History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 862,540 | +0 | 0.01% | 23,254,078 |
| 2025-10-13 | 2025-10-09 | 27.400 | 862,540 | +0 | 0.01% | 23,633,596 |
| 2025-10-10 | 2025-10-08 | 27.460 | 862,540 | -10,000 | 0.01% | 23,685,348 |
| 2025-10-08 | 2025-10-03 | 27.780 | 872,540 | -1,000 | 0.01% | 24,239,161 |
| 2025-10-06 | 2025-10-02 | 27.960 | 873,540 | -1,500 | 0.01% | 24,424,178 |
| 2025-10-03 | 2025-09-30 | 27.520 | 875,040 | -4,000 | 0.02% | 24,081,101 |
| 2025-10-02 | 2025-09-29 | 27.240 | 879,040 | -500 | 0.01% | 23,945,050 |
| 2025-09-30 | 2025-09-26 | 26.780 | 879,540 | -5,000 | 0.01% | 23,554,081 |
| 2025-09-26 | 2025-09-24 | 27.180 | 884,540 | -1,500 | 0.01% | 24,041,797 |
| 2025-09-24 | 2025-09-22 | 26.960 | 886,040 | +1,500 | 0.01% | 23,887,638 |
| 2025-09-22 | 2025-09-18 | 27.180 | 884,540 | -4,500 | 0.02% | 24,041,797 |
| 2025-09-19 | 2025-09-17 | 27.520 | 889,040 | -18,300 | 0.02% | 24,466,381 |
| 2025-09-17 | 2025-09-15 | 27.080 | 907,340 | -1,000 | 0.02% | 24,570,767 |
| 2025-09-11 | 2025-09-09 | 26.540 | 908,340 | -6,000 | 0.02% | 24,107,344 |
| 2025-09-10 | 2025-09-08 | 26.200 | 914,340 | -5,000 | 0.02% | 23,955,708 |
| 2025-09-09 | 2025-09-05 | 25.980 | 919,340 | +10,500 | 0.02% | 23,884,453 |
| 2025-09-08 | 2025-09-04 | 25.620 | 908,840 | +1,000 | 0.02% | 23,284,481 |
| 2025-09-03 | 2025-09-01 | 26.160 | 907,840 | -4,000 | 0.01% | 23,749,094 |
| 2025-09-01 | 2025-08-28 | 25.500 | 911,840 | +4,000 | 0.01% | 23,251,920 |
| 2025-08-29 | 2025-08-27 | 25.700 | 907,840 | +4,000 | 0.01% | 23,331,488 |
| 2025-08-27 | 2025-08-25 | 26.360 | 903,840 | -11,500 | 0.01% | 23,825,222 |
| 2025-08-18 | 2025-08-14 | 26.020 | 915,340 | -1,500 | 0.01% | 23,817,147 |
| 2025-08-15 | 2025-08-13 | 26.080 | 916,840 | +1,100 | 0.01% | 23,911,187 |
| 2025-08-05 | 2025-08-01 | 24.980 | 915,740 | +1,500 | 0.01% | 22,875,185 |
| 2025-08-04 | 2025-07-31 | 25.260 | 914,240 | +5,500 | 0.01% | 23,093,702 |
| 2025-08-01 | 2025-07-30 | 25.660 | 908,740 | +2,000 | 0.01% | 23,318,268 |
| 2025-07-29 | 2025-07-25 | 25.880 | 906,740 | +1,000 | 0.01% | 23,466,431 |
| 2025-07-28 | 2025-07-24 | 26.160 | 905,740 | -2,500 | 0.01% | 23,694,158 |
| 2025-07-23 | 2025-07-21 | 25.460 | 908,240 | +2,000 | 0.01% | 23,123,790 |
| 2025-07-22 | 2025-07-18 | 25.320 | 906,240 | +2,000 | 0.01% | 22,945,997 |
| 2025-07-18 | 2025-07-16 | 24.980 | 904,240 | -4,240 | 0.01% | 22,587,915 |
| 2025-07-17 | 2025-07-15 | 25.080 | 908,480 | -4,000 | 0.01% | 22,784,678 |
| 2025-07-15 | 2025-07-11 | 24.620 | 912,480 | -10,000 | 0.01% | 22,465,258 |
| 2025-07-14 | 2025-07-10 | 24.520 | 922,480 | -2,500 | 0.01% | 22,619,210 |
| 2025-07-11 | 2025-07-09 | 24.380 | 924,980 | +2,500 | 0.01% | 22,551,012 |
| 2025-07-10 | 2025-07-08 | 24.640 | 922,480 | -1,000 | 0.01% | 22,729,907 |
| 2025-07-07 | 2025-07-03 | 24.540 | 923,480 | +1,000 | 0.01% | 22,662,199 |
| 2025-07-04 | 2025-07-02 | 24.640 | 922,480 | -9,000 | 0.01% | 22,729,907 |
| 2025-07-03 | 2025-06-30 | 24.520 | 931,480 | +2,500 | 0.01% | 22,839,890 |
| 2025-07-02 | 2025-06-27 | 24.700 | 928,980 | +3,000 | 0.01% | 22,945,806 |
| 2025-06-30 | 2025-06-26 | 24.760 | 925,980 | +6,000 | 0.01% | 22,927,265 |
| 2025-06-27 | 2025-06-25 | 24.900 | 919,980 | -5,000 | 0.01% | 22,907,502 |
| 2025-06-26 | 2025-06-24 | 24.600 | 924,980 | -14,940 | 0.02% | 22,754,508 |
| 2025-06-23 | 2025-06-19 | 23.640 | 939,920 | +2,500 | 0.02% | 22,219,709 |
| 2025-06-20 | 2025-06-18 | 24.120 | 937,420 | +3,000 | 0.02% | 22,610,570 |
| 2025-06-19 | 2025-06-17 | 24.400 | 934,420 | -1,500 | 0.02% | 22,799,848 |
| 2025-06-16 | 2025-06-12 | 24.460 | 935,920 | +3,000 | 0.02% | 22,892,603 |
| 2025-06-13 | 2025-06-11 | 24.740 | 932,920 | -3,000 | 0.02% | 23,080,441 |
| 2025-06-11 | 2025-06-09 | 24.500 | 935,920 | -2,500 | 0.02% | 22,930,040 |
| 2025-06-10 | 2025-06-06 | 24.160 | 938,420 | +2,500 | 0.02% | 22,672,227 |
| 2025-06-09 | 2025-06-05 | 24.200 | 935,920 | -5,500 | 0.02% | 22,649,264 |
| 2025-06-06 | 2025-06-04 | 23.960 | 941,420 | -5,000 | 0.02% | 22,556,423 |
| 2025-06-04 | 2025-06-02 | 23.480 | 946,420 | +2,000 | 0.02% | 22,221,942 |
| 2025-06-03 | 2025-05-30 | 23.580 | 944,420 | -7,000 | 0.02% | 22,269,424 |
| 2025-06-02 | 2025-05-29 | 23.860 | 951,420 | -2,500 | 0.02% | 22,700,881 |
| 2025-05-28 | 2025-05-26 | 23.520 | 953,920 | +2,500 | 0.02% | 22,436,198 |
| 2025-05-26 | 2025-05-22 | 23.760 | 951,420 | +2,500 | 0.02% | 22,605,739 |
| 2025-05-23 | 2025-05-21 | 24.060 | 948,920 | -3,000 | 0.02% | 22,831,015 |
| 2025-05-22 | 2025-05-20 | 23.880 | 951,920 | -5,000 | 0.02% | 22,731,850 |
| 2025-05-20 | 2025-05-16 | 23.560 | 956,920 | +2,500 | 0.02% | 22,545,035 |
| 2025-05-19 | 2025-05-15 | 23.660 | 954,420 | -2,500 | 0.02% | 22,581,577 |
| 2025-05-16 | 2025-05-14 | 23.820 | 956,920 | -2,000 | 0.02% | 22,793,834 |
| 2025-05-15 | 2025-05-13 | 23.260 | 958,920 | +1,000 | 0.02% | 22,304,479 |
| 2025-05-14 | 2025-05-12 | 23.740 | 957,920 | -3,000 | 0.02% | 22,741,021 |
| 2025-05-13 | 2025-05-09 | 23.060 | 960,920 | +2,000 | 0.02% | 22,158,815 |
| 2025-05-12 | 2025-05-08 | 22.940 | 958,920 | -2,000 | 0.02% | 21,997,625 |
| 2025-05-09 | 2025-05-07 | 22.840 | 960,920 | -1,500 | 0.02% | 21,947,413 |
| 2025-05-08 | 2025-05-06 | 22.840 | 962,420 | -1,000 | 0.02% | 21,981,673 |
| 2025-05-07 | 2025-05-02 | 22.660 | 963,420 | -1,000 | 0.02% | 21,831,097 |
| 2025-05-02 | 2025-04-29 | 22.140 | 964,420 | -61,500 | 0.02% | 21,352,259 |
| 2025-04-30 | 2025-04-28 | 22.542 | 1,025,920 | -3,360 | 0.02% | 23,126,484 |
| 2025-04-29 | 2025-04-25 | 22.542 | 1,029,280 | +10,145 | 0.02% | 23,202,225 |
| 2025-04-23 | 2025-04-17 | 21.936 | 1,019,135 | -990 | 0.02% | 22,355,967 |
| 2025-04-22 | 2025-04-16 | 21.552 | 1,020,125 | -495 | 0.02% | 21,986,177 |
| 2025-04-15 | 2025-04-11 | 21.431 | 1,020,620 | +495 | 0.02% | 21,873,152 |
| 2025-04-14 | 2025-04-10 | 21.209 | 1,020,125 | -4,951 | 0.02% | 21,635,882 |
| 2025-04-10 | 2025-04-08 | 20.522 | 1,025,076 | -4,455 | 0.02% | 21,036,897 |
| 2025-04-09 | 2025-04-07 | 20.239 | 1,029,531 | +4,455 | 0.02% | 20,837,186 |
| 2025-04-08 | 2025-04-03 | 23.370 | 1,025,076 | +3,466 | 0.02% | 23,956,388 |
| 2025-04-07 | 2025-04-02 | 23.754 | 1,021,610 | -2,475 | 0.02% | 24,267,463 |
| 2025-04-03 | 2025-04-01 | 23.734 | 1,024,085 | +495 | 0.02% | 24,305,569 |
| 2025-04-02 | 2025-03-31 | 23.694 | 1,023,590 | -6,931 | 0.02% | 24,252,469 |
| 2025-04-01 | 2025-03-28 | 23.956 | 1,030,521 | +1,980 | 0.02% | 24,687,292 |
| 2025-03-31 | 2025-03-27 | 24.118 | 1,028,541 | +7,287 | 0.02% | 24,806,063 |
| 2025-03-28 | 2025-03-26 | 24.017 | 1,021,254 | +990 | 0.02% | 24,527,175 |
| 2025-03-27 | 2025-03-25 | 23.896 | 1,020,264 | +3,961 | 0.02% | 24,379,748 |
| 2025-03-25 | 2025-03-21 | 24.239 | 1,016,303 | +990 | 0.02% | 24,634,081 |
| 2025-03-24 | 2025-03-20 | 24.784 | 1,015,313 | +6,436 | 0.02% | 25,163,811 |
| 2025-03-20 | 2025-03-18 | 25.289 | 1,008,877 | -11,387 | 0.02% | 25,513,760 |
| 2025-03-18 | 2025-03-14 | 24.502 | 1,020,264 | -5,445 | 0.02% | 24,998,001 |
| 2025-03-17 | 2025-03-13 | 23.997 | 1,025,709 | +2,475 | 0.02% | 24,613,452 |
| 2025-03-14 | 2025-03-12 | 24.219 | 1,023,234 | +990 | 0.02% | 24,781,413 |
| 2025-03-13 | 2025-03-11 | 24.279 | 1,022,244 | +1,980 | 0.02% | 24,819,381 |
| 2025-03-12 | 2025-03-10 | 24.320 | 1,020,264 | +1,981 | 0.02% | 24,812,525 |
| 2025-03-11 | 2025-03-07 | 24.764 | 1,018,283 | -1,981 | 0.02% | 25,216,852 |
| 2025-03-10 | 2025-03-06 | 24.865 | 1,020,264 | -8,416 | 0.02% | 25,368,952 |
| 2025-03-07 | 2025-03-05 | 24.037 | 1,028,680 | -990 | 0.02% | 24,726,302 |
| 2025-03-04 | 2025-02-28 | 23.391 | 1,029,670 | +1,980 | 0.02% | 24,084,550 |
| 2025-02-28 | 2025-02-26 | 24.199 | 1,027,690 | -14,357 | 0.02% | 24,868,573 |
| 2025-02-27 | 2025-02-25 | 23.471 | 1,042,047 | +1,981 | 0.02% | 24,458,248 |
| 2025-02-26 | 2025-02-24 | 23.774 | 1,040,066 | -6,931 | 0.02% | 24,726,877 |
| 2025-02-25 | 2025-02-21 | 23.916 | 1,046,997 | -18,813 | 0.02% | 25,039,696 |
| 2025-02-21 | 2025-02-19 | 23.370 | 1,065,810 | +495 | 0.02% | 24,908,356 |
| 2025-02-20 | 2025-02-18 | 23.411 | 1,065,315 | +5,446 | 0.02% | 24,939,824 |
| 2025-02-18 | 2025-02-14 | 23.047 | 1,059,869 | -4,951 | 0.02% | 24,426,978 |
| 2025-02-17 | 2025-02-13 | 22.219 | 1,064,820 | +58,418 | 0.02% | 23,659,240 |
| 2025-02-14 | 2025-02-12 | 22.280 | 1,006,402 | -3,465 | 0.01% | 22,422,236 |
| 2025-02-12 | 2025-02-10 | 21.936 | 1,009,867 | -495 | 0.01% | 22,152,662 |
| 2025-02-11 | 2025-02-07 | 21.552 | 1,010,362 | -14,852 | 0.01% | 21,775,761 |
| 2025-02-06 | 2025-02-04 | 21.209 | 1,025,214 | -5,941 | 0.01% | 21,743,815 |
| 2025-02-04 | 2025-01-28 | 20.643 | 1,031,155 | -990 | 0.01% | 21,286,623 |
| 2025-01-23 | 2025-01-21 | 20.522 | 1,032,145 | -1,485 | 0.01% | 21,181,969 |
| 2025-01-22 | 2025-01-20 | 20.320 | 1,033,630 | -991 | 0.01% | 21,003,661 |
| 2025-01-09 | 2025-01-07 | 19.825 | 1,034,621 | -49,507 | 0.01% | 20,511,787 |
| 2025-01-08 | 2025-01-06 | 20.078 | 1,084,128 | +49,507 | 0.02% | 21,767,014 |
| 2025-01-03 | 2024-12-31 | 20.462 | 1,034,621 | -1,109 | 0.02% | 21,170,087 |
| 2024-12-30 | 2024-12-24 | 20.502 | 1,035,730 | -9,901 | 0.02% | 21,234,621 |
| 2024-12-20 | 2024-12-18 | 20.239 | 1,045,631 | +9,901 | 0.01% | 21,163,042 |
| 2024-12-17 | 2024-12-13 | 20.280 | 1,035,730 | +1,486 | 0.01% | 21,004,492 |
| 2024-12-16 | 2024-12-12 | 20.744 | 1,034,244 | -1,486 | 0.01% | 21,454,844 |
| 2024-12-12 | 2024-12-10 | 20.684 | 1,035,730 | +2,971 | 0.01% | 21,422,908 |
| 2024-12-11 | 2024-12-09 | 20.765 | 1,032,759 | +119 | 0.01% | 21,444,899 |
| 2024-12-10 | 2024-12-06 | 20.239 | 1,032,640 | -990 | 0.01% | 20,900,110 |
| 2024-11-29 | 2024-11-27 | 19.957 | 1,033,630 | -991 | 0.02% | 20,627,850 |
| 2024-11-28 | 2024-11-26 | 19.462 | 1,034,621 | -990 | 0.01% | 20,135,616 |
| 2024-11-27 | 2024-11-25 | 19.482 | 1,035,611 | -237 | 0.01% | 20,175,802 |
| 2024-11-19 | 2024-11-15 | 19.745 | 1,035,848 | -51 | 0.01% | 20,452,420 |
| 2024-11-18 | 2024-11-14 | 19.745 | 1,035,899 | +3,961 | 0.01% | 20,453,427 |
| 2024-11-15 | 2024-11-13 | 20.138 | 1,031,938 | +495 | 0.01% | 20,781,681 |
| 2024-11-14 | 2024-11-12 | 20.169 | 1,031,443 | +15,347 | 0.01% | 20,802,964 |
| 2024-11-13 | 2024-11-11 | 20.765 | 1,016,096 | +1,980 | 0.01% | 21,098,898 |
| 2024-11-07 | 2024-11-05 | 21.330 | 1,014,116 | -1,980 | 0.01% | 21,631,342 |
| 2024-11-05 | 2024-11-01 | 20.825 | 1,016,096 | +2,475 | 0.01% | 21,160,470 |
| 2024-11-01 | 2024-10-30 | 20.664 | 1,013,621 | +1,981 | 0.01% | 20,945,134 |
| 2024-10-30 | 2024-10-28 | 22.174 | 1,011,640 | +29,281 | 0.01% | 22,432,168 |
| 2024-10-29 | 2024-10-25 | 22.195 | 982,359 | -1,922 | 0.01% | 21,803,323 |
| 2024-10-28 | 2024-10-24 | 22.070 | 984,281 | +1,922 | 0.01% | 21,723,136 |
| 2024-10-25 | 2024-10-23 | 22.340 | 982,359 | -1,442 | 0.01% | 21,946,363 |
| 2024-10-23 | 2024-10-21 | 22.049 | 983,801 | +1,442 | 0.01% | 21,692,079 |
| 2024-10-22 | 2024-10-18 | 22.361 | 982,359 | -1,442 | 0.01% | 21,966,797 |
| 2024-10-17 | 2024-10-15 | 21.904 | 983,801 | +3,846 | 0.01% | 21,548,829 |
| 2024-10-15 | 2024-10-10 | 22.840 | 979,955 | -4,326 | 0.01% | 22,381,878 |
| 2024-10-14 | 2024-10-09 | 22.174 | 984,281 | +3,365 | 0.01% | 21,825,507 |
| 2024-10-10 | 2024-10-08 | 22.507 | 980,916 | +8,172 | 0.01% | 22,077,359 |
| 2024-10-09 | 2024-10-07 | 24.753 | 972,744 | +4,808 | 0.01% | 24,078,729 |
| 2024-10-08 | 2024-10-04 | 24.400 | 967,936 | -4,808 | 0.01% | 23,617,433 |
| 2024-10-04 | 2024-10-02 | 24.067 | 972,744 | -13,441 | 0.01% | 23,411,000 |
| 2024-10-03 | 2024-09-30 | 22.694 | 986,185 | -14,422 | 0.01% | 22,380,572 |
| 2024-10-02 | 2024-09-27 | 22.195 | 1,000,607 | -14,903 | 0.01% | 22,208,335 |
