 0.01% | 15,457,001 |
| 2022-05-04 | 2022-04-29 | 23.903 | 648,877 | -887 | 0.01% | 15,510,066 |
| 2022-04-28 | 2022-04-26 | 22.777 | 649,764 | +3,465 | 0.01% | 14,799,585 |
| 2022-04-27 | 2022-04-25 | 22.799 | 646,299 | +9,753 | 0.01% | 14,735,281 |
| 2022-04-25 | 2022-04-21 | 23.614 | 636,546 | +1,768 | 0.01% | 15,031,236 |
| 2022-04-22 | 2022-04-20 | 23.885 | 634,778 | +3,749 | 0.01% | 15,161,780 |
| 2022-04-21 | 2022-04-19 | 23.998 | 631,029 | +8,401 | 0.01% | 15,143,599 |
| 2022-04-20 | 2022-04-14 | 24.564 | 622,628 | +2,210 | 0.01% | 15,294,063 |
| 2022-04-14 | 2022-04-12 | 24.338 | 620,418 | +2,211 | 0.01% | 15,099,448 |
| 2022-04-13 | 2022-04-11 | 24.224 | 618,207 | +5,305 | 0.01% | 14,975,723 |
| 2022-04-07 | 2022-04-04 | 25.672 | 612,902 | -1,768 | 0.01% | 15,734,441 |
| 2022-04-01 | 2022-03-30 | 25.333 | 614,670 | +6,631 | 0.01% | 15,571,285 |
| 2022-03-31 | 2022-03-29 | 25.016 | 608,039 | -4,421 | 0.01% | 15,210,762 |
| 2022-03-29 | 2022-03-25 | 24.405 | 612,460 | +4,246 | 0.01% | 14,947,329 |
| 2022-03-28 | 2022-03-24 | 25.039 | 608,214 | -5,747 | 0.01% | 15,228,897 |
| 2022-03-25 | 2022-03-23 | 25.242 | 613,961 | -884 | 0.01% | 15,497,776 |
| 2022-03-24 | 2022-03-22 | 24.971 | 614,845 | -3,095 | 0.01% | 15,353,208 |
| 2022-03-23 | 2022-03-21 | 24.202 | 617,940 | -1,769 | 0.01% | 14,955,278 |
| 2022-03-22 | 2022-03-18 | 24.496 | 619,709 | +885 | 0.01% | 15,180,311 |
| 2022-03-21 | 2022-03-17 | 24.518 | 618,824 | -30,064 | 0.01% | 15,172,629 |
| 2022-03-18 | 2022-03-16 | 22.890 | 648,888 | +4,421 | 0.01% | 14,853,016 |
| 2022-03-17 | 2022-03-15 | 21.092 | 644,467 | +60,128 | 0.01% | 13,592,957 |
| 2022-03-16 | 2022-03-14 | 22.392 | 584,339 | +39,348 | 0.01% | 13,084,721 |
| 2022-03-15 | 2022-03-11 | 23.523 | 544,991 | +19,453 | 0.01% | 12,819,972 |
| 2022-03-11 | 2022-03-09 | 23.501 | 525,538 | +41,559 | 0.01% | 12,350,487 |
| 2022-03-10 | 2022-03-08 | 23.614 | 483,979 | +11,495 | 0.01% | 11,428,558 |
| 2022-03-09 | 2022-03-07 | 23.998 | 472,484 | +7,958 | 0.01% | 11,338,795 |
| 2022-03-08 | 2022-03-04 | 24.948 | 464,526 | +23,432 | 0.01% | 11,589,106 |
| 2022-03-04 | 2022-03-02 | 25.446 | 441,094 | +7,958 | 0.01% | 11,224,011 |
| 2022-03-03 | 2022-03-01 | 25.876 | 433,136 | +884 | 0.01% | 11,207,654 |
| 2022-03-02 | 2022-02-28 | 25.876 | 432,252 | +29,180 | 0.01% | 11,184,780 |
| 2022-03-01 | 2022-02-25 | 25.921 | 403,072 | +11,260 | 0.01% | 10,447,964 |
| 2022-02-28 | 2022-02-24 | 26.079 | 391,812 | +28,295 | 0.01% | 10,218,131 |
| 2022-02-18 | 2022-02-16 | 28.070 | 363,517 | +9 | 0.01% | 10,203,776 |
| 2022-02-16 | 2022-02-14 | 27.911 | 363,508 | -1,769 | 0.01% | 10,145,969 |
| 2022-02-11 | 2022-02-09 | 28.228 | 365,277 | -7,958 | 0.01% | 10,311,013 |
| 2022-02-08 | 2022-02-04 | 27.934 | 373,235 | -46,422 | 0.01% | 10,425,904 |