| 2024-09-30 | 2024-09-26 | 21.488 | 1,015,510 | -6,731 | 0.01% | 21,820,896 |
| 2024-09-27 | 2024-09-25 | 20.635 | 1,022,241 | -1,442 | 0.01% | 21,093,712 |
| 2024-09-26 | 2024-09-24 | 20.531 | 1,023,683 | -6,730 | 0.01% | 21,016,998 |
| 2024-09-24 | 2024-09-20 | 19.699 | 1,030,413 | -481 | 0.01% | 20,297,818 |
| 2024-09-23 | 2024-09-19 | 19.470 | 1,030,894 | -962 | 0.01% | 20,071,411 |
| 2024-09-11 | 2024-09-09 | 18.555 | 1,031,856 | +962 | 0.01% | 19,145,733 |
| 2024-09-10 | 2024-09-05 | 18.815 | 1,030,894 | -193,258 | 0.01% | 19,395,931 |
| 2024-09-03 | 2024-08-30 | 19.356 | 1,224,152 | -2,404 | 0.02% | 23,694,075 |
| 2024-08-28 | 2024-08-26 | 19.106 | 1,226,556 | -962 | 0.02% | 23,434,440 |
| 2024-08-27 | 2024-08-23 | 18.939 | 1,227,518 | -13,460 | 0.02% | 23,248,550 |
| 2024-08-12 | 2024-08-08 | 18.139 | 1,240,978 | -2,404 | 0.02% | 22,509,643 |
| 2024-08-09 | 2024-08-07 | 18.128 | 1,243,382 | -1,923 | 0.02% | 22,540,317 |
| 2024-08-08 | 2024-08-06 | 17.889 | 1,245,305 | -25,479 | 0.02% | 22,277,283 |
| 2024-08-07 | 2024-08-05 | 17.941 | 1,270,784 | -3,366 | 0.02% | 22,799,162 |
| 2024-08-06 | 2024-08-02 | 18.211 | 1,274,150 | +4,808 | 0.02% | 23,204,101 |
| 2024-08-02 | 2024-07-31 | 18.679 | 1,269,342 | -2,885 | 0.02% | 23,710,627 |
| 2024-08-01 | 2024-07-30 | 18.253 | 1,272,227 | +962 | 0.02% | 23,222,008 |
| 2024-07-30 | 2024-07-26 | 18.253 | 1,271,265 | +19,383 | 0.02% | 23,204,449 |
| 2024-07-29 | 2024-07-25 | 18.274 | 1,251,882 | +962 | 0.02% | 22,876,691 |
| 2024-07-23 | 2024-07-19 | 18.700 | 1,250,920 | +961 | 0.02% | 23,392,534 |
| 2024-07-05 | 2024-07-03 | 19.137 | 1,249,959 | -1,923 | 0.02% | 23,920,576 |
| 2024-06-05 | 2024-06-03 | 19.366 | 1,251,882 | -19,229 | 0.02% | 24,243,824 |
| 2024-05-31 | 2024-05-29 | 19.460 | 1,271,111 | -48 | 0.02% | 24,735,194 |
| 2024-05-29 | 2024-05-27 | 19.761 | 1,271,159 | +48 | 0.02% | 25,119,531 |
| 2024-05-21 | 2024-05-17 | 20.510 | 1,271,111 | -1,923 | 0.02% | 26,070,444 |
| 2024-05-14 | 2024-05-10 | 19.886 | 1,273,034 | -2,885 | 0.02% | 25,315,467 |
| 2024-05-13 | 2024-05-09 | 19.418 | 1,275,919 | -1,923 | 0.02% | 24,775,674 |
| 2024-05-07 | 2024-05-03 | 19.303 | 1,277,842 | -3,365 | 0.02% | 24,666,821 |
| 2024-05-06 | 2024-05-02 | 19.043 | 1,281,207 | -1,923 | 0.02% | 24,398,644 |
| 2024-05-02 | 2024-04-29 | 18.534 | 1,283,130 | -1,923 | 0.02% | 23,781,345 |
| 2024-04-30 | 2024-04-26 | 18.774 | 1,285,053 | -62,016 | 0.02% | 24,126,082 |
| 2024-04-29 | 2024-04-25 | 18.365 | 1,347,069 | +92,330 | 0.02% | 24,739,374 |
| 2024-04-26 | 2024-04-24 | 18.281 | 1,254,739 | -3,814 | 0.02% | 22,938,420 |
| 2024-04-18 | 2024-04-16 | 17.296 | 1,258,553 | +1,907 | 0.02% | 21,767,316 |
| 2024-04-16 | 2024-04-12 | 17.799 | 1,256,646 | -4,271 | 0.02% | 22,366,989 |
| 2024-04-12 | 2024-04-10 | 18.239 | 1,260,917 | -11,441 | 0.02% | 22,998,463 |
| 2024-04-11 | 2024-04-09 | 17.914 | 1,272,358 | +4,271 | 0.02% | 22,793,442 |
| 2024-04-09 | 2024-04-05 | 17.767 | 1,268,087 | -1,907 | 0.02% | 22,530,726 |
| 2024-04-05 | 2024-04-02 | 17.988 | 1,269,994 | -1,907 | 0.02% | 22,844,335 |
| 2024-03-27 | 2024-03-25 | 17.495 | 1,271,901 | +1,907 | 0.02% | 22,251,643 |
| 2024-03-22 | 2024-03-20 | 17.589 | 1,269,994 | +4,291 | 0.02% | 22,338,163 |
| 2024-03-15 | 2024-03-13 | 18.166 | 1,265,703 | -2,384 | 0.02% | 22,992,829 |
| 2024-03-14 | 2024-03-12 | 18.166 | 1,268,087 | -14,301 | 0.02% | 23,036,137 |
| 2024-03-13 | 2024-03-11 | 17.610 | 1,282,388 | +6,902 | 0.02% | 22,583,064 |
| 2024-03-12 | 2024-03-08 | 17.369 | 1,275,486 | -476 | 0.02% | 22,153,827 |
| 2024-03-06 | 2024-03-04 | 17.558 | 1,275,962 | +1,430 | 0.02% | 22,402,986 |
| 2024-02-29 | 2024-02-27 | 17.788 | 1,274,532 | +2,383 | 0.02% | 22,671,973 |
| 2024-02-23 | 2024-02-21 | 17.463 | 1,272,149 | -476 | 0.02% | 22,215,953 |
| 2024-02-20 | 2024-02-16 | 17.306 | 1,272,625 | -2,384 | 0.02% | 22,024,047 |
| 2024-02-08 | 2024-02-06 | 17.075 | 1,275,009 | -84,855 | 0.02% | 21,771,100 |
| 2024-02-06 | 2024-02-02 | 16.425 | 1,359,864 | +477 | 0.02% | 22,335,720 |
| 2024-02-02 | 2024-01-31 | 16.383 | 1,359,387 | -95,343 | 0.02% | 22,270,854 |
| 2024-02-01 | 2024-01-30 | 16.603 | 1,454,730 | +5,244 | 0.02% | 24,153,275 |
| 2024-01-31 | 2024-01-29 | 17.023 | 1,449,486 | -953 | 0.02% | 24,674,324 |
| 2024-01-30 | 2024-01-26 | 16.886 | 1,450,439 | +1,907 | 0.02% | 24,492,779 |
| 2024-01-29 | 2024-01-25 | 17.149 | 1,448,532 | -2,861 | 0.02% | 24,840,399 |
| 2024-01-26 | 2024-01-24 | 16.845 | 1,451,393 | +39,853 | 0.02% | 24,447,997 |
| 2024-01-25 | 2024-01-23 | 16.236 | 1,411,540 | -42,904 | 0.02% | 22,918,008 |
| 2024-01-24 | 2024-01-22 | 15.848 | 1,454,444 | +96,296 | 0.02% | 23,050,173 |
| 2024-01-23 | 2024-01-19 | 16.194 | 1,358,148 | +14,778 | 0.02% | 21,994,147 |
| 2024-01-22 | 2024-01-18 | 16.289 | 1,343,370 | +20,499 | 0.02% | 21,881,638 |
| 2024-01-19 | 2024-01-17 | 16.152 | 1,322,871 | +48,625 | 0.02% | 21,367,364 |
| 2024-01-17 | 2024-01-15 | 17.180 | 1,274,246 | +2,860 | 0.02% | 21,891,721 |
| 2024-01-16 | 2024-01-12 | 17.191 | 1,271,386 | +4,767 | 0.02% | 21,855,920 |
| 2024-01-12 | 2024-01-10 | 17.044 | 1,266,619 | +954 | 0.02% | 21,587,984 |
| 2024-01-11 | 2024-01-09 | 17.138 | 1,265,665 | +1,907 | 0.02% | 21,691,198 |
| 2024-01-10 | 2024-01-08 | 17.159 | 1,263,758 | +2,383 | 0.02% | 21,685,026 |
| 2024-01-02 | 2023-12-28 | 18.072 | 1,261,375 | -1,907 | 0.02% | 22,795,138 |
| 2023-12-29 | 2023-12-27 | 17.579 | 1,263,282 | -1,907 | 0.02% | 22,206,854 |
| 2023-12-22 | 2023-12-20 | 17.579 | 1,265,189 | +954 | 0.02% | 22,240,377 |
| 2023-12-19 | 2023-12-15 | 17.767 | 1,264,235 | -3,814 | 0.02% | 22,462,285 |
| 2023-12-18 | 2023-12-14 | 17.348 | 1,268,049 | -1,907 | 0.02% | 21,998,054 |
| 2023-12-11 | 2023-12-07 | 17.275 | 1,269,956 | +954 | 0.02% | 21,937,897 |
| 2023-12-07 | 2023-12-05 | 17.264 | 1,269,002 | +2,860 | 0.02% | 21,908,107 |
| 2023-12-06 | 2023-12-04 | 17.610 | 1,266,142 | -477 | 0.02% | 22,296,969 |
| 2023-12-05 | 2023-12-01 | 17.799 | 1,266,619 | +954 | 0.02% | 22,544,498 |
| 2023-12-01 | 2023-11-29 | 17.967 | 1,265,665 | +1,907 | 0.02% | 22,739,916 |
| 2023-11-29 | 2023-11-27 | 18.533 | 1,263,758 | +1,906 | 0.02% | 23,421,418 |
| 2023-11-28 | 2023-11-24 | 18.554 | 1,261,852 | +4,768 | 0.02% | 23,412,564 |
| 2023-11-27 | 2023-11-23 | 18.942 | 1,257,084 | +4,271 | 0.02% | 23,811,939 |
| 2023-11-23 | 2023-11-21 | 18.711 | 1,252,813 | -2,860 | 0.02% | 23,441,955 |
| 2023-11-22 | 2023-11-20 | 18.774 | 1,255,673 | -4,767 | 0.02% | 23,574,490 |
| 2023-11-21 | 2023-11-17 | 18.428 | 1,260,440 | +6,673 | 0.02% | 23,227,724 |
| 2023-11-17 | 2023-11-15 | 19.089 | 1,253,767 | -7,627 | 0.02% | 23,933,210 |
| 2023-11-15 | 2023-11-13 | 18.418 | 1,261,394 | +954 | 0.02% | 23,232,075 |
| 2023-11-14 | 2023-11-10 | 18.156 | 1,260,440 | +2,383 | 0.02% | 22,884,001 |
| 2023-11-13 | 2023-11-09 | 18.491 | 1,258,057 | +1,907 | 0.02% | 23,262,980 |
| 2023-11-09 | 2023-11-07 | 18.628 | 1,256,150 | +2,860 | 0.02% | 23,398,994 |
| 2023-11-08 | 2023-11-06 | 18.953 | 1,253,290 | -2,860 | 0.02% | 23,753,218 |
| 2023-11-07 | 2023-11-03 | 18.628 | 1,256,150 | -3,814 | 0.02% | 23,398,994 |
| 2023-11-03 | 2023-11-01 | 18.030 | 1,259,964 | +954 | 0.02% | 22,716,778 |
| 2023-11-02 | 2023-10-31 | 18.061 | 1,259,010 | +953 | 0.02% | 22,739,193 |
| 2023-11-01 | 2023-10-30 | 18.386 | 1,258,057 | +2,860 | 0.02% | 23,131,029 |
| 2023-10-30 | 2023-10-26 | 19.136 | 1,255,197 | +40,495 | 0.02% | 24,019,776 |
| 2023-10-27 | 2023-10-25 | 19.190 | 1,214,702 | -1,849 | 0.02% | 23,310,554 |
| 2023-10-25 | 2023-10-20 | 19.244 | 1,216,551 | +1,849 | 0.02% | 23,411,837 |
| 2023-10-24 | 2023-10-19 | 19.374 | 1,214,702 | +18,488 | 0.02% | 23,533,936 |
| 2023-10-17 | 2023-10-13 | 19.948 | 1,196,214 | +10,631 | 0.02% | 23,861,571 |
| 2023-10-16 | 2023-10-12 | 20.402 | 1,185,583 | -175,640 | 0.02% | 24,188,163 |
| 2023-10-11 | 2023-10-09 | 19.656 | 1,361,223 | -52,230 | 0.02% | 26,755,523 |
| 2023-10-10 | 2023-10-06 | 19.623 | 1,413,453 | -4,160 | 0.02% | 27,736,259 |
| 2023-10-05 | 2023-10-03 | 19.407 | 1,417,613 | +5,084 | 0.02% | 27,511,189 |
| 2023-10-04 | 2023-09-29 | 19.948 | 1,412,529 | -3,697 | 0.02% | 28,176,531 |
| 2023-10-03 | 2023-09-28 | 19.472 | 1,416,226 | +2,773 | 0.02% | 27,576,192 |
| 2023-09-28 | 2023-09-26 | 19.569 | 1,413,453 | +924 | 0.02% | 27,659,809 |
| 2023-09-26 | 2023-09-22 | 20.229 | 1,412,529 | -2,773 | 0.02% | 28,573,814 |
| 2023-09-25 | 2023-09-21 | 19.774 | 1,415,302 | +2,773 | 0.02% | 27,986,884 |
| 2023-09-19 | 2023-09-15 | 20.337 | 1,412,529 | -1,848 | 0.02% | 28,726,615 |
| 2023-09-18 | 2023-09-14 | 20.229 | 1,414,377 | +1,848 | 0.02% | 28,611,197 |
| 2023-09-13 | 2023-09-11 | 20.250 | 1,412,529 | +1,849 | 0.02% | 28,604,374 |
| 2023-09-12 | 2023-09-07 | 20.326 | 1,410,680 | +2,774 | 0.02% | 28,673,752 |
| 2023-09-11 | 2023-09-06 | 20.575 | 1,407,906 | -1,387 | 0.02% | 28,967,659 |
| 2023-09-07 | 2023-09-05 | 20.575 | 1,409,293 | +6,933 | 0.02% | 28,996,197 |
| 2023-09-06 | 2023-09-04 | 21.008 | 1,402,360 | -19,413 | 0.02% | 29,460,355 |
| 2023-09-04 | 2023-08-30 | 20.553 | 1,421,773 | +11,093 | 0.02% | 29,222,213 |
| 2023-08-31 | 2023-08-29 | 20.586 | 1,410,680 | -12,942 | 0.02% | 29,039,994 |
| 2023-08-29 | 2023-08-25 | 20.023 | 1,423,622 | +15,253 | 0.02% | 28,505,610 |
| 2023-08-28 | 2023-08-24 | 20.294 | 1,408,369 | +13,404 | 0.02% | 28,581,073 |
| 2023-08-24 | 2023-08-22 | 19.818 | 1,394,965 | +14,329 | 0.02% | 27,645,090 |
| 2023-08-23 | 2023-08-21 | 19.634 | 1,380,636 | +924 | 0.02% | 27,107,225 |
| 2023-08-22 | 2023-08-18 | 19.991 | 1,379,712 | +4,160 | 0.02% | 27,581,612 |
| 2023-08-21 | 2023-08-17 | 20.424 | 1,375,552 | -5,546 | 0.02% | 28,093,654 |
| 2023-08-18 | 2023-08-16 | 20.391 | 1,381,098 | +3,235 | 0.02% | 28,162,103 |
| 2023-08-17 | 2023-08-15 | 20.672 | 1,377,863 | +3,236 | 0.02% | 28,483,671 |
| 2023-08-16 | 2023-08-14 | 20.878 | 1,374,627 | +10,168 | 0.02% | 28,699,307 |
| 2023-08-11 | 2023-08-09 | 21.375 | 1,364,459 | +1,849 | 0.02% | 29,165,986 |
| 2023-08-07 | 2023-08-03 | 21.527 | 1,362,610 | +2,774 | 0.02% | 29,332,824 |
| 2023-08-03 | 2023-08-01 | 22.219 | 1,359,836 | -1,849 | 0.02% | 30,214,555 |
| 2023-08-01 | 2023-07-28 | 22.089 | 1,361,685 | -4,622 | 0.02% | 30,078,877 |
| 2023-07-31 | 2023-07-27 | 21.765 | 1,366,307 | +1,386 | 0.02% | 29,737,572 |
| 2023-07-27 | 2023-07-25 | 21.549 | 1,364,921 | -19,875 | 0.02% | 29,412,103 |
| 2023-07-26 | 2023-07-24 | 20.726 | 1,384,796 | +17,564 | 0.02% | 28,701,893 |
| 2023-07-25 | 2023-07-21 | 21.192 | 1,367,232 | -13,866 | 0.02% | 28,973,828 |
| 2023-07-24 | 2023-07-20 | 20.986 | 1,381,098 | +1,849 | 0.02% | 28,983,809 |
| 2023-07-21 | 2023-07-19 | 21.029 | 1,379,249 | +13,404 | 0.02% | 29,004,686 |
| 2023-07-19 | 2023-07-14 | 21.527 | 1,365,845 | -1,387 | 0.02% | 29,402,464 |
| 2023-07-18 | 2023-07-13 | 21.473 | 1,367,232 | -12,480 | 0.02% | 29,358,371 |
| 2023-07-14 | 2023-07-12 | 20.943 | 1,379,712 | -2,311 | 0.02% | 28,895,022 |
| 2023-07-13 | 2023-07-11 | 20.705 | 1,382,023 | -2,773 | 0.02% | 28,614,518 |
| 2023-07-12 | 2023-07-10 | 20.532 | 1,384,796 | +462 | 0.02% | 28,432,251 |
| 2023-07-11 | 2023-07-07 | 20.402 | 1,384,334 | +2,774 | 0.02% | 28,243,064 |
| 2023-07-10 | 2023-07-06 | 20.575 | 1,381,560 | +5,084 | 0.02% | 28,425,590 |
| 2023-07-05 | 2023-07-03 | 21.246 | 1,376,476 | -2,773 | 0.02% | 29,244,174 |
| 2023-07-04 | 2023-06-30 | 20.824 | 1,379,249 | +1,386 | 0.02% | 28,721,204 |
| 2023-07-03 | 2023-06-29 | 20.845 | 1,377,863 | +2,774 | 0.02% | 28,722,153 |
| 2023-06-30 | 2023-06-28 | 21.127 | 1,375,089 | +462 | 0.02% | 29,051,080 |
| 2023-06-29 | 2023-06-27 | 21.073 | 1,374,627 | -2,774 | 0.02% | 28,966,969 |
| 2023-06-28 | 2023-06-26 | 20.716 | 1,377,401 | +92,443 | 0.02% | 28,533,721 |
| 2023-06-27 | 2023-06-23 | 20.791 | 1,284,958 | +2,773 | 0.02% | 26,716,007 |
| 2023-06-26 | 2023-06-21 | 21.148 | 1,282,185 | +924 | 0.02% | 27,116,066 |
| 2023-06-19 | 2023-06-15 | 21.787 | 1,281,261 | -5,546 | 0.02% | 27,914,272 |
| 2023-06-15 | 2023-06-13 | 21.451 | 1,286,807 | -1,849 | 0.02% | 27,603,577 |
| 2023-06-13 | 2023-06-09 | 21.267 | 1,288,656 | -24,035 | 0.02% | 27,406,258 |
| 2023-06-12 | 2023-06-08 | 21.148 | 1,312,691 | -462 | 0.02% | 27,761,217 |
| 2023-06-08 | 2023-06-06 | 20.889 | 1,313,153 | -2,773 | 0.02% | 27,430,065 |
| 2023-06-06 | 2023-06-02 | 20.759 | 1,315,926 | -4,623 | 0.02% | 27,317,168 |
| 2023-06-05 | 2023-06-01 | 19.937 | 1,320,549 | -1,386 | 0.02% | 26,327,468 |
| 2023-06-02 | 2023-05-31 | 19.991 | 1,321,935 | -462 | 0.02% | 26,426,601 |
| 2023-06-01 | 2023-05-30 | 20.359 | 1,322,397 | +1,848 | 0.02% | 26,922,210 |
| 2023-05-31 | 2023-05-29 | 20.315 | 1,320,549 | +1,849 | 0.02% | 26,827,447 |
| 2023-05-30 | 2023-05-25 | 20.521 | 1,318,700 | +20,338 | 0.02% | 27,060,921 |
| 2023-05-29 | 2023-05-24 | 20.889 | 1,298,362 | +1,386 | 0.02% | 27,121,100 |
| 2023-05-25 | 2023-05-23 | 21.202 | 1,296,976 | +4,622 | 0.02% | 27,499,022 |
| 2023-05-24 | 2023-05-22 | 21.462 | 1,292,354 | -4,622 | 0.02% | 27,736,547 |
| 2023-05-23 | 2023-05-19 | 21.202 | 1,296,976 | +13,867 | 0.02% | 27,499,022 |
| 2023-05-22 | 2023-05-18 | 21.505 | 1,283,109 | +7,395 | 0.02% | 27,593,651 |
| 2023-05-19 | 2023-05-17 | 21.300 | 1,275,714 | +1,849 | 0.02% | 27,172,417 |
| 2023-05-18 | 2023-05-16 | 21.765 | 1,273,865 | -1,849 | 0.02% | 27,725,578 |
| 2023-05-16 | 2023-05-12 | 21.365 | 1,275,714 | -1,387 | 0.02% | 27,255,218 |
| 2023-05-15 | 2023-05-11 | 21.484 | 1,277,101 | +3,698 | 0.02% | 27,436,817 |
| 2023-05-12 | 2023-05-10 | 21.494 | 1,273,403 | +2,773 | 0.02% | 27,371,145 |
| 2023-05-11 | 2023-05-09 | 21.592 | 1,270,630 | +1,849 | 0.02% | 27,435,247 |
| 2023-05-10 | 2023-05-08 | 22.068 | 1,268,781 | -2,773 | 0.02% | 27,999,229 |
| 2023-05-09 | 2023-05-05 | 21.808 | 1,271,554 | -1,387 | 0.02% | 27,730,300 |
| 2023-05-08 | 2023-05-04 | 21.700 | 1,272,941 | -6,008 | 0.02% | 27,622,847 |
| 2023-05-05 | 2023-05-03 | 21.397 | 1,278,949 | +6,933 | 0.02% | 27,365,838 |
| 2023-05-03 | 2023-04-28 | 21.635 | 1,272,016 | +462 | 0.02% | 27,520,214 |
| 2023-05-02 | 2023-04-27 | 21.787 | 1,271,554 | +1,387 | 0.02% | 27,703,480 |
| 2023-04-28 | 2023-04-26 | 21.668 | 1,270,167 | +10,477 | 0.02% | 27,521,362 |
| 2023-04-27 | 2023-04-25 | 21.548 | 1,259,690 | +1,839 | 0.02% | 27,143,705 |
| 2023-04-25 | 2023-04-21 | 22.005 | 1,257,851 | +2,760 | 0.02% | 27,678,433 |
| 2023-04-18 | 2023-04-14 | 22.505 | 1,255,091 | -1,380 | 0.02% | 28,245,376 |
| 2023-04-06 | 2023-04-03 | 22.396 | 1,256,471 | -460 | 0.02% | 28,139,831 |
| 2023-04-04 | 2023-03-31 | 22.374 | 1,256,931 | -1,839 | 0.02% | 28,122,803 |
| 2023-03-31 | 2023-03-29 | 22.157 | 1,258,770 | -920 | 0.02% | 27,890,247 |
| 2023-03-28 | 2023-03-24 | 21.852 | 1,259,690 | +460 | 0.02% | 27,527,168 |
| 2023-03-27 | 2023-03-23 | 22.026 | 1,259,230 | -6,439 | 0.02% | 27,736,158 |
| 2023-03-24 | 2023-03-22 | 21.526 | 1,265,669 | -3,679 | 0.02% | 27,245,020 |
| 2023-03-23 | 2023-03-21 | 21.157 | 1,269,348 | -460 | 0.02% | 26,855,011 |
| 2023-03-22 | 2023-03-20 | 20.885 | 1,269,808 | +9,658 | 0.02% | 26,519,615 |
| 2023-03-21 | 2023-03-17 | 21.461 | 1,260,150 | -2,759 | 0.02% | 27,044,016 |
| 2023-03-17 | 2023-03-15 | 21.504 | 1,262,909 | -2,760 | 0.02% | 27,158,147 |
| 2023-03-16 | 2023-03-14 | 21.157 | 1,265,669 | +6,439 | 0.02% | 26,777,176 |
| 2023-03-15 | 2023-03-13 | 21.657 | 1,259,230 | -920 | 0.02% | 27,270,694 |
| 2023-03-14 | 2023-03-10 | 21.189 | 1,260,150 | +5,979 | 0.02% | 26,701,513 |
| 2023-03-13 | 2023-03-09 | 21.918 | 1,254,171 | +920 | 0.02% | 27,488,376 |
| 2023-03-10 | 2023-03-08 | 22.005 | 1,253,251 | +2,759 | 0.02% | 27,577,212 |
| 2023-03-06 | 2023-03-02 | 22.396 | 1,250,492 | +10,302 | 0.02% | 28,005,926 |
| 2023-03-03 | 2023-03-01 | 22.570 | 1,240,190 | -2,760 | 0.02% | 27,990,933 |
| 2023-03-02 | 2023-02-28 | 21.733 | 1,242,950 | +2,300 | 0.02% | 27,012,716 |
| 2023-03-01 | 2023-02-27 | 21.831 | 1,240,650 | +2,759 | 0.02% | 27,084,123 |
| 2023-02-28 | 2023-02-24 | 22.005 | 1,237,891 | +11,038 | 0.02% | 27,239,223 |
| 2023-02-27 | 2023-02-23 | 22.265 | 1,226,853 | +920 | 0.02% | 27,316,451 |
| 2023-02-23 | 2023-02-21 | 22.483 | 1,225,933 | +3,679 | 0.02% | 27,562,529 |
| 2023-02-15 | 2023-02-13 | 23.200 | 1,222,254 | +920 | 0.02% | 28,356,830 |
| 2023-02-14 | 2023-02-10 | 23.157 | 1,221,334 | +5,519 | 0.02% | 28,282,373 |
| 2023-02-13 | 2023-02-09 | 23.657 | 1,215,815 | -3,679 | 0.02% | 28,762,603 |
| 2023-02-10 | 2023-02-08 | 23.287 | 1,219,494 | +2,759 | 0.02% | 28,398,861 |
| 2023-02-09 | 2023-02-07 | 23.287 | 1,216,735 | -2,759 | 0.02% | 28,334,612 |
| 2023-02-07 | 2023-02-03 | 23.679 | 1,219,494 | +2,759 | 0.02% | 28,876,153 |
| 2023-02-06 | 2023-02-02 | 24.005 | 1,216,735 | -2,300 | 0.02% | 29,207,667 |
| 2023-02-02 | 2023-01-31 | 23.918 | 1,219,035 | +2,300 | 0.02% | 29,156,853 |
| 2023-02-01 | 2023-01-30 | 24.157 | 1,216,735 | +2,759 | 0.02% | 29,392,860 |
| 2023-01-31 | 2023-01-27 | 24.766 | 1,213,976 | -919 | 0.02% | 30,065,305 |
| 2023-01-30 | 2023-01-26 | 24.701 | 1,214,895 | -3,220 | 0.02% | 30,008,816 |
| 2023-01-27 | 2023-01-20 | 24.114 | 1,218,115 | -16,096 | 0.02% | 29,373,225 |
| 2023-01-20 | 2023-01-18 | 23.722 | 1,234,211 | -305,837 | 0.02% | 29,278,307 |
| 2023-01-19 | 2023-01-17 | 23.592 | 1,540,048 | +2,299 | 0.03% | 36,332,542 |
| 2023-01-18 | 2023-01-16 | 23.744 | 1,537,749 | -1,839 | 0.03% | 36,512,358 |
| 2023-01-17 | 2023-01-13 | 23.766 | 1,539,588 | -2,760 | 0.03% | 36,589,500 |
| 2023-01-11 | 2023-01-09 | 23.374 | 1,542,348 | -5,059 | 0.03% | 36,051,441 |
| 2023-01-10 | 2023-01-06 | 22.961 | 1,547,407 | -1,839 | 0.03% | 35,530,414 |
| 2023-01-09 | 2023-01-05 | 23.026 | 1,549,246 | -4,140 | 0.03% | 35,673,698 |
| 2023-01-06 | 2023-01-04 | 22.744 | 1,553,386 | -919 | 0.03% | 35,329,937 |
| 2022-12-30 | 2022-12-28 | 21.787 | 1,554,305 | -920 | 0.03% | 33,863,805 |
| 2022-12-23 | 2022-12-21 | 20.972 | 1,555,225 | -2,300 | 0.03% | 32,615,741 |
| 2022-12-22 | 2022-12-20 | 20.885 | 1,557,525 | +2,300 | 0.03% | 32,528,511 |
| 2022-12-15 | 2022-12-13 | 21.450 | 1,555,225 | -2,760 | 0.03% | 33,359,698 |
| 2022-12-14 | 2022-12-12 | 21.287 | 1,557,985 | +2,760 | 0.03% | 33,164,828 |
| 2022-12-13 | 2022-12-09 | 21.744 | 1,555,225 | -1,840 | 0.03% | 33,816,217 |
| 2022-12-08 | 2022-12-06 | 21.287 | 1,557,065 | -4,599 | 0.03% | 33,145,244 |
| 2022-12-07 | 2022-12-05 | 21.276 | 1,561,664 | -23,455 | 0.03% | 33,226,165 |
| 2022-11-25 | 2022-11-23 | 19.156 | 1,585,119 | -460 | 0.03% | 30,364,740 |
| 2022-11-22 | 2022-11-18 | 19.656 | 1,585,579 | -920 | 0.03% | 31,166,505 |
| 2022-11-21 | 2022-11-17 | 19.732 | 1,586,499 | +920 | 0.03% | 31,305,326 |
| 2022-11-17 | 2022-11-15 | 20.058 | 1,585,579 | -22,535 | 0.03% | 31,804,315 |
| 2022-11-16 | 2022-11-14 | 19.243 | 1,608,114 | -2,760 | 0.03% | 30,945,100 |
| 2022-11-15 | 2022-11-11 | 18.939 | 1,610,874 | -9,198 | 0.03% | 30,507,844 |
| 2022-11-14 | 2022-11-10 | 17.612 | 1,620,072 | -1,379 | 0.03% | 28,533,242 |
| 2022-11-09 | 2022-11-07 | 18.134 | 1,621,451 | -13,338 | 0.03% | 29,403,679 |
| 2022-11-04 | 2022-11-02 | 17.297 | 1,634,789 | -1,839 | 0.03% | 28,277,023 |
| 2022-11-03 | 2022-11-01 | 16.906 | 1,636,628 | -27,135 | 0.03% | 27,668,280 |
| 2022-11-02 | 2022-10-31 | 16.112 | 1,663,763 | +15,637 | 0.03% | 26,806,583 |
| 2022-11-01 | 2022-10-28 | 16.242 | 1,648,126 | +2,300 | 0.03% | 26,769,657 |
| 2022-10-31 | 2022-10-27 | 18.102 | 1,645,826 | +17,936 | 0.03% | 29,792,412 |
| 2022-10-28 | 2022-10-26 | 17.989 | 1,627,890 | +57,172 | 0.03% | 29,284,367 |
| 2022-10-26 | 2022-10-24 | 17.820 | 1,570,718 | +28,408 | 0.03% | 27,990,495 |
| 2022-10-25 | 2022-10-21 | 19.003 | 1,542,310 | +2,219 | 0.03% | 29,308,435 |
| 2022-10-24 | 2022-10-20 | 19.059 | 1,540,091 | +888 | 0.03% | 29,353,008 |
| 2022-10-19 | 2022-10-17 | 19.420 | 1,539,203 | +2,663 | 0.03% | 29,890,903 |
| 2022-10-17 | 2022-10-13 | 19.217 | 1,536,540 | +1,332 | 0.03% | 29,527,642 |
| 2022-10-14 | 2022-10-12 | 19.544 | 1,535,208 | -888 | 0.03% | 30,003,545 |
| 2022-10-13 | 2022-10-11 | 19.701 | 1,536,096 | +1,776 | 0.03% | 30,263,144 |
| 2022-10-12 | 2022-10-10 | 20.107 | 1,534,320 | +14,204 | 0.03% | 30,850,346 |
| 2022-10-11 | 2022-10-07 | 20.704 | 1,520,116 | +444 | 0.03% | 31,472,273 |
| 2022-10-07 | 2022-10-05 | 21.098 | 1,519,672 | -13,761 | 0.03% | 32,062,214 |
| 2022-10-06 | 2022-10-03 | 19.949 | 1,533,433 | +1,332 | 0.03% | 30,590,688 |
| 2022-10-03 | 2022-09-29 | 20.051 | 1,532,101 | -13,316 | 0.03% | 30,719,438 |
| 2022-09-30 | 2022-09-28 | 20.163 | 1,545,417 | +7,102 | 0.03% | 31,160,512 |
| 2022-09-29 | 2022-09-27 | 20.862 | 1,538,315 | +2,219 | 0.03% | 32,091,656 |
| 2022-09-28 | 2022-09-26 | 20.839 | 1,536,096 | +444 | 0.03% | 32,010,758 |
| 2022-09-27 | 2022-09-23 | 20.929 | 1,535,652 | +9,765 | 0.03% | 32,139,891 |
| 2022-09-23 | 2022-09-21 | 21.526 | 1,525,887 | +2,664 | 0.03% | 32,846,487 |
| 2022-09-22 | 2022-09-20 | 21.898 | 1,523,223 | -6,215 | 0.03% | 33,355,359 |
| 2022-09-21 | 2022-09-19 | 21.616 | 1,529,438 | +3,551 | 0.03% | 33,060,752 |
| 2022-09-20 | 2022-09-16 | 21.853 | 1,525,887 | -6,214 | 0.03% | 33,344,943 |
| 2022-09-16 | 2022-09-14 | 21.965 | 1,532,101 | +7,102 | 0.03% | 33,653,317 |
| 2022-09-15 | 2022-09-13 | 22.495 | 1,524,999 | -3,551 | 0.03% | 34,304,690 |
| 2022-09-14 | 2022-09-09 | 22.529 | 1,528,550 | +2,557 | 0.03% | 34,436,224 |
| 2022-09-13 | 2022-09-08 | 21.943 | 1,525,993 | +444 | 0.03% | 33,484,774 |
| 2022-09-09 | 2022-09-07 | 22.157 | 1,525,549 | +32,669 | 0.03% | 33,801,533 |
| 2022-09-08 | 2022-09-06 | 22.315 | 1,492,880 | +2,664 | 0.03% | 33,313,115 |
| 2022-09-07 | 2022-09-05 | 22.303 | 1,490,216 | +887 | 0.03% | 33,236,883 |
| 2022-09-06 | 2022-09-02 | 22.574 | 1,489,329 | +7,990 | 0.03% | 33,619,731 |
| 2022-09-05 | 2022-09-01 | 22.754 | 1,481,339 | +3,551 | 0.03% | 33,706,348 |
| 2022-09-02 | 2022-08-31 | 23.092 | 1,477,788 | +1,776 | 0.03% | 34,124,938 |
| 2022-08-31 | 2022-08-29 | 23.114 | 1,476,012 | -888 | 0.03% | 34,117,179 |
| 2022-08-30 | 2022-08-26 | 23.317 | 1,476,900 | -7,102 | 0.03% | 34,437,159 |
| 2022-08-26 | 2022-08-24 | 22.303 | 1,484,002 | +888 | 0.03% | 33,098,290 |
| 2022-08-25 | 2022-08-23 | 22.574 | 1,483,114 | +1,775 | 0.03% | 33,479,435 |
| 2022-08-22 | 2022-08-18 | 22.844 | 1,481,339 | +4,439 | 0.03% | 33,839,838 |
| 2022-08-16 | 2022-08-12 | 23.340 | 1,476,900 | -2,663 | 0.03% | 34,470,431 |
| 2022-08-12 | 2022-08-10 | 22.686 | 1,479,563 | +4,882 | 0.03% | 33,565,939 |
| 2022-08-11 | 2022-08-09 | 23.092 | 1,474,681 | -888 | 0.03% | 34,053,191 |
| 2022-08-10 | 2022-08-08 | 23.159 | 1,475,569 | +8,434 | 0.03% | 34,173,425 |
| 2022-08-08 | 2022-08-04 | 23.295 | 1,467,135 | -3,551 | 0.03% | 34,176,414 |
| 2022-08-04 | 2022-08-02 | 22.754 | 1,470,686 | +2,663 | 0.03% | 33,463,950 |
| 2022-08-02 | 2022-07-29 | 23.295 | 1,468,023 | +3,995 | 0.03% | 34,197,099 |
| 2022-08-01 | 2022-07-28 | 23.790 | 1,464,028 | +6,215 | 0.03% | 34,829,655 |
| 2022-07-28 | 2022-07-26 | 24.173 | 1,457,813 | -2,220 | 0.03% | 35,240,123 |
| 2022-07-27 | 2022-07-25 | 23.790 | 1,460,033 | +2,220 | 0.03% | 34,734,613 |
| 2022-07-22 | 2022-07-20 | 24.151 | 1,457,813 | -1,776 | 0.03% | 35,207,280 |
| 2022-07-20 | 2022-07-18 | 24.061 | 1,459,589 | -1,775 | 0.03% | 35,118,641 |
| 2022-07-19 | 2022-07-15 | 23.475 | 1,461,364 | +2,663 | 0.03% | 34,305,361 |