| 2022-02-07 | 2022-01-31 | 27.120 | 419,657 | +10,169 | 0.01% | 11,380,938 |
| 2022-02-04 | 2022-01-27 | 27.052 | 409,488 | +44,211 | 0.01% | 11,077,373 |
| 2022-01-27 | 2022-01-25 | 27.595 | 365,277 | +1,420 | 0.01% | 10,079,676 |
| 2022-01-25 | 2022-01-21 | 28.341 | 363,857 | -26,527 | 0.01% | 10,312,079 |
| 2022-01-24 | 2022-01-20 | 28.364 | 390,384 | -49,075 | 0.01% | 11,072,711 |
| 2022-01-21 | 2022-01-19 | 27.391 | 439,459 | +44,211 | 0.01% | 12,037,240 |
| 2022-01-14 | 2022-01-12 | 27.708 | 395,248 | -45,980 | 0.01% | 10,951,413 |
| 2022-01-12 | 2022-01-10 | 26.961 | 441,228 | -11,495 | 0.01% | 11,896,076 |
| 2022-01-10 | 2022-01-06 | 26.260 | 452,723 | +8,843 | 0.01% | 11,888,558 |
| 2022-01-07 | 2022-01-05 | 26.057 | 443,880 | +3,537 | 0.01% | 11,565,981 |
| 2021-12-30 | 2021-12-28 | 26.486 | 440,343 | +1,498 | 0.01% | 11,663,057 |
| 2021-12-17 | 2021-12-15 | 26.667 | 438,845 | +4,422 | 0.01% | 11,702,789 |
| 2021-12-09 | 2021-12-07 | 27.301 | 434,423 | +884 | 0.01% | 11,859,994 |
| 2021-12-08 | 2021-12-06 | 26.577 | 433,539 | +1,768 | 0.01% | 11,522,068 |
| 2021-12-07 | 2021-12-03 | 27.052 | 431,771 | +45,096 | 0.01% | 11,680,167 |
| 2021-12-02 | 2021-11-30 | 26.712 | 386,675 | -6,190 | 0.01% | 10,329,050 |
| 2021-11-29 | 2021-11-25 | 28.183 | 392,865 | +1,449 | 0.01% | 11,071,993 |
| 2021-11-26 | 2021-11-24 | 28.115 | 391,416 | -8,843 | 0.01% | 11,004,596 |
| 2021-11-25 | 2021-11-23 | 28.070 | 400,259 | +10,611 | 0.01% | 11,235,109 |
| 2021-11-24 | 2021-11-22 | 28.386 | 389,648 | +8,843 | 0.01% | 11,060,648 |
| 2021-11-18 | 2021-11-16 | 29.178 | 380,805 | -2,653 | 0.01% | 11,111,092 |
| 2021-11-12 | 2021-11-10 | 28.454 | 383,458 | +884 | 0.01% | 10,910,957 |
| 2021-11-10 | 2021-11-08 | 28.228 | 382,574 | +1,769 | 0.01% | 10,799,271 |
| 2021-11-05 | 2021-11-03 | 28.454 | 380,805 | +13,263 | 0.01% | 10,835,468 |
| 2021-11-01 | 2021-10-28 | 30.231 | 367,542 | +8,842 | 0.01% | 11,111,243 |
| 2021-10-29 | 2021-10-27 | 30.347 | 358,700 | +7,399 | 0.01% | 10,885,359 |
| 2021-10-27 | 2021-10-25 | 30.924 | 351,301 | +1,005 | 0.01% | 10,863,656 |
| 2021-10-22 | 2021-10-20 | 30.970 | 350,296 | -5,196 | 0.01% | 10,848,757 |
| 2021-10-15 | 2021-10-11 | 29.954 | 355,492 | -866 | 0.01% | 10,648,436 |
| 2021-10-12 | 2021-10-08 | 29.423 | 356,358 | -1,298 | 0.01% | 10,485,085 |
| 2021-10-11 | 2021-10-07 | 29.284 | 357,656 | -8,660 | 0.01% | 10,473,716 |
| 2021-10-07 | 2021-10-05 | 28.591 | 366,316 | +8,660 | 0.01% | 10,473,517 |
| 2021-10-04 | 2021-09-29 | 29.238 | 357,656 | -3,464 | 0.01% | 10,457,196 |
| 2021-09-29 | 2021-09-27 | 28.661 | 361,120 | +417 | 0.01% | 10,349,976 |
| 2021-09-27 | 2021-09-23 | 29.076 | 360,703 | +1,732 | 0.01% | 10,487,972 |
| 2021-09-23 | 2021-09-20 | 28.591 | 358,971 | +4,763 | 0.01% | 10,263,513 |