| 2022-07-18 | 2022-07-14 | 23.925 | 1,458,701 | +3,551 | 0.03% | 34,900,100 |
| 2022-07-15 | 2022-07-13 | 24.038 | 1,455,150 | +888 | 0.03% | 34,979,053 |
| 2022-07-14 | 2022-07-12 | 24.061 | 1,454,262 | +887 | 0.03% | 34,990,470 |
| 2022-07-13 | 2022-07-11 | 24.376 | 1,453,375 | +14,205 | 0.03% | 35,427,525 |
| 2022-07-12 | 2022-07-08 | 25.029 | 1,439,170 | -2,664 | 0.03% | 36,021,519 |
| 2022-07-11 | 2022-07-07 | 24.984 | 1,441,834 | +888 | 0.03% | 36,023,232 |
| 2022-07-08 | 2022-07-06 | 24.804 | 1,440,946 | +3,551 | 0.03% | 35,741,345 |
| 2022-07-07 | 2022-07-05 | 25.142 | 1,437,395 | +888 | 0.03% | 36,139,005 |
| 2022-07-05 | 2022-06-30 | 25.097 | 1,436,507 | +444 | 0.03% | 36,051,954 |
| 2022-07-04 | 2022-06-29 | 25.210 | 1,436,063 | +4,882 | 0.03% | 36,202,574 |
| 2022-06-30 | 2022-06-28 | 25.593 | 1,431,181 | +20,419 | 0.03% | 36,627,625 |
| 2022-06-29 | 2022-06-27 | 25.435 | 1,410,762 | -14,648 | 0.03% | 35,882,572 |
| 2022-06-28 | 2022-06-24 | 24.827 | 1,425,410 | -3,107 | 0.03% | 35,388,102 |
| 2022-06-27 | 2022-06-23 | 24.354 | 1,428,517 | -2,664 | 0.03% | 34,789,403 |
| 2022-06-24 | 2022-06-22 | 24.038 | 1,431,181 | +9,322 | 0.03% | 34,402,884 |
| 2022-06-23 | 2022-06-21 | 24.646 | 1,421,859 | -1,776 | 0.03% | 35,043,681 |
| 2022-06-21 | 2022-06-17 | 24.173 | 1,423,635 | -2,663 | 0.03% | 34,413,928 |
| 2022-06-20 | 2022-06-16 | 23.835 | 1,426,298 | +4,439 | 0.03% | 33,996,312 |
| 2022-06-17 | 2022-06-15 | 24.376 | 1,421,859 | -12,429 | 0.03% | 34,659,290 |
| 2022-06-16 | 2022-06-14 | 24.061 | 1,434,288 | -444 | 0.03% | 34,509,883 |
| 2022-06-15 | 2022-06-13 | 24.038 | 1,434,732 | +6,215 | 0.03% | 34,488,243 |
| 2022-06-13 | 2022-06-09 | 24.962 | 1,428,517 | -2,220 | 0.03% | 35,658,334 |
| 2022-06-10 | 2022-06-08 | 25.074 | 1,430,737 | -7,990 | 0.03% | 35,874,912 |
| 2022-06-09 | 2022-06-07 | 24.556 | 1,438,727 | +444 | 0.03% | 35,329,766 |
| 2022-06-08 | 2022-06-06 | 24.669 | 1,438,283 | -5,770 | 0.03% | 35,480,876 |
| 2022-06-07 | 2022-06-02 | 24.038 | 1,444,053 | -8,878 | 0.03% | 34,712,303 |
| 2022-06-06 | 2022-06-01 | 24.241 | 1,452,931 | +3,551 | 0.03% | 35,220,306 |
| 2022-06-01 | 2022-05-30 | 24.016 | 1,449,380 | -8,877 | 0.03% | 34,807,701 |
| 2022-05-31 | 2022-05-27 | 23.565 | 1,458,257 | -15,980 | 0.03% | 34,363,835 |
| 2022-05-30 | 2022-05-26 | 22.867 | 1,474,237 | +8,878 | 0.03% | 33,710,812 |
| 2022-05-27 | 2022-05-25 | 22.957 | 1,465,359 | -6,215 | 0.03% | 33,639,853 |
| 2022-05-26 | 2022-05-24 | 22.889 | 1,471,574 | +13,317 | 0.03% | 33,683,071 |
| 2022-05-24 | 2022-05-20 | 23.497 | 1,458,257 | -6,658 | 0.03% | 34,265,277 |
| 2022-05-23 | 2022-05-19 | 22.844 | 1,464,915 | +4,882 | 0.03% | 33,464,647 |
| 2022-05-20 | 2022-05-18 | 23.362 | 1,460,033 | -1,775 | 0.03% | 34,109,653 |
| 2022-05-19 | 2022-05-17 | 23.340 | 1,461,808 | -11,985 | 0.03% | 34,118,188 |
| 2022-05-18 | 2022-05-16 | 22.596 | 1,473,793 | -14,204 | 0.03% | 33,302,228 |
| 2022-05-16 | 2022-05-12 | 21.932 | 1,487,997 | +19,087 | 0.03% | 32,634,268 |
| 2022-05-13 | 2022-05-11 | 22.484 | 1,468,910 | -9,766 | 0.03% | 33,026,428 |
| 2022-05-12 | 2022-05-10 | 22.213 | 1,478,676 | +27,521 | 0.03% | 32,846,251 |
| 2022-05-11 | 2022-05-06 | 22.686 | 1,451,155 | +5,770 | 0.03% | 32,921,464 |
| 2022-05-10 | 2022-05-05 | 23.520 | 1,445,385 | +2,220 | 0.03% | 33,995,381 |
| 2022-05-06 | 2022-05-04 | 23.633 | 1,443,165 | +7,989 | 0.03% | 34,105,730 |
| 2022-05-05 | 2022-05-03 | 23.903 | 1,435,176 | +3,108 | 0.03% | 34,304,920 |
| 2022-05-04 | 2022-04-29 | 23.903 | 1,432,068 | -13,317 | 0.03% | 34,230,630 |
| 2022-04-28 | 2022-04-26 | 22.777 | 1,445,385 | +14,036 | 0.03% | 32,921,334 |
| 2022-04-27 | 2022-04-25 | 22.799 | 1,431,349 | +15,916 | 0.03% | 32,634,013 |
| 2022-04-26 | 2022-04-22 | 23.569 | 1,415,433 | +2,653 | 0.03% | 33,359,647 |
| 2022-04-25 | 2022-04-21 | 23.614 | 1,412,780 | +1,326 | 0.03% | 33,361,029 |
| 2022-04-22 | 2022-04-20 | 23.885 | 1,411,454 | -2,653 | 0.03% | 33,712,818 |
| 2022-04-21 | 2022-04-19 | 23.998 | 1,414,107 | +5,306 | 0.03% | 33,936,110 |
| 2022-04-19 | 2022-04-13 | 24.405 | 1,408,801 | -2,211 | 0.03% | 34,382,346 |
| 2022-04-13 | 2022-04-11 | 24.224 | 1,411,012 | +7,516 | 0.03% | 34,180,986 |
| 2022-04-11 | 2022-04-07 | 24.903 | 1,403,496 | -1,981 | 0.03% | 34,951,266 |
| 2022-04-08 | 2022-04-06 | 25.174 | 1,405,477 | +2,653 | 0.03% | 35,382,076 |
| 2022-04-06 | 2022-04-01 | 25.174 | 1,402,824 | +2,423 | 0.03% | 35,315,289 |
| 2022-04-04 | 2022-03-31 | 25.197 | 1,400,401 | -6,190 | 0.03% | 35,285,966 |
| 2022-04-01 | 2022-03-30 | 25.333 | 1,406,591 | -3,095 | 0.03% | 35,632,826 |
| 2022-03-31 | 2022-03-29 | 25.016 | 1,409,686 | -3,094 | 0.03% | 35,264,840 |
| 2022-03-30 | 2022-03-28 | 24.745 | 1,412,780 | -1,769 | 0.03% | 34,958,780 |
| 2022-03-29 | 2022-03-25 | 24.405 | 1,414,549 | +4,863 | 0.03% | 34,522,628 |
| 2022-03-28 | 2022-03-24 | 25.039 | 1,409,686 | +442 | 0.03% | 35,296,725 |
| 2022-03-25 | 2022-03-23 | 25.242 | 1,409,244 | -3,979 | 0.03% | 35,572,533 |
| 2022-03-24 | 2022-03-22 | 24.971 | 1,413,223 | +1,769 | 0.03% | 35,289,392 |
| 2022-03-23 | 2022-03-21 | 24.202 | 1,411,454 | +8,842 | 0.03% | 34,159,768 |
| 2022-03-22 | 2022-03-18 | 24.496 | 1,402,612 | +4,863 | 0.03% | 34,358,201 |
| 2022-03-21 | 2022-03-17 | 24.518 | 1,397,749 | -20,779 | 0.03% | 34,270,692 |
| 2022-03-18 | 2022-03-16 | 22.890 | 1,418,528 | -35,369 | 0.03% | 32,470,041 |
| 2022-03-17 | 2022-03-15 | 21.092 | 1,453,897 | +25,642 | 0.03% | 30,665,277 |
| 2022-03-16 | 2022-03-14 | 22.392 | 1,428,255 | +138,383 | 0.03% | 31,981,981 |
| 2022-03-15 | 2022-03-11 | 23.523 | 1,289,872 | +2,652 | 0.03% | 30,342,011 |
| 2022-03-14 | 2022-03-10 | 23.863 | 1,287,220 | -5,747 | 0.03% | 30,716,353 |
| 2022-03-11 | 2022-03-09 | 23.501 | 1,292,967 | +5,747 | 0.03% | 30,385,571 |
| 2022-03-10 | 2022-03-08 | 23.614 | 1,287,220 | +6,190 | 0.03% | 30,396,087 |
| 2022-03-09 | 2022-03-07 | 23.998 | 1,281,030 | +21,221 | 0.03% | 30,742,494 |
| 2022-03-07 | 2022-03-03 | 25.604 | 1,259,809 | -3,536 | 0.03% | 32,256,374 |
| 2022-03-04 | 2022-03-02 | 25.446 | 1,263,345 | +4,421 | 0.03% | 32,146,885 |
| 2022-03-03 | 2022-03-01 | 25.876 | 1,258,924 | +884 | 0.03% | 32,575,414 |
| 2022-03-02 | 2022-02-28 | 25.876 | 1,258,040 | +7,074 | 0.03% | 32,552,540 |
| 2022-03-01 | 2022-02-25 | 25.921 | 1,250,966 | +442 | 0.03% | 32,426,086 |
| 2022-02-28 | 2022-02-24 | 26.079 | 1,250,524 | +23,874 | 0.03% | 32,612,624 |
| 2022-02-25 | 2022-02-23 | 26.916 | 1,226,650 | -3,537 | 0.03% | 33,016,576 |
| 2022-02-24 | 2022-02-22 | 26.712 | 1,230,187 | +19,453 | 0.03% | 32,861,353 |
| 2022-02-23 | 2022-02-21 | 27.527 | 1,210,734 | +6,190 | 0.03% | 33,327,576 |
| 2022-02-22 | 2022-02-18 | 27.685 | 1,204,544 | +1,768 | 0.03% | 33,347,900 |
| 2022-02-18 | 2022-02-16 | 28.070 | 1,202,776 | -884 | 0.03% | 33,761,438 |
| 2022-02-16 | 2022-02-14 | 27.911 | 1,203,660 | -14,148 | 0.03% | 33,595,677 |
| 2022-02-11 | 2022-02-09 | 28.228 | 1,217,808 | -2,652 | 0.03% | 34,376,196 |
| 2022-02-10 | 2022-02-08 | 27.685 | 1,220,460 | +2,652 | 0.03% | 33,788,536 |
| 2022-02-08 | 2022-02-04 | 27.934 | 1,217,808 | -20,337 | 0.03% | 34,018,110 |
| 2022-02-07 | 2022-01-31 | 27.120 | 1,238,145 | +1,769 | 0.03% | 33,578,021 |
| 2022-02-04 | 2022-01-27 | 27.052 | 1,236,376 | +15,031 | 0.03% | 33,446,152 |
| 2022-01-27 | 2022-01-25 | 27.595 | 1,221,345 | +7,074 | 0.03% | 33,702,537 |
| 2022-01-24 | 2022-01-20 | 28.364 | 1,214,271 | -13,263 | 0.03% | 34,441,144 |
| 2022-01-20 | 2022-01-18 | 27.436 | 1,227,534 | +8,842 | 0.03% | 33,678,965 |
| 2022-01-13 | 2022-01-11 | 26.984 | 1,218,692 | +884 | 0.03% | 32,885,073 |
| 2022-01-11 | 2022-01-07 | 26.735 | 1,217,808 | -15,032 | 0.03% | 32,558,224 |
| 2022-01-10 | 2022-01-06 | 26.260 | 1,232,840 | +13,264 | 0.03% | 32,374,520 |
| 2022-01-07 | 2022-01-05 | 26.057 | 1,219,576 | +1,768 | 0.03% | 31,777,941 |
| 2022-01-04 | 2021-12-31 | 26.599 | 1,217,808 | -884 | 0.03% | 32,392,954 |
| 2022-01-03 | 2021-12-29 | 26.237 | 1,218,692 | -884 | 0.03% | 31,975,427 |
| 2021-12-29 | 2021-12-24 | 26.441 | 1,219,576 | -2,653 | 0.03% | 32,246,886 |
| 2021-12-23 | 2021-12-21 | 26.124 | 1,222,229 | -181,267 | 0.03% | 31,930,004 |
| 2021-12-22 | 2021-12-20 | 25.898 | 1,403,496 | +96,381 | 0.04% | 36,348,046 |
| 2021-12-21 | 2021-12-17 | 26.396 | 1,307,115 | +3,979 | 0.03% | 34,502,381 |
| 2021-12-17 | 2021-12-15 | 26.667 | 1,303,136 | +7,958 | 0.04% | 34,751,052 |
| 2021-12-16 | 2021-12-14 | 26.871 | 1,295,178 | +1,769 | 0.04% | 34,802,489 |
| 2021-12-14 | 2021-12-10 | 27.278 | 1,293,409 | -885 | 0.04% | 35,281,545 |
| 2021-12-09 | 2021-12-07 | 27.301 | 1,294,294 | -3,094 | 0.04% | 35,334,961 |
| 2021-12-08 | 2021-12-06 | 26.577 | 1,297,388 | +4,421 | 0.04% | 34,480,388 |
| 2021-12-07 | 2021-12-03 | 27.052 | 1,292,967 | +884 | 0.04% | 34,977,038 |
| 2021-12-06 | 2021-12-02 | 27.097 | 1,292,083 | +4,421 | 0.04% | 35,011,574 |
| 2021-12-03 | 2021-12-01 | 26.961 | 1,287,662 | -17,684 | 0.04% | 34,717,028 |
| 2021-12-02 | 2021-11-30 | 26.712 | 1,305,346 | +108,318 | 0.04% | 34,869,037 |
| 2021-12-01 | 2021-11-29 | 27.301 | 1,197,028 | +88,423 | 0.03% | 32,679,544 |
| 2021-11-30 | 2021-11-26 | 27.436 | 1,108,605 | +7,958 | 0.03% | 30,415,996 |
| 2021-11-25 | 2021-11-23 | 28.070 | 1,100,647 | +5,305 | 0.03% | 30,894,719 |
| 2021-11-23 | 2021-11-19 | 28.477 | 1,095,342 | +9,727 | 0.03% | 31,191,760 |
| 2021-11-22 | 2021-11-18 | 28.726 | 1,085,615 | +1,768 | 0.03% | 31,184,872 |
| 2021-11-18 | 2021-11-16 | 29.178 | 1,083,847 | -4,421 | 0.03% | 31,624,386 |
| 2021-11-17 | 2021-11-15 | 28.906 | 1,088,268 | +778 | 0.03% | 31,458,001 |
| 2021-11-16 | 2021-11-12 | 28.839 | 1,087,490 | +885 | 0.03% | 31,361,719 |
| 2021-11-15 | 2021-11-11 | 28.771 | 1,086,605 | -2,653 | 0.03% | 31,262,465 |
| 2021-11-12 | 2021-11-10 | 28.454 | 1,089,258 | +2,653 | 0.03% | 30,993,870 |
| 2021-11-11 | 2021-11-09 | 28.228 | 1,086,605 | +884 | 0.03% | 30,672,607 |
| 2021-11-10 | 2021-11-08 | 28.228 | 1,085,721 | +1,768 | 0.03% | 30,647,654 |
| 2021-11-09 | 2021-11-05 | 28.364 | 1,083,953 | +884 | 0.03% | 30,744,851 |
| 2021-11-05 | 2021-11-03 | 28.454 | 1,083,069 | +10,611 | 0.03% | 30,817,767 |
| 2021-10-29 | 2021-10-27 | 30.347 | 1,072,458 | +22,987 | 0.03% | 32,545,555 |
| 2021-10-25 | 2021-10-21 | 30.739 | 1,049,471 | -8,660 | 0.03% | 32,260,012 |
| 2021-10-22 | 2021-10-20 | 30.970 | 1,058,131 | -4,330 | 0.03% | 32,770,589 |
| 2021-10-21 | 2021-10-19 | 30.531 | 1,062,461 | -866 | 0.03% | 32,438,479 |
| 2021-10-20 | 2021-10-18 | 30.139 | 1,063,327 | +866 | 0.03% | 32,047,443 |
| 2021-10-19 | 2021-10-15 | 30.000 | 1,062,461 | -866 | 0.03% | 31,874,118 |
| 2021-10-18 | 2021-10-12 | 29.561 | 1,063,327 | -2,598 | 0.03% | 31,433,507 |
| 2021-10-15 | 2021-10-11 | 29.954 | 1,065,925 | -6,928 | 0.03% | 31,928,804 |
| 2021-10-12 | 2021-10-08 | 29.423 | 1,072,853 | +104 | 0.03% | 31,566,445 |
| 2021-10-11 | 2021-10-07 | 29.284 | 1,072,749 | -3,464 | 0.03% | 31,414,735 |
| 2021-10-08 | 2021-10-06 | 28.430 | 1,076,213 | +866 | 0.03% | 30,596,540 |
| 2021-10-07 | 2021-10-05 | 28.591 | 1,075,347 | +8,660 | 0.03% | 30,745,765 |
| 2021-09-30 | 2021-09-28 | 29.007 | 1,066,687 | -5,196 | 0.03% | 30,941,593 |
| 2021-09-29 | 2021-09-27 | 28.661 | 1,071,883 | -43,299 | 0.03% | 30,720,989 |
| 2021-09-28 | 2021-09-24 | 28.707 | 1,115,182 | +866 | 0.03% | 32,013,482 |
| 2021-09-24 | 2021-09-21 | 28.707 | 1,114,316 | -86,600 | 0.03% | 31,988,621 |
| 2021-09-23 | 2021-09-20 | 28.591 | 1,200,916 | +96,126 | 0.04% | 34,335,969 |
| 2021-09-21 | 2021-09-17 | 29.538 | 1,104,790 | +8,660 | 0.03% | 32,633,699 |
| 2021-09-20 | 2021-09-16 | 29.284 | 1,096,130 | +10,824 | 0.03% | 32,099,432 |