| 2021-09-20 | 2021-09-16 | 29.284 | 354,208 | +2,598 | 0.01% | 10,372,744 |
| 2021-09-10 | 2021-09-08 | 31.063 | 351,610 | -4,330 | 0.01% | 10,921,934 |
| 2021-09-09 | 2021-09-07 | 31.155 | 355,940 | -866 | 0.01% | 11,089,316 |
| 2021-09-06 | 2021-09-02 | 30.832 | 356,806 | -4,330 | 0.01% | 11,000,931 |
| 2021-08-31 | 2021-08-27 | 29.977 | 361,136 | +4,330 | 0.01% | 10,825,838 |
| 2021-08-27 | 2021-08-25 | 30.324 | 356,806 | +384 | 0.01% | 10,819,642 |
| 2021-08-25 | 2021-08-23 | 29.654 | 356,422 | +866 | 0.01% | 10,569,284 |
| 2021-08-24 | 2021-08-20 | 29.307 | 355,556 | +3,463 | 0.01% | 10,420,431 |
| 2021-08-19 | 2021-08-17 | 30.324 | 352,093 | +3,464 | 0.01% | 10,676,727 |
| 2021-08-16 | 2021-08-12 | 31.155 | 348,629 | -3,464 | 0.01% | 10,861,542 |
| 2021-08-11 | 2021-08-09 | 30.901 | 352,093 | -865 | 0.01% | 10,880,016 |
| 2021-08-06 | 2021-08-04 | 31.109 | 352,958 | -7,361 | 0.01% | 10,980,109 |
| 2021-08-04 | 2021-08-02 | 30.855 | 360,319 | -3,464 | 0.01% | 11,117,564 |
| 2021-08-02 | 2021-07-29 | 30.993 | 363,783 | -866 | 0.01% | 11,274,854 |
| 2021-07-30 | 2021-07-28 | 30.070 | 364,649 | +6,495 | 0.01% | 10,964,833 |
| 2021-07-29 | 2021-07-27 | 29.631 | 358,154 | +21,649 | 0.01% | 10,612,373 |
| 2021-07-28 | 2021-07-26 | 30.832 | 336,505 | +9,783 | 0.01% | 10,375,017 |
| 2021-07-27 | 2021-07-23 | 32.171 | 326,722 | +2,909 | 0.01% | 10,511,036 |
| 2021-07-23 | 2021-07-21 | 32.056 | 323,813 | +8,660 | 0.01% | 10,380,058 |
| 2021-07-19 | 2021-07-15 | 32.910 | 315,153 | -4,330 | 0.01% | 10,371,757 |
| 2021-07-15 | 2021-07-13 | 32.887 | 319,483 | -3,637 | 0.01% | 10,506,880 |
| 2021-07-13 | 2021-07-09 | 32.264 | 323,120 | +7,794 | 0.01% | 10,425,005 |
| 2021-07-06 | 2021-07-02 | 33.187 | 315,326 | +1,299 | 0.01% | 10,464,840 |
| 2021-06-29 | 2021-06-25 | 34.204 | 314,027 | -235 | 0.01% | 10,740,836 |
| 2021-06-23 | 2021-06-21 | 33.326 | 314,262 | +1,299 | 0.01% | 10,473,075 |
| 2021-06-21 | 2021-06-17 | 33.349 | 312,963 | +12,730 | 0.01% | 10,437,013 |
| 2021-05-31 | 2021-05-27 | 33.926 | 300,233 | -4,330 | 0.01% | 10,185,826 |
| 2021-05-28 | 2021-05-26 | 33.926 | 304,563 | -1,299 | 0.01% | 10,332,727 |
| 2021-05-27 | 2021-05-25 | 33.695 | 305,862 | +1,203 | 0.01% | 10,306,159 |
| 2021-05-17 | 2021-05-13 | 32.310 | 304,659 | +433 | 0.01% | 9,843,459 |
| 2021-05-06 | 2021-05-04 | 33.234 | 304,226 | +1,299 | 0.01% | 10,110,512 |
| 2021-05-03 | 2021-04-29 | 34.019 | 302,927 | +77,957 | 0.01% | 10,305,208 |
| 2021-04-30 | 2021-04-28 | 34.183 | 224,970 | +433 | 0.01% | 7,690,179 |
| 2021-04-29 | 2021-04-27 | 33.973 | 224,537 | +2,848 | 0.01% | 7,628,290 |
| 2021-04-28 | 2021-04-26 | 34.043 | 221,689 | +1,095 | 0.01% | 7,547,030 |
| 2021-04-19 | 2021-04-15 | 33.810 | 220,594 | +16,650 | 0.01% | 7,458,351 |
| 2021-03-29 | 2021-03-25 | 32.808 | 203,944 | -104 | 0.01% | 6,691,066 |
| 2021-03-10 | 2021-03-08 | 33.484 | 204,048 | +858 | 0.01% | 6,832,362 |
| 2021-03-01 | 2021-02-25 | 35.325 | 203,190 | -2,336 | 0.01% | 7,177,666 |
| 2021-02-26 | 2021-02-24 | 34.812 | 205,526 | +858 | 0.01% | 7,154,826 |
| 2021-02-17 | 2021-02-11 | 35.325 | 204,668 | -3,433 | 0.01% | 7,229,877 |
| 2021-02-08 | 2021-02-04 | 34.067 | 208,101 | -1,717 | 0.01% | 7,089,299 |
| 2021-02-02 | 2021-01-29 | 33.158 | 209,818 | +1,717 | 0.01% | 6,957,118 |
| 2021-02-01 | 2021-01-28 | 33.437 | 208,101 | +429 | 0.01% | 6,958,375 |
| 2021-01-27 | 2021-01-25 | 35.278 | 207,672 | -13,850 | 0.01% | 7,326,314 |
| 2021-01-26 | 2021-01-22 | 34.509 | 221,522 | -1,288 | 0.01% | 7,644,580 |
| 2021-01-25 | 2021-01-21 | 35.022 | 222,810 | -3,742 | 0.01% | 7,803,248 |
| 2021-01-22 | 2021-01-20 | 35.045 | 226,552 | -859 | 0.01% | 7,939,579 |
| 2021-01-21 | 2021-01-19 | 34.719 | 227,411 | -1,287 | 0.01% | 7,895,497 |
| 2021-01-14 | 2021-01-12 | 33.088 | 228,698 | +2,884 | 0.01% | 7,567,152 |
| 2021-01-13 | 2021-01-11 | 32.762 | 225,814 | -6,008 | 0.01% | 7,398,061 |
| 2021-01-11 | 2021-01-07 | 32.272 | 231,822 | +2,146 | 0.01% | 7,481,457 |
| 2020-12-30 | 2020-12-28 | 30.851 | 229,676 | -1,279 | 0.01% | 7,085,742 |
| 2020-11-27 | 2020-11-25 | 31.201 | 230,955 | -203 | 0.01% | 7,205,924 |
| 2020-11-26 | 2020-11-24 | 31.154 | 231,158 | -6,866 | 0.01% | 7,201,485 |
| 2020-11-24 | 2020-11-20 | 30.968 | 238,024 | -4,292 | 0.01% | 7,371,018 |
| 2020-11-12 | 2020-11-10 | 30.758 | 242,316 | -429 | 0.01% | 7,453,114 |
| 2020-11-11 | 2020-11-09 | 30.478 | 242,745 | -3,433 | 0.01% | 7,398,433 |
| 2020-11-03 | 2020-10-30 | 28.241 | 246,178 | +1,716 | 0.01% | 6,952,381 |
| 2020-10-30 | 2020-10-28 | 30.455 | 244,462 | +5,521 | 0.01% | 7,444,999 |
| 2020-10-29 | 2020-10-27 | 30.526 | 238,941 | +1,589 | 0.01% | 7,294,008 |
| 2020-10-27 | 2020-10-22 | 30.574 | 237,352 | -1,672 | 0.01% | 7,256,858 |
| 2020-10-08 | 2020-10-06 | 29.641 | 239,024 | -1,672 | 0.01% | 7,084,965 |
| 2020-09-29 | 2020-09-25 | 28.780 | 240,696 | +1,743 | 0.01% | 6,927,226 |
| 2020-09-28 | 2020-09-24 | 28.852 | 238,953 | +1,672 | 0.01% | 6,894,213 |
| 2020-09-23 | 2020-09-21 | 29.569 | 237,281 | +2,508 | 0.01% | 7,016,270 |
| 2020-09-17 | 2020-09-15 | 30.526 | 234,773 | -1,672 | 0.01% | 7,166,774 |
| 2020-09-16 | 2020-09-14 | 30.383 | 236,445 | -1,254 | 0.01% | 7,183,875 |
| 2020-09-08 | 2020-09-04 | 30.526 | 237,699 | +2,508 | 0.01% | 7,256,094 |
| 2020-08-27 | 2020-08-25 | 31.292 | 235,191 | +2,769 | 0.01% | 7,359,585 |
| 2020-08-03 | 2020-07-30 | 30.311 | 232,422 | -1,254 | 0.01% | 7,044,963 |
| 2020-07-29 | 2020-07-27 | 30.335 | 233,676 | +1,624 | 0.01% | 7,088,564 |
| 2020-07-07 | 2020-07-03 | 31.005 | 232,052 | -2,090 | 0.01% | 7,194,742 |
| 2020-06-30 | 2020-06-26 | 29.904 | 234,142 | -34 | 0.01% | 7,001,873 |