| 2021-09-17 | 2021-09-15 | 29.769 | 1,085,306 | +1,732 | 0.03% | 32,308,824 |
| 2021-09-16 | 2021-09-14 | 30.208 | 1,083,574 | +3,031 | 0.03% | 32,732,739 |
| 2021-09-14 | 2021-09-10 | 30.993 | 1,080,543 | -8,660 | 0.03% | 33,489,649 |
| 2021-09-13 | 2021-09-09 | 30.416 | 1,089,203 | +14,289 | 0.03% | 33,129,176 |
| 2021-09-07 | 2021-09-03 | 30.647 | 1,074,914 | +866 | 0.03% | 32,942,812 |
| 2021-09-01 | 2021-08-30 | 30.139 | 1,074,048 | -866 | 0.03% | 32,370,561 |
| 2021-08-30 | 2021-08-26 | 30.000 | 1,074,914 | +2,165 | 0.03% | 32,247,711 |
| 2021-08-26 | 2021-08-24 | 30.301 | 1,072,749 | -21,649 | 0.03% | 32,504,836 |
| 2021-08-25 | 2021-08-23 | 29.654 | 1,094,398 | +22,515 | 0.03% | 32,453,112 |
| 2021-08-17 | 2021-08-13 | 31.063 | 1,071,883 | +12,557 | 0.03% | 33,295,512 |
| 2021-08-16 | 2021-08-12 | 31.155 | 1,059,326 | +2,165 | 0.03% | 33,003,318 |
| 2021-08-11 | 2021-08-09 | 30.901 | 1,057,161 | -8,660 | 0.03% | 32,667,303 |
| 2021-08-10 | 2021-08-06 | 30.832 | 1,065,821 | -2,598 | 0.03% | 32,861,060 |
| 2021-08-09 | 2021-08-05 | 30.855 | 1,068,419 | +11,258 | 0.03% | 32,965,836 |
| 2021-08-06 | 2021-08-04 | 31.109 | 1,057,161 | -866 | 0.03% | 32,887,038 |
| 2021-08-05 | 2021-08-03 | 30.809 | 1,058,027 | -7,794 | 0.03% | 32,596,323 |
| 2021-08-04 | 2021-08-02 | 30.855 | 1,065,821 | -7,153 | 0.03% | 32,885,675 |
| 2021-08-03 | 2021-07-30 | 30.624 | 1,072,974 | +17,320 | 0.03% | 32,858,577 |
| 2021-08-02 | 2021-07-29 | 30.993 | 1,055,654 | -9,093 | 0.03% | 32,718,256 |
| 2021-07-30 | 2021-07-28 | 30.070 | 1,064,747 | +4,330 | 0.03% | 32,016,469 |
| 2021-07-29 | 2021-07-27 | 29.631 | 1,060,417 | +11,691 | 0.03% | 31,420,954 |
| 2021-07-28 | 2021-07-26 | 30.832 | 1,048,726 | +1,732 | 0.03% | 32,333,992 |
| 2021-07-27 | 2021-07-23 | 32.171 | 1,046,994 | +15,155 | 0.03% | 33,683,044 |
| 2021-07-26 | 2021-07-22 | 32.610 | 1,031,839 | -433 | 0.04% | 33,648,264 |
| 2021-07-22 | 2021-07-20 | 32.056 | 1,032,272 | +3,031 | 0.04% | 33,090,219 |
| 2021-07-21 | 2021-07-19 | 32.333 | 1,029,241 | +866 | 0.04% | 33,278,301 |
| 2021-07-19 | 2021-07-15 | 32.910 | 1,028,375 | -19,052 | 0.04% | 33,844,056 |
| 2021-07-16 | 2021-07-14 | 32.679 | 1,047,427 | -2,598 | 0.04% | 34,229,159 |
| 2021-07-15 | 2021-07-13 | 32.887 | 1,050,025 | -866 | 0.04% | 34,532,312 |
| 2021-07-13 | 2021-07-09 | 32.264 | 1,050,891 | -2,598 | 0.04% | 33,905,496 |
| 2021-07-12 | 2021-07-08 | 32.033 | 1,053,489 | +6,928 | 0.04% | 33,746,015 |
| 2021-07-09 | 2021-07-07 | 32.956 | 1,046,561 | +1,732 | 0.04% | 34,490,902 |
| 2021-06-28 | 2021-06-24 | 33.811 | 1,044,829 | -970 | 0.04% | 35,326,639 |
| 2021-06-11 | 2021-06-09 | 33.603 | 1,045,799 | -647 | 0.04% | 35,142,062 |
| 2021-06-10 | 2021-06-08 | 33.626 | 1,046,446 | -6,928 | 0.04% | 35,187,971 |
| 2021-06-09 | 2021-06-07 | 33.649 | 1,053,374 | +3,118 | 0.04% | 35,445,261 |
| 2021-06-07 | 2021-06-03 | 33.788 | 1,050,256 | +970 | 0.04% | 35,485,876 |
| 2021-05-20 | 2021-05-17 | 32.772 | 1,049,286 | -5,196 | 0.04% | 34,386,843 |
| 2021-05-17 | 2021-05-13 | 32.310 | 1,054,482 | +4,330 | 0.04% | 34,070,061 |
| 2021-05-14 | 2021-05-12 | 32.795 | 1,050,152 | -1,732 | 0.04% | 34,439,476 |
| 2021-05-13 | 2021-05-11 | 32.471 | 1,051,884 | +866 | 0.04% | 34,156,173 |
| 2021-05-10 | 2021-05-06 | 33.234 | 1,051,018 | -866 | 0.04% | 34,929,066 |
| 2021-05-07 | 2021-05-05 | 33.072 | 1,051,884 | +866 | 0.04% | 34,787,794 |
| 2021-05-06 | 2021-05-04 | 33.234 | 1,051,018 | +5,196 | 0.04% | 34,929,066 |
| 2021-05-05 | 2021-05-03 | 32.887 | 1,045,822 | +866 | 0.04% | 34,394,087 |
| 2021-05-03 | 2021-04-29 | 34.019 | 1,044,956 | -1,732 | 0.04% | 35,548,132 |
| 2021-04-29 | 2021-04-27 | 33.973 | 1,046,688 | +9,275 | 0.04% | 35,559,570 |
| 2021-04-15 | 2021-04-13 | 33.694 | 1,037,413 | -429 | 0.04% | 34,954,389 |
| 2021-04-14 | 2021-04-12 | 33.368 | 1,037,842 | +429 | 0.04% | 34,630,279 |
| 2021-04-08 | 2021-04-01 | 33.973 | 1,037,413 | -17,166 | 0.04% | 35,244,467 |
| 2021-04-07 | 2021-03-31 | 33.391 | 1,054,579 | -4,292 | 0.04% | 35,213,326 |
| 2021-03-29 | 2021-03-25 | 32.808 | 1,058,871 | -8,583 | 0.04% | 34,739,810 |
| 2021-03-26 | 2021-03-24 | 32.762 | 1,067,454 | +12,875 | 0.04% | 34,971,658 |
| 2021-03-23 | 2021-03-19 | 33.997 | 1,054,579 | -33,166 | 0.04% | 35,852,228 |
| 2021-03-19 | 2021-03-17 | 34.137 | 1,087,745 | -961 | 0.04% | 37,131,839 |
| 2021-03-15 | 2021-03-11 | 34.463 | 1,088,706 | -17,166 | 0.04% | 37,519,801 |
| 2021-03-11 | 2021-03-09 | 33.740 | 1,105,872 | +429 | 0.04% | 37,312,570 |
| 2021-03-05 | 2021-03-03 | 34.952 | 1,105,443 | -2,146 | 0.04% | 38,637,529 |
| 2021-03-02 | 2021-02-26 | 34.043 | 1,107,589 | +17,166 | 0.04% | 37,706,011 |
| 2021-02-26 | 2021-02-24 | 34.812 | 1,090,423 | +8,583 | 0.04% | 37,960,099 |
| 2021-02-25 | 2021-02-23 | 35.884 | 1,081,840 | -6,008 | 0.04% | 38,820,890 |
| 2021-02-24 | 2021-02-22 | 35.558 | 1,087,848 | -429 | 0.04% | 38,681,605 |
| 2021-02-22 | 2021-02-18 | 35.861 | 1,088,277 | -249,771 | 0.04% | 39,026,518 |
| 2021-02-19 | 2021-02-17 | 36.397 | 1,338,048 | -2,574 | 0.05% | 48,700,616 |
| 2021-02-17 | 2021-02-11 | 35.325 | 1,340,622 | -8,584 | 0.05% | 47,357,338 |
| 2021-02-16 | 2021-02-09 | 34.463 | 1,349,206 | +249,771 | 0.05% | 46,497,347 |
| 2021-02-03 | 2021-02-01 | 33.857 | 1,099,435 | -230,029 | 0.04% | 37,223,475 |
| 2021-02-01 | 2021-01-28 | 33.437 | 1,329,464 | -171,664 | 0.05% | 44,453,936 |
| 2021-01-29 | 2021-01-27 | 34.323 | 1,501,128 | -128,748 | 0.05% | 51,523,126 |
| 2021-01-28 | 2021-01-26 | 34.439 | 1,629,876 | -42,916 | 0.05% | 56,132,028 |
| 2021-01-27 | 2021-01-25 | 35.278 | 1,672,792 | -45,593 | 0.06% | 59,013,253 |
| 2021-01-26 | 2021-01-22 | 34.509 | 1,718,385 | +42,915 | 0.06% | 59,300,351 |
| 2021-01-25 | 2021-01-21 | 35.022 | 1,675,470 | +128,748 | 0.06% | 58,678,280 |
| 2021-01-22 | 2021-01-20 | 35.045 | 1,546,722 | -100,080 | 0.05% | 54,205,310 |
| 2021-01-21 | 2021-01-19 | 34.719 | 1,646,802 | +121,023 | 0.06% | 57,175,423 |
| 2021-01-20 | 2021-01-18 | 33.787 | 1,525,779 | -858 | 0.05% | 51,551,508 |
| 2021-01-15 | 2021-01-13 | 33.088 | 1,526,637 | +230,029 | 0.05% | 50,513,314 |
| 2021-01-14 | 2021-01-12 | 33.088 | 1,296,608 | -3,433 | 0.04% | 42,902,122 |
| 2021-01-11 | 2021-01-07 | 32.272 | 1,300,041 | -221,446 | 0.04% | 41,955,467 |
| 2021-01-06 | 2021-01-04 | 32.203 | 1,521,487 | -2,146 | 0.05% | 48,995,707 |
| 2021-01-05 | 2020-12-31 | 31.923 | 1,523,633 | -94,415 | 0.05% | 48,638,780 |
| 2020-12-18 | 2020-12-16 | 31.084 | 1,618,048 | -4,292 | 0.05% | 50,295,481 |
| 2020-12-17 | 2020-12-15 | 30.758 | 1,622,340 | +642 | 0.05% | 49,899,655 |
| 2020-12-11 | 2020-12-09 | 31.084 | 1,621,698 | +221,016 | 0.05% | 50,408,938 |
| 2020-12-09 | 2020-12-07 | 31.014 | 1,400,682 | -206 | 0.04% | 43,440,952 |
| 2020-12-01 | 2020-11-27 | 31.550 | 1,400,888 | -1,716 | 0.04% | 44,198,122 |
| 2020-11-27 | 2020-11-25 | 31.201 | 1,402,604 | -112,869 | 0.04% | 43,762,023 |
| 2020-11-20 | 2020-11-18 | 31.084 | 1,515,473 | -3,433 | 0.05% | 47,107,035 |
| 2020-11-19 | 2020-11-17 | 30.968 | 1,518,906 | +173,809 | 0.05% | 47,036,783 |
| 2020-11-17 | 2020-11-13 | 30.641 | 1,345,097 | -21,235 | 0.04% | 41,215,549 |
| 2020-11-16 | 2020-11-12 | 30.688 | 1,366,332 | +27,037 | 0.04% | 41,929,893 |
| 2020-11-13 | 2020-11-11 | 30.758 | 1,339,295 | -2,575 | 0.04% | 41,193,806 |
| 2020-11-12 | 2020-11-10 | 30.758 | 1,341,870 | -3,004 | 0.04% | 41,273,007 |
| 2020-11-11 | 2020-11-09 | 30.478 | 1,344,874 | -60,082 | 0.04% | 40,989,354 |
| 2020-11-09 | 2020-11-05 | 29.942 | 1,404,956 | -6,437 | 0.04% | 42,067,586 |
| 2020-11-06 | 2020-11-04 | 29.127 | 1,411,393 | -18,883 | 0.04% | 41,109,265 |
| 2020-11-05 | 2020-11-03 | 29.267 | 1,430,276 | -690,517 | 0.04% | 41,859,229 |
| 2020-11-03 | 2020-10-30 | 28.241 | 2,120,793 | +8,583 | 0.07% | 59,893,906 |
| 2020-11-02 | 2020-10-29 | 30.359 | 2,112,210 | +15,759 | 0.07% | 64,124,443 |
| 2020-10-30 | 2020-10-28 | 30.455 | 2,096,451 | +54,517 | 0.07% | 63,846,634 |
| 2020-10-28 | 2020-10-23 | 30.742 | 2,041,934 | +221,958 | 0.07% | 62,772,542 |
| 2020-10-27 | 2020-10-22 | 30.574 | 1,819,976 | +438,899 | 0.06% | 55,644,392 |
| 2020-10-15 | 2020-10-12 | 30.479 | 1,381,077 | -836 | 0.04% | 42,093,226 |
| 2020-10-08 | 2020-10-06 | 29.641 | 1,381,913 | -836 | 0.04% | 40,961,598 |
| 2020-10-07 | 2020-10-05 | 29.330 | 1,382,749 | -2,508 | 0.04% | 40,556,336 |
| 2020-10-06 | 2020-09-30 | 29.043 | 1,385,257 | -2,508 | 0.04% | 40,232,214 |
| 2020-09-30 | 2020-09-28 | 29.043 | 1,387,765 | +28,005 | 0.04% | 40,305,054 |
| 2020-09-29 | 2020-09-25 | 28.780 | 1,359,760 | +3,344 | 0.04% | 39,133,868 |
| 2020-09-28 | 2020-09-24 | 28.852 | 1,356,416 | +2,926 | 0.04% | 39,134,978 |
| 2020-09-25 | 2020-09-23 | 29.330 | 1,353,490 | +836 | 0.04% | 39,698,163 |
| 2020-09-24 | 2020-09-22 | 29.306 | 1,352,654 | +836 | 0.04% | 39,641,283 |
| 2020-09-23 | 2020-09-21 | 29.569 | 1,351,818 | +836 | 0.04% | 39,972,525 |
| 2020-09-22 | 2020-09-18 | 30.191 | 1,350,982 | -836 | 0.04% | 40,788,131 |
| 2020-09-21 | 2020-09-17 | 30.048 | 1,351,818 | +836 | 0.04% | 40,619,330 |
| 2020-09-11 | 2020-09-09 | 30.191 | 1,350,982 | +10,651 | 0.04% | 40,788,131 |
| 2020-09-08 | 2020-09-04 | 30.526 | 1,340,331 | +2,508 | 0.04% | 40,915,477 |
| 2020-09-07 | 2020-09-03 | 30.766 | 1,337,823 | +418 | 0.04% | 41,158,971 |
| 2020-08-13 | 2020-08-11 | 30.574 | 1,337,405 | -836 | 0.05% | 40,890,148 |
| 2020-08-12 | 2020-08-10 | 30.024 | 1,338,241 | +1,672 | 0.05% | 40,179,353 |
| 2020-08-11 | 2020-08-07 | 30.120 | 1,336,569 | +8,360 | 0.05% | 40,257,055 |
| 2020-08-10 | 2020-08-06 | 30.622 | 1,328,209 | -100 | 0.05% | 40,672,538 |
| 2020-07-30 | 2020-07-28 | 30.455 | 1,328,309 | -1,572 | 0.05% | 40,453,156 |
| 2020-07-29 | 2020-07-27 | 30.335 | 1,329,881 | -1,672 | 0.05% | 40,341,953 |
| 2020-07-28 | 2020-07-24 | 30.335 | 1,331,553 | -71,896 | 0.05% | 40,392,673 |
| 2020-07-24 | 2020-07-22 | 30.718 | 1,403,449 | -1,672 | 0.05% | 43,110,846 |
| 2020-07-23 | 2020-07-21 | 31.435 | 1,405,121 | -2,508 | 0.05% | 44,170,669 |
| 2020-07-22 | 2020-07-20 | 30.766 | 1,407,629 | -836 | 0.05% | 43,306,597 |
| 2020-07-21 | 2020-07-17 | 30.861 | 1,408,465 | +6,688 | 0.05% | 43,467,099 |
| 2020-07-20 | 2020-07-16 | 30.694 | 1,401,777 | -418 | 0.05% | 43,025,951 |
| 2020-07-16 | 2020-07-14 | 31.292 | 1,402,195 | +26,752 | 0.05% | 43,877,416 |
| 2020-07-15 | 2020-07-13 | 31.675 | 1,375,443 | -836 | 0.05% | 43,566,781 |
| 2020-07-13 | 2020-07-09 | 32.153 | 1,376,279 | -291,345 | 0.05% | 44,251,769 |
| 2020-07-09 | 2020-07-07 | 31.866 | 1,667,624 | -836 | 0.06% | 53,140,697 |
| 2020-07-08 | 2020-07-06 | 32.225 | 1,668,460 | -48,070 | 0.06% | 53,766,069 |
| 2020-07-07 | 2020-07-03 | 31.005 | 1,716,530 | -395,009 | 0.06% | 53,220,786 |
| 2020-07-06 | 2020-07-02 | 30.742 | 2,111,539 | -14,630 | 0.07% | 64,912,319 |
| 2020-06-30 | 2020-06-26 | 29.904 | 2,126,169 | -17,556 | 0.07% | 63,581,780 |
| 2020-06-26 | 2020-06-23 | 30.335 | 2,143,725 | -1,254 | 0.07% | 65,029,919 |
| 2020-06-23 | 2020-06-19 | 29.976 | 2,144,979 | -418 | 0.07% | 64,298,228 |
| 2020-06-22 | 2020-06-18 | 29.761 | 2,145,397 | -27,588 | 0.07% | 63,848,829 |
| 2020-06-17 | 2020-06-15 | 28.947 | 2,172,985 | +2,926 | 0.08% | 62,902,367 |
| 2020-06-09 | 2020-06-05 | 30.072 | 2,170,059 | -30,932 | 0.08% | 65,257,692 |
| 2020-06-08 | 2020-06-04 | 29.569 | 2,200,991 | +18,727 | 0.08% | 65,082,110 |
| 2020-06-05 | 2020-06-03 | 29.522 | 2,182,264 | -3,545 | 0.08% | 64,423,948 |
| 2020-06-03 | 2020-06-01 | 28.684 | 2,185,809 | -1,772 | 0.07% | 62,698,374 |
| 2020-06-02 | 2020-05-29 | 27.751 | 2,187,581 | -1,672 | 0.07% | 60,708,153 |
| 2020-05-28 | 2020-05-26 | 28.290 | 2,189,253 | +22,572 | 0.07% | 61,932,982 |