| 2020-06-26 | 2020-06-23 | 30.335 | 234,176 | +836 | 0.01% | 7,103,731 |
| 2020-06-24 | 2020-06-22 | 29.904 | 233,340 | +1,254 | 0.01% | 6,977,890 |
| 2020-06-12 | 2020-06-10 | 30.455 | 232,086 | -19,227 | 0.01% | 7,068,093 |
| 2020-06-11 | 2020-06-09 | 30.431 | 251,313 | -836 | 0.01% | 7,647,631 |
| 2020-06-09 | 2020-06-05 | 30.072 | 252,149 | -6,270 | 0.01% | 7,582,587 |
| 2020-06-03 | 2020-06-01 | 28.684 | 258,419 | -13,376 | 0.01% | 7,412,565 |
| 2020-05-27 | 2020-05-25 | 27.691 | 271,795 | +1,825 | 0.01% | 7,526,401 |
| 2020-05-26 | 2020-05-22 | 27.691 | 269,970 | +13,376 | 0.01% | 7,475,864 |
| 2020-05-18 | 2020-05-14 | 28.708 | 256,594 | +418 | 0.01% | 7,366,355 |
| 2020-05-08 | 2020-05-06 | 29.127 | 256,176 | +418 | 0.01% | 7,461,606 |
| 2020-04-29 | 2020-04-27 | 29.414 | 255,758 | +536 | 0.01% | 7,522,956 |
| 2020-04-28 | 2020-04-24 | 28.874 | 255,222 | +938 | 0.01% | 7,369,303 |
| 2020-04-23 | 2020-04-21 | 28.814 | 254,284 | -2,499 | 0.01% | 7,326,954 |
| 2020-04-21 | 2020-04-17 | 29.474 | 256,783 | +2,499 | 0.01% | 7,568,520 |
| 2020-04-20 | 2020-04-16 | 29.114 | 254,284 | -417 | 0.01% | 7,403,277 |
| 2020-04-14 | 2020-04-08 | 29.054 | 254,701 | +4,165 | 0.01% | 7,400,128 |
| 2020-04-09 | 2020-04-07 | 29.414 | 250,536 | -2,499 | 0.01% | 7,369,354 |
| 2020-04-06 | 2020-04-02 | 28.214 | 253,035 | +1,666 | 0.01% | 7,139,070 |
| 2020-03-27 | 2020-03-25 | 28.574 | 251,369 | +110 | 0.01% | 7,182,603 |
| 2020-03-26 | 2020-03-24 | 27.674 | 251,259 | -2,499 | 0.01% | 6,953,217 |
| 2020-03-25 | 2020-03-23 | 26.413 | 253,758 | +2,499 | 0.01% | 6,702,481 |
| 2020-03-24 | 2020-03-20 | 27.734 | 251,259 | +6,663 | 0.01% | 6,968,299 |
| 2020-03-23 | 2020-03-19 | 26.413 | 244,596 | +1,250 | 0.01% | 6,460,487 |
| 2020-03-20 | 2020-03-18 | 27.193 | 243,346 | +2,915 | 0.01% | 6,617,373 |
| 2020-03-17 | 2020-03-13 | 29.234 | 240,431 | +3,748 | 0.01% | 7,028,823 |
| 2020-03-16 | 2020-03-12 | 29.594 | 236,683 | +5,831 | 0.01% | 7,004,501 |
| 2020-03-11 | 2020-03-09 | 30.555 | 230,852 | +8,745 | 0.01% | 7,053,662 |
| 2020-03-10 | 2020-03-06 | 31.816 | 222,107 | +6,664 | 0.01% | 7,066,450 |
| 2020-03-03 | 2020-02-28 | 31.755 | 215,443 | +1,249 | 0.01% | 6,841,499 |
| 2020-02-27 | 2020-02-25 | 32.536 | 214,194 | +1,440 | 0.01% | 6,968,989 |
| 2020-02-14 | 2020-02-12 | 33.676 | 212,754 | +1,665 | 0.01% | 7,164,795 |
| 2020-02-05 | 2020-02-03 | 31.816 | 211,089 | +3,332 | 0.01% | 6,715,907 |
| 2020-02-04 | 2020-01-31 | 31.816 | 207,757 | +833 | 0.01% | 6,609,898 |
| 2020-02-03 | 2020-01-30 | 31.996 | 206,924 | +416 | 0.01% | 6,620,660 |
| 2020-01-31 | 2020-01-29 | 32.776 | 206,508 | +4,508 | 0.01% | 6,768,505 |
| 2020-01-23 | 2020-01-21 | 33.796 | 202,000 | +5,831 | 0.01% | 6,826,891 |
| 2020-01-10 | 2020-01-08 | 33.917 | 196,169 | -1,666 | 0.01% | 6,653,375 |
| 2020-01-02 | 2019-12-27 | 34.097 | 197,835 | +836 | 0.01% | 6,745,508 |
| 2019-11-27 | 2019-11-25 | 32.596 | 196,999 | +1,353 | 0.01% | 6,421,360 |
| 2019-11-12 | 2019-11-08 | 33.376 | 195,646 | +2,915 | 0.01% | 6,529,937 |
| 2019-10-31 | 2019-10-29 | 34.285 | 192,731 | +5,447 | 0.01% | 6,607,818 |
| 2019-10-29 | 2019-10-25 | 34.162 | 187,284 | -730 | 0.01% | 6,397,928 |
| 2019-10-03 | 2019-09-30 | 33.297 | 188,014 | -1,619 | 0.01% | 6,260,261 |
| 2019-09-27 | 2019-09-25 | 33.173 | 189,633 | +1,369 | 0.01% | 6,290,740 |
| 2019-08-29 | 2019-08-27 | 32.617 | 188,264 | +1,215 | 0.01% | 6,140,655 |
| 2019-08-28 | 2019-08-26 | 32.679 | 187,049 | +1,467 | 0.01% | 6,112,580 |
| 2019-08-07 | 2019-08-05 | 33.173 | 185,582 | +1,619 | 0.01% | 6,156,355 |
| 2019-07-31 | 2019-07-29 | 35.582 | 183,963 | +1,619 | 0.01% | 6,545,856 |
| 2019-07-29 | 2019-07-25 | 36.200 | 182,344 | +1,121 | 0.01% | 6,600,892 |
| 2019-06-27 | 2019-06-25 | 35.459 | 181,223 | +1,295 | 0.01% | 6,425,970 |
| 2019-06-12 | 2019-06-10 | 34.656 | 179,928 | -5,666 | 0.01% | 6,235,555 |
| 2019-06-05 | 2019-06-03 | 33.729 | 185,594 | +5,666 | 0.01% | 6,259,939 |
| 2019-05-29 | 2019-05-27 | 34.162 | 179,928 | +1,416 | 0.01% | 6,146,635 |
| 2019-04-29 | 2019-04-25 | 37.128 | 178,512 | +1,511 | 0.01% | 6,627,753 |
| 2019-03-27 | 2019-03-25 | 35.824 | 177,001 | -11,104 | 0.01% | 6,340,876 |
| 2019-02-27 | 2019-02-25 | 36.321 | 188,105 | +436 | 0.01% | 6,832,096 |
| 2019-01-29 | 2019-01-25 | 34.520 | 187,669 | -2,561 | 0.01% | 6,478,360 |
| 2019-01-25 | 2019-01-23 | 33.775 | 190,230 | -805 | 0.01% | 6,425,037 |
| 2019-01-23 | 2019-01-21 | 33.961 | 191,035 | -18,120 | 0.01% | 6,487,808 |
| 2019-01-11 | 2019-01-09 | 33.092 | 209,155 | -8,053 | 0.01% | 6,921,388 |
| 2019-01-04 | 2019-01-02 | 31.354 | 217,208 | +8,053 | 0.01% | 6,810,279 |
| 2019-01-02 | 2018-12-27 | 31.788 | 209,155 | +1,716 | 0.01% | 6,648,688 |
| 2018-12-11 | 2018-12-07 | 32.533 | 207,439 | +403 | 0.01% | 6,748,689 |
| 2018-12-03 | 2018-11-29 | 33.092 | 207,036 | -902 | 0.01% | 6,851,266 |
| 2018-11-30 | 2018-11-28 | 33.278 | 207,938 | -1,804 | 0.01% | 6,919,845 |
| 2018-11-28 | 2018-11-26 | 32.968 | 209,742 | +1,244 | 0.01% | 6,914,769 |
| 2018-11-21 | 2018-11-19 | 32.844 | 208,498 | -4,027 | 0.01% | 6,847,867 |
| 2018-11-09 | 2018-11-07 | 32.658 | 212,525 | -1,804 | 0.01% | 6,940,544 |
| 2018-11-06 | 2018-11-02 | 33.030 | 214,329 | +5,831 | 0.01% | 7,079,300 |
| 2018-11-02 | 2018-10-31 | 31.105 | 208,498 | -2,416 | 0.01% | 6,485,409 |
| 2018-11-01 | 2018-10-30 | 32.801 | 210,914 | +2,416 | 0.01% | 6,918,091 |
| 2018-10-31 | 2018-10-29 | 33.057 | 208,498 | +6,434 | 0.01% | 6,892,274 |
| 2018-10-30 | 2018-10-26 | 32.865 | 202,064 | +2,341 | 0.01% | 6,640,752 |
| 2018-10-29 | 2018-10-25 | 33.313 | 199,723 | +3,623 | 0.01% | 6,653,380 |