| 2020-05-27 | 2020-05-25 | 27.691 | 2,166,681 | +21,736 | 0.07% | 59,998,565 |
| 2020-05-26 | 2020-05-22 | 27.691 | 2,144,945 | +42,218 | 0.07% | 59,396,663 |
| 2020-05-22 | 2020-05-20 | 29.486 | 2,102,727 | -418 | 0.07% | 62,000,431 |
| 2020-05-20 | 2020-05-18 | 28.947 | 2,103,145 | +83,599 | 0.07% | 60,880,677 |
| 2020-05-19 | 2020-05-15 | 28.708 | 2,019,546 | +1,254 | 0.07% | 57,977,553 |
| 2020-05-15 | 2020-05-13 | 29.127 | 2,018,292 | +146,300 | 0.07% | 58,786,534 |
| 2020-05-14 | 2020-05-12 | 29.246 | 1,871,992 | +145,464 | 0.07% | 54,749,196 |
| 2020-05-13 | 2020-05-11 | 29.665 | 1,726,528 | -2,090 | 0.06% | 51,217,715 |
| 2020-05-08 | 2020-05-06 | 29.127 | 1,728,618 | -2,508 | 0.06% | 50,349,236 |
| 2020-05-07 | 2020-05-05 | 28.708 | 1,731,126 | +398,352 | 0.06% | 49,697,531 |
| 2020-05-05 | 2020-04-29 | 29.605 | 1,332,774 | -8,360 | 0.05% | 39,457,231 |
| 2020-04-28 | 2020-04-24 | 28.874 | 1,341,134 | +4,927 | 0.05% | 38,724,021 |
| 2020-04-27 | 2020-04-23 | 28.994 | 1,336,207 | +20,823 | 0.05% | 38,742,182 |
| 2020-04-24 | 2020-04-22 | 28.934 | 1,315,384 | -4,997 | 0.05% | 38,059,475 |
| 2020-04-23 | 2020-04-21 | 28.814 | 1,320,381 | -87,041 | 0.05% | 38,045,536 |
| 2020-04-22 | 2020-04-20 | 29.534 | 1,407,422 | +38,315 | 0.05% | 41,567,379 |
| 2020-04-21 | 2020-04-17 | 29.474 | 1,369,107 | +3,331 | 0.05% | 40,353,581 |
| 2020-04-20 | 2020-04-16 | 29.114 | 1,365,776 | +6,664 | 0.05% | 39,763,483 |
| 2020-04-17 | 2020-04-15 | 29.174 | 1,359,112 | +6,663 | 0.05% | 39,651,052 |
| 2020-04-16 | 2020-04-14 | 29.654 | 1,352,449 | +6,663 | 0.05% | 40,106,157 |
| 2020-04-15 | 2020-04-09 | 29.414 | 1,345,786 | -69,965 | 0.05% | 39,585,423 |
| 2020-04-14 | 2020-04-08 | 29.054 | 1,415,751 | +8,329 | 0.05% | 41,133,479 |
| 2020-04-09 | 2020-04-07 | 29.414 | 1,407,422 | +6,663 | 0.05% | 41,398,406 |
| 2020-04-08 | 2020-04-06 | 28.754 | 1,400,759 | +2,499 | 0.05% | 40,277,466 |
| 2020-04-07 | 2020-04-03 | 28.154 | 1,398,260 | +6,663 | 0.05% | 39,366,244 |
| 2020-04-06 | 2020-04-02 | 28.214 | 1,391,597 | +6,664 | 0.05% | 39,262,192 |
| 2020-04-03 | 2020-04-01 | 27.974 | 1,384,933 | +9,162 | 0.43% | 38,741,629 |
| 2020-04-02 | 2020-03-31 | 28.634 | 1,375,771 | +6,664 | 0.05% | 39,393,787 |
| 2020-04-01 | 2020-03-30 | 28.094 | 1,369,107 | +6,663 | 0.05% | 38,463,291 |
| 2020-03-31 | 2020-03-27 | 28.514 | 1,362,444 | +8,329 | 0.05% | 38,848,609 |
| 2020-03-30 | 2020-03-26 | 28.334 | 1,354,115 | -3,332 | 0.05% | 38,367,257 |
| 2020-03-27 | 2020-03-25 | 28.574 | 1,357,447 | -6,663 | 0.05% | 38,787,611 |
| 2020-03-26 | 2020-03-24 | 27.674 | 1,364,110 | +1,249 | 0.05% | 37,749,701 |
| 2020-03-25 | 2020-03-23 | 26.413 | 1,362,861 | +10,828 | 0.05% | 35,997,094 |
| 2020-03-24 | 2020-03-20 | 27.734 | 1,352,033 | +3,332 | 0.05% | 37,496,650 |
| 2020-03-23 | 2020-03-19 | 26.413 | 1,348,701 | +7,913 | 0.05% | 35,623,087 |
| 2020-03-20 | 2020-03-18 | 27.193 | 1,340,788 | +7,496 | 0.05% | 36,460,407 |
| 2020-03-18 | 2020-03-16 | 28.214 | 1,333,292 | +25,405 | 0.05% | 37,617,188 |
| 2020-03-17 | 2020-03-13 | 29.234 | 1,307,887 | -18,741 | 0.05% | 38,235,114 |
| 2020-03-16 | 2020-03-12 | 29.594 | 1,326,628 | +22,905 | 0.05% | 39,260,812 |
| 2020-03-12 | 2020-03-10 | 30.855 | 1,303,723 | +16,242 | 0.05% | 40,226,444 |
| 2020-03-11 | 2020-03-09 | 30.555 | 1,287,481 | +15,826 | 0.05% | 39,338,864 |
| 2020-03-10 | 2020-03-06 | 31.816 | 1,271,655 | +4,165 | 0.05% | 40,458,369 |
| 2020-03-09 | 2020-03-05 | 32.476 | 1,267,490 | -1,666 | 0.05% | 41,162,809 |
| 2020-03-05 | 2020-03-03 | 31.936 | 1,269,156 | +41,646 | 0.05% | 40,531,235 |
| 2020-03-04 | 2020-03-02 | 31.996 | 1,227,510 | -1,832 | 0.05% | 39,274,933 |
| 2020-03-03 | 2020-02-28 | 31.755 | 1,229,342 | +9,995 | 0.05% | 39,038,362 |
| 2020-03-02 | 2020-02-27 | 32.596 | 1,219,347 | +5,830 | 0.05% | 39,745,718 |
| 2020-02-28 | 2020-02-26 | 32.356 | 1,213,517 | +2,499 | 0.05% | 39,264,297 |
| 2020-02-26 | 2020-02-24 | 32.476 | 1,211,018 | +41,646 | 0.05% | 39,328,833 |
| 2020-02-20 | 2020-02-18 | 33.256 | 1,169,372 | -1,865 | 0.05% | 38,888,900 |
| 2020-02-19 | 2020-02-17 | 33.796 | 1,171,237 | -9,953 | 0.05% | 39,583,699 |
| 2020-02-14 | 2020-02-12 | 33.676 | 1,181,190 | -159,089 | 0.05% | 39,778,264 |
| 2020-02-11 | 2020-02-07 | 33.076 | 1,340,279 | -2,499 | 0.05% | 44,331,254 |
| 2020-02-10 | 2020-02-06 | 33.256 | 1,342,778 | -159,922 | 0.05% | 44,655,729 |
| 2020-02-07 | 2020-02-05 | 32.356 | 1,502,700 | +2,499 | 0.06% | 48,621,041 |
| 2020-01-31 | 2020-01-29 | 32.776 | 1,500,201 | +43,312 | 0.06% | 49,170,576 |
| 2020-01-23 | 2020-01-21 | 33.796 | 1,456,889 | +41,647 | 0.06% | 49,237,734 |
| 2020-01-22 | 2020-01-20 | 34.757 | 1,415,242 | +14,576 | 0.05% | 49,189,507 |
| 2020-01-21 | 2020-01-17 | 35.057 | 1,400,666 | -83,293 | 0.05% | 49,103,295 |
| 2020-01-17 | 2020-01-15 | 34.757 | 1,483,959 | +41,646 | 0.06% | 51,577,901 |
| 2020-01-16 | 2020-01-14 | 34.877 | 1,442,313 | +41,647 | 0.06% | 50,303,575 |
| 2020-01-15 | 2020-01-13 | 34.997 | 1,400,666 | +145,345 | 0.05% | 49,019,214 |
| 2020-01-09 | 2020-01-07 | 34.157 | 1,255,321 | -29,568 | 0.05% | 42,877,580 |
| 2020-01-08 | 2020-01-06 | 34.157 | 1,284,889 | +29,568 | 0.05% | 43,887,524 |
| 2020-01-06 | 2020-01-02 | 34.457 | 1,255,321 | -3,331 | 0.05% | 43,254,360 |
| 2020-01-03 | 2019-12-31 | 34.157 | 1,258,652 | -311,931 | 0.05% | 42,991,355 |
| 2020-01-02 | 2019-12-27 | 34.097 | 1,570,583 | -1,666 | 0.06% | 53,551,597 |
| 2019-12-23 | 2019-12-19 | 33.616 | 1,572,249 | -833 | 0.06% | 52,853,354 |
| 2019-12-20 | 2019-12-18 | 33.676 | 1,573,082 | +416 | 0.06% | 52,975,788 |
| 2019-12-19 | 2019-12-17 | 33.616 | 1,572,666 | -82,876 | 0.06% | 52,867,372 |
| 2019-12-18 | 2019-12-16 | 33.256 | 1,655,542 | +41,646 | 0.06% | 55,057,079 |
| 2019-12-17 | 2019-12-13 | 33.436 | 1,613,896 | -44,145 | 0.06% | 53,962,734 |
| 2019-12-16 | 2019-12-12 | 32.656 | 1,658,041 | -41,646 | 0.07% | 54,144,876 |
| 2019-12-11 | 2019-12-09 | 32.056 | 1,699,687 | +44,978 | 0.07% | 54,484,555 |
| 2019-12-04 | 2019-12-02 | 31.996 | 1,654,709 | -41,646 | 0.07% | 52,943,426 |
| 2019-12-03 | 2019-11-29 | 31.816 | 1,696,355 | +84,958 | 0.07% | 53,970,422 |
| 2019-11-28 | 2019-11-26 | 32.536 | 1,611,397 | +1,666 | 0.06% | 52,428,211 |
| 2019-11-20 | 2019-11-18 | 32.176 | 1,609,731 | -41,646 | 0.06% | 51,794,220 |
| 2019-11-19 | 2019-11-15 | 31.816 | 1,651,377 | +39,980 | 0.06% | 52,539,423 |
| 2019-11-12 | 2019-11-08 | 33.376 | 1,611,397 | +41,647 | 0.06% | 53,782,445 |
| 2019-11-11 | 2019-11-07 | 33.616 | 1,569,750 | -41,647 | 0.06% | 52,769,347 |
| 2019-11-07 | 2019-11-05 | 33.436 | 1,611,397 | +43,512 | 0.06% | 53,879,176 |
| 2019-11-06 | 2019-11-04 | 33.316 | 1,567,885 | +1,666 | 0.06% | 52,236,057 |
| 2019-11-05 | 2019-11-01 | 32.776 | 1,566,219 | -41,646 | 0.06% | 51,334,381 |
| 2019-11-04 | 2019-10-31 | 32.476 | 1,607,865 | +41,646 | 0.06% | 52,216,775 |
| 2019-10-31 | 2019-10-29 | 34.285 | 1,566,219 | +44,263 | 0.06% | 53,698,108 |
| 2019-10-28 | 2019-10-24 | 34.162 | 1,521,956 | -40,469 | 0.06% | 51,992,504 |
| 2019-10-25 | 2019-10-23 | 33.976 | 1,562,425 | +40,469 | 0.06% | 53,085,435 |
| 2019-10-23 | 2019-10-21 | 34.100 | 1,521,956 | -40,874 | 0.06% | 51,898,485 |
| 2019-10-22 | 2019-10-18 | 34.162 | 1,562,830 | +40,469 | 0.06% | 53,388,827 |
| 2019-10-16 | 2019-10-14 | 33.915 | 1,522,361 | -1,619 | 0.06% | 51,630,164 |
| 2019-10-11 | 2019-10-09 | 32.864 | 1,523,980 | -15,378 | 0.06% | 50,084,623 |
| 2019-10-09 | 2019-10-04 | 32.988 | 1,539,358 | -3,237 | 0.06% | 50,780,199 |
| 2019-09-26 | 2019-09-24 | 33.606 | 1,542,595 | -40,470 | 0.06% | 51,839,921 |
| 2019-09-25 | 2019-09-23 | 33.482 | 1,583,065 | +40,470 | 0.06% | 53,004,354 |
| 2019-09-24 | 2019-09-20 | 33.791 | 1,542,595 | -40,470 | 0.06% | 52,125,803 |
| 2019-09-23 | 2019-09-19 | 33.791 | 1,583,065 | +40,470 | 0.07% | 53,493,324 |
| 2019-09-13 | 2019-09-11 | 34.532 | 1,542,595 | -12,951 | 0.06% | 53,269,330 |
| 2019-09-10 | 2019-09-06 | 33.915 | 1,555,546 | -16,187 | 0.06% | 52,755,618 |
| 2019-09-09 | 2019-09-05 | 33.853 | 1,571,733 | +16,187 | 0.07% | 53,207,498 |
| 2019-09-06 | 2019-09-04 | 33.729 | 1,555,546 | -2,428 | 0.07% | 52,467,336 |
| 2019-08-28 | 2019-08-26 | 32.679 | 1,557,974 | +3,238 | 0.06% | 50,913,082 |
| 2019-08-27 | 2019-08-23 | 33.235 | 1,554,736 | -69,608 | 0.06% | 51,671,663 |
| 2019-08-26 | 2019-08-22 | 33.111 | 1,624,344 | +68,798 | 0.07% | 53,784,397 |
| 2019-08-23 | 2019-08-21 | 33.359 | 1,555,546 | -70,012 | 0.07% | 51,890,771 |
| 2019-08-22 | 2019-08-20 | 33.359 | 1,625,558 | +40,065 | 0.07% | 54,226,271 |
| 2019-08-21 | 2019-08-19 | 33.297 | 1,585,493 | -40,469 | 0.07% | 52,791,816 |
| 2019-08-20 | 2019-08-16 | 32.741 | 1,625,962 | -108,458 | 0.07% | 53,235,308 |
| 2019-08-16 | 2019-08-14 | 32.061 | 1,734,420 | +44,516 | 0.07% | 55,607,727 |
| 2019-08-15 | 2019-08-13 | 32.123 | 1,689,904 | +9,713 | 0.07% | 54,284,881 |
| 2019-08-13 | 2019-08-09 | 32.926 | 1,680,191 | +80,938 | 0.07% | 55,322,191 |
| 2019-08-12 | 2019-08-08 | 33.173 | 1,599,253 | -3,237 | 0.07% | 53,052,392 |
| 2019-08-09 | 2019-08-07 | 33.050 | 1,602,490 | +2,833 | 0.07% | 52,961,786 |
| 2019-08-08 | 2019-08-06 | 33.050 | 1,599,657 | +809 | 0.07% | 52,868,156 |
| 2019-08-07 | 2019-08-05 | 33.173 | 1,598,848 | +70,417 | 0.07% | 53,038,957 |
| 2019-08-06 | 2019-08-02 | 34.100 | 1,528,431 | -17,078 | 0.06% | 52,119,282 |
| 2019-08-05 | 2019-08-01 | 34.965 | 1,545,509 | +809 | 0.06% | 54,038,275 |
| 2019-07-31 | 2019-07-29 | 35.582 | 1,544,700 | +810 | 0.06% | 54,964,229 |
| 2019-07-29 | 2019-07-25 | 36.200 | 1,543,890 | -171,186 | 0.06% | 55,889,147 |
| 2019-07-26 | 2019-07-24 | 36.077 | 1,715,076 | +90,247 | 0.07% | 61,874,218 |
| 2019-07-25 | 2019-07-23 | 36.015 | 1,624,829 | -1,619 | 0.07% | 58,518,034 |
| 2019-07-24 | 2019-07-22 | 35.830 | 1,626,448 | +80,939 | 0.07% | 58,274,920 |
| 2019-07-23 | 2019-07-19 | 36.386 | 1,545,509 | -81,748 | 0.06% | 56,234,177 |
| 2019-07-22 | 2019-07-18 | 36.015 | 1,627,257 | +80,938 | 0.07% | 58,605,478 |
| 2019-07-19 | 2019-07-17 | 36.200 | 1,546,319 | -5,665 | 0.06% | 55,977,077 |
| 2019-07-18 | 2019-07-16 | 36.200 | 1,551,984 | -35,613 | 0.06% | 56,182,151 |
| 2019-07-16 | 2019-07-12 | 36.077 | 1,587,597 | -40,470 | 0.07% | 57,275,202 |
| 2019-07-15 | 2019-07-11 | 35.953 | 1,628,067 | -80,939 | 0.07% | 58,534,076 |
| 2019-07-11 | 2019-07-09 | 35.582 | 1,709,006 | +80,939 | 0.07% | 60,810,641 |
| 2019-07-10 | 2019-07-08 | 35.830 | 1,628,067 | +1,619 | 0.07% | 58,332,928 |
| 2019-07-08 | 2019-07-04 | 36.509 | 1,626,448 | +80,939 | 0.07% | 59,380,134 |
| 2019-07-04 | 2019-07-02 | 36.571 | 1,545,509 | -810 | 0.06% | 56,520,599 |
| 2019-07-02 | 2019-06-27 | 36.077 | 1,546,319 | -80,938 | 0.06% | 55,786,029 |
| 2019-06-27 | 2019-06-25 | 35.459 | 1,627,257 | +80,938 | 0.07% | 57,700,762 |
| 2019-06-21 | 2019-06-19 | 35.397 | 1,546,319 | -809 | 0.06% | 54,735,265 |
| 2019-06-20 | 2019-06-18 | 34.532 | 1,547,128 | -79,320 | 0.06% | 53,425,865 |
| 2019-06-19 | 2019-06-17 | 34.285 | 1,626,448 | +78,511 | 0.07% | 55,763,070 |
| 2019-06-17 | 2019-06-13 | 34.347 | 1,547,937 | -80,130 | 0.06% | 53,166,930 |
| 2019-06-13 | 2019-06-11 | 34.903 | 1,628,067 | -7,689 | 0.07% | 56,824,318 |
| 2019-06-12 | 2019-06-10 | 34.656 | 1,635,756 | -36,924 | 0.07% | 56,688,490 |
| 2019-06-11 | 2019-06-06 | 33.853 | 1,672,680 | -72,440 | 0.07% | 56,624,833 |
| 2019-06-10 | 2019-06-05 | 33.853 | 1,745,120 | +40,469 | 0.07% | 59,077,127 |
| 2019-06-06 | 2019-06-04 | 33.606 | 1,704,651 | +405 | 0.07% | 57,285,919 |
| 2019-06-05 | 2019-06-03 | 33.729 | 1,704,246 | +809 | 0.07% | 57,482,869 |
| 2019-06-04 | 2019-05-31 | 33.791 | 1,703,437 | +41,279 | 0.07% | 57,560,812 |
| 2019-06-03 | 2019-05-30 | 34.038 | 1,662,158 | +1,619 | 0.07% | 56,576,674 |
| 2019-05-29 | 2019-05-27 | 34.162 | 1,660,539 | -13,355 | 0.07% | 56,726,726 |
| 2019-05-27 | 2019-05-23 | 34.162 | 1,673,894 | +44,516 | 0.07% | 57,182,955 |
| 2019-05-23 | 2019-05-21 | 34.594 | 1,629,378 | -1,619 | 0.07% | 56,366,801 |
| 2019-05-22 | 2019-05-20 | 34.656 | 1,630,997 | +405 | 0.07% | 56,523,563 |
| 2019-05-21 | 2019-05-17 | 34.841 | 1,630,592 | +80,939 | 0.07% | 56,811,718 |
| 2019-05-20 | 2019-05-16 | 35.150 | 1,549,653 | -80,939 | 0.06% | 54,470,359 |
| 2019-05-17 | 2019-05-15 | 35.088 | 1,630,592 | +91,056 | 0.07% | 57,214,638 |
| 2019-05-16 | 2019-05-14 | 34.965 | 1,539,536 | +809 | 0.06% | 53,829,431 |
| 2019-05-15 | 2019-05-10 | 35.459 | 1,538,727 | +152,165 | 0.06% | 54,561,585 |
| 2019-05-14 | 2019-05-09 | 35.212 | 1,386,562 | -809 | 0.06% | 48,823,359 |
| 2019-05-10 | 2019-05-08 | 36.015 | 1,387,371 | +809 | 0.06% | 49,966,011 |
| 2019-05-09 | 2019-05-07 | 36.447 | 1,386,562 | -37,232 | 0.06% | 50,536,460 |
| 2019-05-08 | 2019-05-06 | 36.324 | 1,423,794 | +40,470 | 0.06% | 51,717,556 |
| 2019-05-07 | 2019-05-03 | 37.374 | 1,383,324 | -810 | 0.06% | 51,700,268 |
| 2019-05-06 | 2019-05-02 | 37.189 | 1,384,134 | -80,938 | 0.06% | 51,474,026 |
| 2019-05-03 | 2019-04-30 | 36.880 | 1,465,072 | -90,652 | 0.06% | 54,031,473 |
| 2019-05-02 | 2019-04-29 | 37.189 | 1,555,724 | -81,343 | 0.06% | 57,855,220 |
| 2019-04-30 | 2019-04-26 | 37.128 | 1,637,067 | +1,214 | 0.07% | 60,780,654 |
| 2019-04-29 | 2019-04-25 | 37.128 | 1,635,853 | +8,207 | 0.07% | 60,735,580 |
| 2019-04-25 | 2019-04-23 | 37.562 | 1,627,646 | +80,532 | 0.07% | 61,138,258 |
| 2019-04-16 | 2019-04-12 | 37.500 | 1,547,114 | +170,730 | 0.06% | 58,017,229 |
| 2019-04-15 | 2019-04-11 | 37.438 | 1,376,384 | -6,443 | 0.05% | 51,529,349 |
| 2019-04-12 | 2019-04-10 | 37.811 | 1,382,827 | -2,416 | 0.05% | 52,285,693 |
| 2019-04-08 | 2019-04-03 | 37.562 | 1,385,243 | -86,573 | 0.06% | 52,033,024 |
| 2019-04-03 | 2019-04-01 | 37.128 | 1,471,816 | +251,665 | 0.06% | 54,645,252 |
| 2019-04-02 | 2019-03-29 | 36.507 | 1,220,151 | -226,297 | 0.05% | 44,543,941 |
| 2019-03-28 | 2019-03-26 | 35.824 | 1,446,448 | -80,533 | 0.06% | 51,817,489 |
| 2019-03-27 | 2019-03-25 | 35.824 | 1,526,981 | +81,741 | 0.06% | 54,702,500 |
| 2019-03-26 | 2019-03-22 | 36.507 | 1,445,240 | -56,373 | 0.06% | 52,761,244 |
| 2019-03-25 | 2019-03-21 | 36.507 | 1,501,613 | +80,533 | 0.06% | 54,819,248 |
| 2019-03-22 | 2019-03-20 | 36.817 | 1,421,080 | -403 | 0.06% | 52,320,387 |
| 2019-03-21 | 2019-03-19 | 37.004 | 1,421,483 | -805 | 0.06% | 52,599,990 |
| 2019-03-19 | 2019-03-15 | 36.507 | 1,422,288 | -117,578 | 0.06% | 51,923,337 |
| 2019-03-18 | 2019-03-14 | 36.259 | 1,539,866 | +37,045 | 0.06% | 55,833,327 |
| 2019-03-15 | 2019-03-13 | 36.134 | 1,502,821 | -1,610 | 0.06% | 54,303,518 |
| 2019-03-13 | 2019-03-11 | 35.762 | 1,504,431 | +16,106 | 0.06% | 53,801,265 |
| 2019-03-12 | 2019-03-08 | 35.389 | 1,488,325 | +403 | 0.06% | 52,670,854 |
| 2019-03-08 | 2019-03-06 | 36.383 | 1,487,922 | +80,532 | 0.06% | 54,134,672 |
| 2019-03-05 | 2019-03-01 | 36.134 | 1,407,390 | -80,532 | 0.06% | 50,855,177 |
| 2019-03-04 | 2019-02-28 | 35.886 | 1,487,922 | +80,532 | 0.06% | 53,395,632 |
| 2019-03-01 | 2019-02-27 | 36.072 | 1,407,390 | -153,012 | 0.06% | 50,767,797 |
| 2019-02-28 | 2019-02-26 | 36.072 | 1,560,402 | +72,480 | 0.06% | 56,287,292 |
| 2019-02-26 | 2019-02-22 | 36.134 | 1,487,922 | -1,208 | 0.06% | 53,765,152 |
| 2019-02-22 | 2019-02-20 | 35.700 | 1,489,130 | -80,533 | 0.06% | 53,161,617 |
| 2019-02-21 | 2019-02-19 | 35.389 | 1,569,663 | +94,223 | 0.06% | 55,549,353 |
| 2019-02-20 | 2019-02-18 | 35.514 | 1,475,440 | +138,517 | 0.06% | 52,398,072 |
| 2019-02-19 | 2019-02-15 | 34.893 | 1,336,923 | +161,870 | 0.05% | 46,648,796 |
| 2019-02-15 | 2019-02-13 | 35.638 | 1,175,053 | -805 | 0.05% | 41,876,182 |
| 2019-02-14 | 2019-02-12 | 35.265 | 1,175,858 | -32,213 | 0.05% | 41,466,840 |
| 2019-02-13 | 2019-02-11 | 35.203 | 1,208,071 | -93,418 | 0.05% | 42,527,832 |
| 2019-02-11 | 2019-02-04 | 34.955 | 1,301,489 | -276,630 | 0.05% | 45,493,214 |
| 2019-02-08 | 2019-01-31 | 34.955 | 1,578,119 | -1,611 | 0.06% | 55,162,745 |
| 2019-02-01 | 2019-01-30 | 34.520 | 1,579,730 | -402 | 0.06% | 54,532,497 |
| 2019-01-31 | 2019-01-29 | 34.396 | 1,580,132 | -80,533 | 0.06% | 54,350,164 |
| 2019-01-30 | 2019-01-28 | 34.458 | 1,660,665 | +73,285 | 0.06% | 57,223,279 |
| 2019-01-25 | 2019-01-23 | 33.775 | 1,587,380 | -322,131 | 0.06% | 53,613,916 |
| 2019-01-24 | 2019-01-22 | 33.713 | 1,909,511 | +322,936 | 0.08% | 64,375,368 |
| 2019-01-23 | 2019-01-21 | 33.961 | 1,586,575 | -161,065 | 0.06% | 53,882,242 |
| 2019-01-18 | 2019-01-16 | 33.651 | 1,747,640 | +161,065 | 0.07% | 58,809,704 |
| 2019-01-17 | 2019-01-15 | 33.527 | 1,586,575 | -83,754 | 0.06% | 53,192,707 |
| 2019-01-16 | 2019-01-14 | 32.844 | 1,670,329 | -14,496 | 0.07% | 54,859,952 |
| 2019-01-15 | 2019-01-11 | 33.278 | 1,684,825 | +17,718 | 0.07% | 56,068,291 |
| 2019-01-11 | 2019-01-09 | 33.092 | 1,667,107 | -7,248 | 0.07% | 55,168,149 |
| 2019-01-10 | 2019-01-08 | 32.285 | 1,674,355 | -806 | 0.07% | 54,056,586 |
| 2019-01-08 | 2019-01-04 | 32.037 | 1,675,161 | -2,416 | 0.07% | 53,666,588 |
| 2019-01-07 | 2019-01-03 | 31.354 | 1,677,577 | +403 | 0.07% | 52,598,283 |
| 2019-01-04 | 2019-01-02 | 31.354 | 1,677,174 | +4,832 | 0.07% | 52,585,648 |
| 2019-01-03 | 2018-12-31 | 32.347 | 1,672,342 | -4,027 | 0.07% | 54,095,426 |
| 2018-12-28 | 2018-12-24 | 32.099 | 1,676,369 | +4,027 | 0.07% | 53,809,368 |
| 2018-12-27 | 2018-12-20 | 32.099 | 1,672,342 | +8,053 | 0.07% | 53,680,106 |
| 2018-12-21 | 2018-12-19 | 32.347 | 1,664,289 | +805 | 0.07% | 53,834,935 |
| 2018-12-20 | 2018-12-18 | 32.285 | 1,663,484 | -805 | 0.07% | 53,705,616 |
| 2018-12-18 | 2018-12-14 | 32.658 | 1,664,289 | +805 | 0.07% | 54,351,585 |
| 2018-12-17 | 2018-12-13 | 33.278 | 1,663,484 | +136,906 | 0.07% | 55,358,096 |
| 2018-12-14 | 2018-12-12 | 32.906 | 1,526,578 | -4,832 | 0.06% | 50,233,403 |
| 2018-12-13 | 2018-12-11 | 32.223 | 1,531,410 | +1,611 | 0.06% | 49,346,524 |
| 2018-12-12 | 2018-12-10 | 32.285 | 1,529,799 | +4,026 | 0.06% | 49,389,593 |
| 2018-12-10 | 2018-12-06 | 32.720 | 1,525,773 | +18,926 | 0.06% | 49,922,723 |
| 2018-12-07 | 2018-12-05 | 33.527 | 1,506,847 | -10,067 | 0.06% | 50,519,686 |
| 2018-12-05 | 2018-12-03 | 34.023 | 1,516,914 | +805 | 0.06% | 51,610,640 |
| 2018-11-29 | 2018-11-27 | 32.844 | 1,516,109 | -1,610 | 0.06% | 49,794,781 |
| 2018-11-28 | 2018-11-26 | 32.968 | 1,517,719 | +402 | 0.06% | 50,036,119 |
| 2018-11-21 | 2018-11-19 | 32.844 | 1,517,317 | +4,027 | 0.06% | 49,834,456 |
| 2018-11-08 | 2018-11-06 | 32.595 | 1,513,290 | +805 | 0.06% | 49,326,374 |
| 2018-11-07 | 2018-11-05 | 32.347 | 1,512,485 | +403 | 0.06% | 48,924,515 |
| 2018-11-06 | 2018-11-02 | 33.030 | 1,512,082 | -403 | 0.06% | 49,944,159 |
| 2018-11-05 | 2018-11-01 | 31.664 | 1,512,485 | -2,416 | 0.06% | 47,891,560 |
| 2018-11-02 | 2018-10-31 | 31.105 | 1,514,901 | +1,611 | 0.06% | 47,121,565 |
| 2018-10-31 | 2018-10-29 | 33.057 | 1,513,290 | +49,041 | 0.06% | 50,024,504 |
| 2018-10-30 | 2018-10-26 | 32.865 | 1,464,249 | +249,361 | 0.06% | 48,121,951 |
| 2018-10-29 | 2018-10-25 | 33.313 | 1,214,888 | +8,976 | 0.05% | 40,471,613 |
| 2018-10-26 | 2018-10-24 | 33.633 | 1,205,912 | +7,414 | 0.05% | 40,558,870 |
| 2018-10-25 | 2018-10-23 | 33.697 | 1,198,498 | +5,854 | 0.05% | 40,386,293 |
| 2018-10-24 | 2018-10-22 | 34.722 | 1,192,644 | +2,732 | 0.05% | 41,411,508 |
| 2018-10-19 | 2018-10-16 | 33.826 | 1,189,912 | -7,805 | 0.05% | 40,249,426 |
| 2018-10-16 | 2018-10-12 | 34.210 | 1,197,717 | -106,145 | 0.05% | 40,973,815 |
| 2018-10-15 | 2018-10-11 | 33.505 | 1,303,862 | -250,142 | 0.06% | 43,686,198 |
| 2018-10-11 | 2018-10-09 | 34.722 | 1,554,004 | -781 | 0.07% | 53,958,808 |
| 2018-10-10 | 2018-10-08 | 34.787 | 1,554,785 | +1,171 | 0.07% | 54,085,531 |
| 2018-10-09 | 2018-10-05 | 35.235 | 1,553,614 | +1,171 | 0.07% | 54,741,506 |
| 2018-10-08 | 2018-10-04 | 35.299 | 1,552,443 | +2,341 | 0.07% | 54,799,701 |
| 2018-09-28 | 2018-09-26 | 36.772 | 1,550,102 | -1,170 | 0.07% | 57,001,082 |
| 2018-09-27 | 2018-09-24 | 36.324 | 1,551,272 | -10,927 | 0.07% | 56,348,446 |
| 2018-09-24 | 2018-09-20 | 36.324 | 1,562,199 | -781 | 0.07% | 56,745,358 |
| 2018-09-21 | 2018-09-19 | 36.196 | 1,562,980 | +1,561 | 0.07% | 56,573,467 |
| 2018-09-20 | 2018-09-18 | 35.812 | 1,561,419 | +781 | 0.07% | 55,916,785 |
| 2018-09-18 | 2018-09-14 | 36.068 | 1,560,638 | +3,902 | 0.07% | 56,288,737 |
| 2018-09-17 | 2018-09-13 | 35.747 | 1,556,736 | -1,561 | 0.07% | 55,649,350 |
| 2018-09-14 | 2018-09-12 | 34.979 | 1,558,297 | -3,902 | 0.07% | 54,507,192 |
| 2018-09-12 | 2018-09-10 | 35.299 | 1,562,199 | +780 | 0.07% | 55,144,078 |
| 2018-09-11 | 2018-09-07 | 35.619 | 1,561,419 | +3,903 | 0.07% | 55,616,695 |
| 2018-09-10 | 2018-09-06 | 35.747 | 1,557,516 | +780 | 0.07% | 55,677,233 |
| 2018-09-07 | 2018-09-05 | 35.940 | 1,556,736 | +1,171 | 0.07% | 55,948,540 |
| 2018-09-04 | 2018-08-31 | 36.708 | 1,555,565 | +3,902 | 0.07% | 57,102,315 |
| 2018-08-29 | 2018-08-27 | 37.221 | 1,551,663 | -261,459 | 0.07% | 57,754,319 |
| 2018-08-28 | 2018-08-24 | 36.388 | 1,813,122 | +280,971 | 0.08% | 65,976,047 |
| 2018-08-22 | 2018-08-20 | 36.324 | 1,532,151 | -2,731 | 0.06% | 55,653,894 |
| 2018-08-21 | 2018-08-17 | 35.812 | 1,534,882 | +390 | 0.07% | 54,966,455 |
| 2018-08-15 | 2018-08-13 | 36.708 | 1,534,492 | +390 | 0.07% | 56,328,758 |
| 2018-08-13 | 2018-08-09 | 37.541 | 1,534,102 | +234,143 | 0.07% | 57,592,082 |
| 2018-08-07 | 2018-08-03 | 36.324 | 1,299,959 | -78,048 | 0.06% | 47,219,746 |
| 2018-08-06 | 2018-08-02 | 36.388 | 1,378,007 | +781 | 0.06% | 50,143,043 |
| 2018-08-03 | 2018-08-01 | 37.157 | 1,377,226 | +780 | 0.06% | 51,173,384 |
| 2018-08-02 | 2018-07-31 | 37.541 | 1,376,446 | -1,561 | 0.06% | 51,673,481 |
| 2018-07-27 | 2018-07-25 | 38.054 | 1,378,007 | -390 | 0.06% | 52,438,323 |
| 2018-07-26 | 2018-07-24 | 37.669 | 1,378,397 | -3,122 | 0.06% | 51,923,334 |
| 2018-07-24 | 2018-07-20 | 37.093 | 1,381,519 | -24,585 | 0.06% | 51,244,393 |
| 2018-07-23 | 2018-07-19 | 36.772 | 1,406,104 | +390 | 0.06% | 51,705,919 |
| 2018-07-18 | 2018-07-16 | 37.477 | 1,405,714 | +781 | 0.06% | 52,682,183 |
| 2018-07-16 | 2018-07-12 | 37.413 | 1,404,933 | +39,023 | 0.06% | 52,562,909 |
| 2018-07-09 | 2018-07-05 | 36.901 | 1,365,910 | +39,024 | 0.06% | 50,402,897 |
| 2018-07-06 | 2018-07-04 | 36.837 | 1,326,886 | +781 | 0.05% | 48,877,883 |
| 2018-07-05 | 2018-07-03 | 37.285 | 1,326,105 | +3,902 | 0.05% | 49,443,798 |
| 2018-07-03 | 2018-06-28 | 37.157 | 1,322,203 | +1,561 | 0.05% | 49,128,902 |
| 2018-06-28 | 2018-06-26 | 37.669 | 1,320,642 | -4,683 | 0.05% | 49,747,740 |
| 2018-06-27 | 2018-06-25 | 37.797 | 1,325,325 | +24,975 | 0.05% | 50,093,956 |
| 2018-06-26 | 2018-06-22 | 38.246 | 1,300,350 | +3,903 | 0.05% | 49,733,099 |
| 2018-06-25 | 2018-06-21 | 38.118 | 1,296,447 | +2,341 | 0.05% | 49,417,715 |
| 2018-06-22 | 2018-06-20 | 38.758 | 1,294,106 | +2,732 | 0.05% | 50,157,531 |
| 2018-06-21 | 2018-06-19 | 38.438 | 1,291,374 | +13,658 | 0.05% | 49,637,993 |
| 2018-06-20 | 2018-06-15 | 39.399 | 1,277,716 | +7,805 | 0.05% | 50,340,831 |
| 2018-06-19 | 2018-06-14 | 39.655 | 1,269,911 | +7,805 | 0.05% | 50,358,741 |
| 2018-06-11 | 2018-06-07 | 40.937 | 1,262,106 | -3,903 | 0.05% | 51,666,331 |
| 2018-06-08 | 2018-06-06 | 40.616 | 1,266,009 | -1,561 | 0.05% | 51,420,581 |
| 2018-06-06 | 2018-06-04 | 40.232 | 1,267,570 | -780 | 0.05% | 50,996,753 |
| 2018-06-05 | 2018-06-01 | 39.655 | 1,268,350 | +69,852 | 0.05% | 50,296,839 |