| 2018-10-25 | 2018-10-23 | 33.697 | 196,100 | +781 | 0.01% | 6,608,064 |
| 2018-10-22 | 2018-10-18 | 33.761 | 195,319 | +11,707 | 0.01% | 6,594,260 |
| 2018-10-16 | 2018-10-12 | 34.210 | 183,612 | +390 | 0.01% | 6,281,354 |
| 2018-10-15 | 2018-10-11 | 33.505 | 183,222 | +6,244 | 0.01% | 6,138,895 |
| 2018-10-11 | 2018-10-09 | 34.722 | 176,978 | +1,171 | 0.01% | 6,145,108 |
| 2018-09-28 | 2018-09-26 | 36.772 | 175,807 | +1,091 | 0.01% | 6,464,858 |
| 2018-08-29 | 2018-08-27 | 37.221 | 174,716 | +124 | 0.01% | 6,503,090 |
| 2018-08-20 | 2018-08-16 | 35.747 | 174,592 | -1,951 | 0.01% | 6,241,220 |
| 2018-08-13 | 2018-08-09 | 37.541 | 176,543 | -1,561 | 0.01% | 6,627,642 |
| 2018-08-08 | 2018-08-06 | 36.580 | 178,104 | +390 | 0.01% | 6,515,094 |
| 2018-08-06 | 2018-08-02 | 36.388 | 177,714 | +1,561 | 0.01% | 6,466,673 |
| 2018-07-27 | 2018-07-25 | 38.054 | 176,153 | +1,213 | 0.01% | 6,703,281 |
| 2018-07-23 | 2018-07-19 | 36.772 | 174,940 | +390 | 0.01% | 6,432,976 |
| 2018-07-06 | 2018-07-04 | 36.837 | 174,550 | -390 | 0.01% | 6,429,817 |
| 2018-07-04 | 2018-06-29 | 37.733 | 174,940 | -391 | 0.01% | 6,601,085 |
| 2018-07-03 | 2018-06-28 | 37.157 | 175,331 | -780 | 0.01% | 6,514,748 |
| 2018-06-27 | 2018-06-25 | 37.797 | 176,111 | +2,459 | 0.01% | 6,656,553 |
| 2018-05-29 | 2018-05-25 | 39.783 | 173,652 | -4,227 | 0.01% | 6,908,477 |
| 2018-05-21 | 2018-05-17 | 40.040 | 177,879 | -8,975 | 0.01% | 7,122,224 |
| 2018-04-27 | 2018-04-25 | 39.479 | 186,854 | -590 | 0.01% | 7,376,823 |
| 2018-04-16 | 2018-04-12 | 40.188 | 187,444 | -7,763 | 0.01% | 7,532,908 |
| 2018-03-28 | 2018-03-26 | 39.801 | 195,207 | +573 | 0.01% | 7,769,452 |
| 2018-02-28 | 2018-02-26 | 40.960 | 194,634 | +413 | 0.01% | 7,972,276 |
| 2018-02-21 | 2018-02-15 | 40.252 | 194,221 | -870 | 0.01% | 7,817,767 |
| 2018-02-20 | 2018-02-13 | 38.771 | 195,091 | -3,105 | 0.01% | 7,563,803 |
| 2018-02-13 | 2018-02-09 | 38.191 | 198,196 | +2,717 | 0.01% | 7,569,306 |
| 2018-02-08 | 2018-02-06 | 39.737 | 195,479 | +20,962 | 0.01% | 7,767,688 |
| 2018-01-30 | 2018-01-26 | 42.957 | 174,517 | -1,165 | 0.01% | 7,496,699 |
| 2018-01-29 | 2018-01-25 | 42.377 | 175,682 | -7,997 | 0.01% | 7,444,914 |
| 2018-01-26 | 2018-01-24 | 42.699 | 183,679 | -5,435 | 0.01% | 7,842,952 |
| 2018-01-25 | 2018-01-23 | 42.635 | 189,114 | -4,347 | 0.01% | 8,062,843 |
| 2018-01-23 | 2018-01-19 | 41.733 | 193,461 | -7,764 | 0.01% | 8,073,743 |
| 2018-01-11 | 2018-01-09 | 40.188 | 201,225 | -1,941 | 0.01% | 8,086,732 |
| 2018-01-05 | 2018-01-03 | 39.543 | 203,166 | -776 | 0.01% | 8,033,891 |
| 2017-12-29 | 2017-12-27 | 38.384 | 203,942 | -1,978 | 0.01% | 7,828,156 |
| 2017-11-29 | 2017-11-27 | 38.513 | 205,920 | -923 | 0.01% | 7,930,603 |
| 2017-11-23 | 2017-11-21 | 38.577 | 206,843 | -3,881 | 0.01% | 7,979,472 |