| 2018-06-01 | 2018-05-30 | 38.951 | 1,198,498 | +3,903 | 0.05% | 46,682,254 |
| 2018-05-25 | 2018-05-23 | 39.719 | 1,194,595 | +5,463 | 0.05% | 47,448,590 |
| 2018-05-24 | 2018-05-21 | 40.488 | 1,189,132 | -66,340 | 0.05% | 48,145,763 |
| 2018-05-18 | 2018-05-16 | 40.168 | 1,255,472 | -188 | 0.05% | 50,429,597 |
| 2018-05-16 | 2018-05-14 | 40.680 | 1,255,660 | -780 | 0.05% | 51,080,685 |
| 2018-05-14 | 2018-05-10 | 39.719 | 1,256,440 | -6,244 | 0.05% | 49,905,036 |
| 2018-05-10 | 2018-05-08 | 39.271 | 1,262,684 | +874 | 0.05% | 49,586,800 |
| 2018-05-08 | 2018-05-04 | 38.566 | 1,261,810 | +2,732 | 0.05% | 48,663,281 |
| 2018-05-03 | 2018-04-30 | 39.783 | 1,259,078 | -1,951 | 0.05% | 50,090,477 |
| 2018-04-27 | 2018-04-25 | 39.479 | 1,261,029 | +6,648 | 0.05% | 49,784,260 |
| 2018-04-26 | 2018-04-24 | 39.865 | 1,254,381 | -3,882 | 0.05% | 50,006,519 |
| 2018-04-20 | 2018-04-18 | 39.479 | 1,258,263 | -1,553 | 0.05% | 49,675,061 |
| 2018-04-16 | 2018-04-12 | 40.188 | 1,259,816 | -2,717 | 0.05% | 50,628,868 |
| 2018-04-09 | 2018-04-04 | 38.320 | 1,262,533 | +2,329 | 0.05% | 48,380,039 |
| 2018-04-03 | 2018-03-28 | 39.093 | 1,260,204 | +3,882 | 0.05% | 49,264,724 |
| 2018-03-27 | 2018-03-23 | 39.350 | 1,256,322 | +130,816 | 0.05% | 49,436,610 |
| 2018-03-23 | 2018-03-21 | 40.832 | 1,125,506 | -15,527 | 0.05% | 45,956,144 |
| 2018-03-21 | 2018-03-19 | 41.025 | 1,141,033 | -93,163 | 0.05% | 46,810,594 |
| 2018-03-14 | 2018-03-12 | 41.025 | 1,234,196 | +24,844 | 0.05% | 50,632,582 |
| 2018-03-13 | 2018-03-09 | 40.316 | 1,209,352 | -166,530 | 0.05% | 48,756,618 |
| 2018-03-02 | 2018-02-28 | 40.059 | 1,375,882 | +1,165 | 0.06% | 55,116,050 |
| 2018-03-01 | 2018-02-27 | 40.638 | 1,374,717 | -31,831 | 0.06% | 55,866,205 |
| 2018-02-28 | 2018-02-26 | 40.960 | 1,406,548 | +1,553 | 0.06% | 57,612,694 |
| 2018-02-27 | 2018-02-23 | 40.574 | 1,404,995 | -280 | 0.06% | 57,006,167 |
| 2018-02-23 | 2018-02-21 | 40.767 | 1,405,275 | -1,164 | 0.06% | 57,289,040 |
| 2018-02-22 | 2018-02-20 | 39.994 | 1,406,439 | -17,468 | 0.06% | 56,249,545 |
| 2018-02-21 | 2018-02-15 | 40.252 | 1,423,907 | -10,093 | 0.06% | 57,314,981 |
| 2018-02-20 | 2018-02-13 | 38.771 | 1,434,000 | -4,658 | 0.06% | 55,597,102 |
| 2018-02-14 | 2018-02-12 | 38.191 | 1,438,658 | -389 | 0.06% | 54,943,810 |
| 2018-02-13 | 2018-02-09 | 38.191 | 1,439,047 | +17,857 | 0.06% | 54,958,666 |
| 2018-02-12 | 2018-02-08 | 39.415 | 1,421,190 | +776 | 0.06% | 56,015,740 |
| 2018-02-09 | 2018-02-07 | 39.221 | 1,420,414 | +223,592 | 0.06% | 55,710,717 |
| 2018-02-08 | 2018-02-06 | 39.737 | 1,196,822 | -67,543 | 0.05% | 47,557,743 |
| 2018-02-07 | 2018-02-05 | 41.733 | 1,264,365 | -1,739 | 0.05% | 52,765,977 |
| 2018-02-06 | 2018-02-02 | 42.248 | 1,266,104 | +77,636 | 0.05% | 53,490,879 |
| 2018-02-02 | 2018-01-31 | 42.635 | 1,188,468 | -150,614 | 0.05% | 50,670,127 |
| 2018-01-29 | 2018-01-25 | 42.377 | 1,339,082 | -148,285 | 0.05% | 56,746,565 |
| 2018-01-25 | 2018-01-23 | 42.635 | 1,487,367 | -8,121 | 0.06% | 63,413,634 |
| 2018-01-24 | 2018-01-22 | 41.862 | 1,495,488 | +22,188 | 0.06% | 62,604,103 |
| 2018-01-22 | 2018-01-18 | 41.604 | 1,473,300 | +108,986 | 0.06% | 61,295,729 |
| 2018-01-19 | 2018-01-17 | 41.347 | 1,364,314 | +232,520 | 0.05% | 56,409,971 |
| 2018-01-17 | 2018-01-15 | 40.638 | 1,131,794 | -11,645 | 0.04% | 45,994,220 |
| 2018-01-16 | 2018-01-12 | 40.574 | 1,143,439 | -126,889 | 0.05% | 46,393,812 |
| 2018-01-15 | 2018-01-11 | 40.252 | 1,270,328 | -4,270 | 0.05% | 51,133,132 |
| 2018-01-12 | 2018-01-10 | 40.252 | 1,274,598 | +777 | 0.05% | 51,305,008 |
| 2018-01-11 | 2018-01-09 | 40.188 | 1,273,821 | -3,572 | 0.05% | 51,191,694 |
| 2018-01-10 | 2018-01-08 | 39.994 | 1,277,393 | -776 | 0.05% | 51,088,440 |
| 2018-01-09 | 2018-01-05 | 39.865 | 1,278,169 | +3,602 | 0.05% | 50,954,840 |
| 2018-01-08 | 2018-01-04 | 39.801 | 1,274,567 | -185,550 | 0.05% | 50,729,158 |
| 2018-01-05 | 2018-01-03 | 39.543 | 1,460,117 | +2,609 | 0.06% | 57,738,107 |
| 2018-01-04 | 2018-01-02 | 39.479 | 1,457,508 | -3,882 | 0.06% | 57,541,070 |
| 2018-01-02 | 2017-12-28 | 38.706 | 1,461,390 | -1,941 | 0.06% | 56,564,912 |
| 2017-12-29 | 2017-12-27 | 38.384 | 1,463,331 | -1,056 | 0.06% | 56,168,826 |
| 2017-12-27 | 2017-12-21 | 38.062 | 1,464,387 | -14,751 | 0.06% | 55,737,804 |
| 2017-12-18 | 2017-12-14 | 37.740 | 1,479,138 | +1,553 | 0.06% | 55,822,955 |
| 2017-12-15 | 2017-12-13 | 37.933 | 1,477,585 | +776 | 0.06% | 56,049,827 |
| 2017-12-14 | 2017-12-12 | 37.354 | 1,476,809 | +777 | 0.06% | 55,164,392 |
| 2017-12-13 | 2017-12-11 | 37.547 | 1,476,032 | +776 | 0.06% | 55,420,551 |
| 2017-12-12 | 2017-12-08 | 37.161 | 1,475,256 | -4,348 | 0.06% | 54,821,348 |
| 2017-12-11 | 2017-12-07 | 36.710 | 1,479,604 | -15,713 | 0.06% | 54,315,885 |
| 2017-12-08 | 2017-12-06 | 36.581 | 1,495,317 | -11,257 | 0.06% | 54,700,100 |
| 2017-12-07 | 2017-12-05 | 37.418 | 1,506,574 | +1,739 | 0.06% | 56,373,255 |
| 2017-12-05 | 2017-12-01 | 37.740 | 1,504,835 | -77,636 | 0.06% | 56,792,765 |
| 2017-11-30 | 2017-11-28 | 38.449 | 1,582,471 | +420,399 | 0.06% | 60,843,838 |
| 2017-11-28 | 2017-11-24 | 38.706 | 1,162,072 | -2,609 | 0.05% | 44,979,438 |
| 2017-11-27 | 2017-11-23 | 38.513 | 1,164,681 | +31,055 | 0.05% | 44,855,395 |
| 2017-11-24 | 2017-11-22 | 38.964 | 1,133,626 | -3,882 | 0.05% | 44,170,436 |
| 2017-11-23 | 2017-11-21 | 38.577 | 1,137,508 | -3,137 | 0.05% | 43,882,139 |
| 2017-11-21 | 2017-11-17 | 37.805 | 1,140,645 | -7,763 | 0.05% | 43,121,624 |
| 2017-11-16 | 2017-11-14 | 37.869 | 1,148,408 | -727,838 | 0.05% | 43,489,063 |
| 2017-11-09 | 2017-11-07 | 37.611 | 1,876,246 | -4,658 | 0.07% | 70,568,216 |
| 2017-11-08 | 2017-11-06 | 37.096 | 1,880,904 | +776 | 0.07% | 69,774,322 |
| 2017-11-02 | 2017-10-31 | 36.645 | 1,880,128 | +776 | 0.08% | 68,897,933 |
| 2017-11-01 | 2017-10-30 | 38.772 | 1,879,352 | -3,881 | 0.08% | 72,866,911 |
| 2017-10-31 | 2017-10-27 | 38.839 | 1,883,233 | -29,214 | 0.08% | 73,141,989 |
| 2017-10-30 | 2017-10-26 | 38.574 | 1,912,447 | -9,069 | 0.08% | 73,770,474 |
| 2017-10-26 | 2017-10-24 | 38.574 | 1,921,516 | +162,474 | 0.08% | 74,120,300 |
| 2017-10-24 | 2017-10-20 | 38.971 | 1,759,042 | -1,133 | 0.07% | 68,551,366 |
| 2017-10-23 | 2017-10-19 | 38.574 | 1,760,175 | +7,557 | 0.07% | 67,896,754 |
| 2017-10-19 | 2017-10-17 | 39.236 | 1,752,618 | +846 | 0.07% | 68,764,861 |
| 2017-10-18 | 2017-10-16 | 39.169 | 1,751,772 | -756 | 0.07% | 68,615,763 |
| 2017-10-16 | 2017-10-12 | 38.905 | 1,752,528 | +22,671 | 0.07% | 68,181,555 |
| 2017-10-13 | 2017-10-11 | 38.706 | 1,729,857 | -81,615 | 0.07% | 66,956,182 |
| 2017-10-10 | 2017-10-06 | 38.839 | 1,811,472 | -1,511 | 0.07% | 70,354,898 |
| 2017-10-06 | 2017-10-03 | 38.442 | 1,812,983 | -5,290 | 0.07% | 69,693,853 |
| 2017-10-04 | 2017-09-29 | 37.581 | 1,818,273 | -7,179 | 0.07% | 68,333,244 |
| 2017-09-28 | 2017-09-26 | 37.714 | 1,825,452 | -756 | 0.07% | 68,844,600 |
| 2017-09-27 | 2017-09-25 | 37.648 | 1,826,208 | -755 | 0.07% | 68,752,282 |
| 2017-09-26 | 2017-09-22 | 38.045 | 1,826,963 | +755 | 0.07% | 69,505,986 |
| 2017-09-21 | 2017-09-19 | 38.309 | 1,826,208 | -755 | 0.07% | 69,960,582 |
| 2017-09-20 | 2017-09-18 | 38.375 | 1,826,963 | -6,046 | 0.07% | 70,110,386 |
| 2017-09-15 | 2017-09-13 | 38.045 | 1,833,009 | +179,855 | 0.07% | 69,736,003 |
| 2017-09-11 | 2017-09-07 | 37.581 | 1,653,154 | +2,343 | 0.07% | 62,127,840 |
| 2017-09-04 | 2017-08-31 | 38.045 | 1,650,811 | -95,218 | 0.07% | 62,804,362 |
| 2017-08-25 | 2017-08-22 | 37.251 | 1,746,029 | -1,511 | 0.07% | 65,040,588 |
| 2017-08-21 | 2017-08-17 | 37.118 | 1,747,540 | +1,511 | 0.07% | 64,865,623 |
| 2017-08-18 | 2017-08-16 | 37.184 | 1,746,029 | -9,824 | 0.07% | 64,925,063 |
| 2017-08-17 | 2017-08-15 | 36.854 | 1,755,853 | +1,134 | 0.07% | 64,709,487 |
| 2017-08-16 | 2017-08-14 | 36.920 | 1,754,719 | -1,889 | 0.07% | 64,783,795 |
| 2017-08-15 | 2017-08-11 | 36.589 | 1,756,608 | -8,691 | 0.07% | 64,272,412 |
| 2017-08-14 | 2017-08-10 | 37.251 | 1,765,299 | +537,298 | 0.07% | 65,758,406 |
| 2017-08-11 | 2017-08-09 | 37.648 | 1,228,001 | -28,716 | 0.05% | 46,231,246 |
| 2017-08-10 | 2017-08-08 | 37.780 | 1,256,717 | +80,103 | 0.05% | 47,478,633 |
| 2017-08-07 | 2017-08-03 | 37.383 | 1,176,614 | +29,200 | 0.05% | 43,985,250 |
| 2017-08-04 | 2017-08-02 | 37.383 | 1,147,414 | -10,202 | 0.04% | 42,893,670 |
| 2017-08-03 | 2017-08-01 | 37.317 | 1,157,616 | +8,313 | 0.04% | 43,198,457 |
| 2017-08-02 | 2017-07-31 | 36.920 | 1,149,303 | -1,512 | 0.04% | 42,431,985 |
| 2017-08-01 | 2017-07-28 | 36.589 | 1,150,815 | -5,743 | 0.04% | 42,107,093 |
| 2017-07-31 | 2017-07-27 | 36.787 | 1,156,558 | -38,465 | 0.04% | 42,546,792 |
| 2017-07-28 | 2017-07-26 | 36.523 | 1,195,023 | -60,455 | 0.05% | 43,645,548 |
| 2017-07-27 | 2017-07-25 | 36.390 | 1,255,478 | +1,511 | 0.05% | 45,687,396 |
| 2017-07-24 | 2017-07-20 | 36.192 | 1,253,967 | -1,511 | 0.05% | 45,383,506 |
| 2017-07-21 | 2017-07-19 | 36.126 | 1,255,478 | -17,381 | 0.05% | 45,355,124 |
| 2017-07-20 | 2017-07-18 | 35.927 | 1,272,859 | +1,133 | 0.05% | 45,730,372 |
| 2017-07-18 | 2017-07-14 | 35.795 | 1,271,726 | +5,290 | 0.05% | 45,521,381 |
| 2017-07-13 | 2017-07-11 | 35.133 | 1,266,436 | -3,778 | 0.05% | 44,494,095 |
| 2017-07-07 | 2017-07-05 | 34.538 | 1,270,214 | -756 | 0.05% | 43,870,442 |
| 2017-07-06 | 2017-07-04 | 34.406 | 1,270,970 | -756 | 0.05% | 43,728,366 |
| 2017-07-03 | 2017-06-29 | 34.869 | 1,271,726 | -15,113 | 0.05% | 44,343,378 |
| 2017-06-30 | 2017-06-28 | 34.670 | 1,286,839 | -52,899 | 0.05% | 44,614,919 |
| 2017-06-16 | 2017-06-14 | 34.736 | 1,339,738 | +756 | 0.05% | 46,537,579 |
| 2017-06-14 | 2017-06-12 | 34.604 | 1,338,982 | -756 | 0.05% | 46,334,133 |
| 2017-06-13 | 2017-06-09 | 34.935 | 1,339,738 | -8,841 | 0.05% | 46,803,508 |
| 2017-06-12 | 2017-06-08 | 34.935 | 1,348,579 | +5,441 | 0.05% | 47,112,367 |
| 2017-06-08 | 2017-06-06 | 34.802 | 1,343,138 | -4,535 | 0.05% | 46,744,551 |
| 2017-06-06 | 2017-06-02 | 34.736 | 1,347,673 | -4,534 | 0.05% | 46,813,212 |
| 2017-06-02 | 2017-05-31 | 34.406 | 1,352,207 | +1,512 | 0.05% | 46,523,367 |
| 2017-06-01 | 2017-05-29 | 34.406 | 1,350,695 | -756 | 0.05% | 46,471,345 |
| 2017-05-31 | 2017-05-26 | 34.273 | 1,351,451 | +756 | 0.05% | 46,318,520 |
| 2017-05-29 | 2017-05-25 | 34.207 | 1,350,695 | -1,512 | 0.05% | 46,203,241 |
| 2017-05-25 | 2017-05-23 | 34.009 | 1,352,207 | +151,139 | 0.05% | 45,986,558 |
| 2017-05-24 | 2017-05-22 | 33.942 | 1,201,068 | -29,956 | 0.05% | 40,767,077 |
| 2017-05-22 | 2017-05-18 | 33.612 | 1,231,024 | +5,290 | 0.05% | 41,376,604 |
| 2017-05-19 | 2017-05-17 | 33.876 | 1,225,734 | -1,511 | 0.05% | 41,523,199 |
| 2017-05-18 | 2017-05-16 | 33.876 | 1,227,245 | -756 | 0.05% | 41,574,386 |
| 2017-05-16 | 2017-05-12 | 33.545 | 1,228,001 | -6,046 | 0.05% | 41,193,746 |
| 2017-05-15 | 2017-05-11 | 33.479 | 1,234,047 | -3,022 | 0.05% | 41,314,912 |
| 2017-05-12 | 2017-05-10 | 33.281 | 1,237,069 | -79,348 | 0.05% | 41,170,536 |
| 2017-05-11 | 2017-05-09 | 33.148 | 1,316,417 | -5,668 | 0.05% | 43,637,094 |
| 2017-05-10 | 2017-05-08 | 32.751 | 1,322,085 | -3,778 | 0.05% | 43,300,129 |
| 2017-05-04 | 2017-04-28 | 32.818 | 1,325,863 | -9,069 | 0.05% | 43,511,588 |
| 2017-04-28 | 2017-04-26 | 33.083 | 1,334,932 | -6,045 | 0.05% | 44,164,120 |
| 2017-04-27 | 2017-04-25 | 32.950 | 1,340,977 | +8,094 | 0.05% | 44,185,582 |
| 2017-04-19 | 2017-04-13 | 32.684 | 1,332,883 | -7,136 | 0.05% | 43,563,982 |
| 2017-04-18 | 2017-04-12 | 32.751 | 1,340,019 | -9,764 | 0.05% | 43,886,415 |
| 2017-04-13 | 2017-04-11 | 32.484 | 1,349,783 | +7,511 | 0.05% | 43,846,792 |
| 2017-04-12 | 2017-04-10 | 32.684 | 1,342,272 | -3,756 | 