| 2017-11-21 | 2017-11-17 | 37.805 | 210,724 | +5,434 | 0.01% | 7,966,336 |
| 2017-11-14 | 2017-11-10 | 37.805 | 205,290 | -388 | 0.01% | 7,760,906 |
| 2017-10-31 | 2017-10-27 | 38.839 | 205,678 | +5,475 | 0.01% | 7,988,230 |
| 2017-10-27 | 2017-10-25 | 38.706 | 200,203 | +809 | 0.01% | 7,749,096 |
| 2017-10-18 | 2017-10-16 | 39.169 | 199,394 | -1,512 | 0.01% | 7,810,133 |
| 2017-10-09 | 2017-10-04 | 38.706 | 200,906 | -3,778 | 0.01% | 7,776,307 |
| 2017-10-04 | 2017-09-29 | 37.581 | 204,684 | -756 | 0.01% | 7,692,311 |
| 2017-09-28 | 2017-09-26 | 37.714 | 205,440 | +756 | 0.01% | 7,747,908 |
| 2017-09-27 | 2017-09-25 | 37.648 | 204,684 | -7,126 | 0.01% | 7,705,854 |
| 2017-09-13 | 2017-09-11 | 38.177 | 211,810 | -756 | 0.01% | 8,086,245 |
| 2017-09-05 | 2017-09-01 | 38.045 | 212,566 | -2,539 | 0.01% | 8,086,978 |
| 2017-08-31 | 2017-08-29 | 37.714 | 215,105 | +2,539 | 0.01% | 8,112,411 |
| 2017-08-30 | 2017-08-28 | 37.912 | 212,566 | -756 | 0.01% | 8,058,849 |
| 2017-08-29 | 2017-08-25 | 37.780 | 213,322 | -16,185 | 0.01% | 8,059,282 |
| 2017-08-18 | 2017-08-16 | 37.184 | 229,507 | +846 | 0.01% | 8,534,083 |
| 2017-08-08 | 2017-08-04 | 37.383 | 228,661 | +847 | 0.01% | 8,548,013 |
| 2017-08-07 | 2017-08-03 | 37.383 | 227,814 | -2,267 | 0.01% | 8,516,349 |
| 2017-07-28 | 2017-07-26 | 36.523 | 230,081 | -2,267 | 0.01% | 8,403,195 |
| 2017-07-27 | 2017-07-25 | 36.390 | 232,348 | -41,109 | 0.01% | 8,455,246 |
| 2017-07-25 | 2017-07-21 | 36.258 | 273,457 | +2,268 | 0.01% | 9,915,034 |
| 2017-07-13 | 2017-07-11 | 35.133 | 271,189 | -15,114 | 0.01% | 9,527,769 |
| 2017-07-05 | 2017-07-03 | 34.736 | 286,303 | -3,779 | 0.01% | 9,945,115 |
| 2017-06-28 | 2017-06-26 | 34.802 | 290,082 | -31,373 | 0.01% | 10,095,577 |
| 2017-06-12 | 2017-06-08 | 34.935 | 321,455 | -1,512 | 0.01% | 11,229,973 |
| 2017-06-09 | 2017-06-07 | 34.802 | 322,967 | +57 | 0.01% | 11,240,057 |
| 2017-05-29 | 2017-05-25 | 34.207 | 322,910 | -7,109 | 0.01% | 11,045,787 |
| 2017-05-19 | 2017-05-17 | 33.876 | 330,019 | -756 | 0.01% | 11,179,787 |
| 2017-05-18 | 2017-05-16 | 33.876 | 330,775 | -3,779 | 0.01% | 11,205,397 |
| 2017-05-16 | 2017-05-12 | 33.545 | 334,554 | -755 | 0.01% | 11,222,737 |
| 2017-05-02 | 2017-04-27 | 32.884 | 335,309 | -1,890 | 0.01% | 11,026,209 |
| 2017-04-27 | 2017-04-25 | 32.950 | 337,199 | +1,624 | 0.01% | 11,110,805 |
| 2017-04-11 | 2017-04-07 | 32.684 | 335,575 | +375 | 0.01% | 10,967,942 |
| 2017-03-29 | 2017-03-27 | 32.617 | 335,200 | -7,963 | 0.01% | 10,933,372 |
| 2017-03-21 | 2017-03-17 | 32.751 | 343,163 | -1,503 | 0.01% | 11,238,791 |
| 2017-03-20 | 2017-03-16 | 32.684 | 344,666 | -16,825 | 0.01% | 11,265,072 |
| 2017-03-17 | 2017-03-15 | 32.085 | 361,491 | +361,491 | 0.01% | 11,598,413 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy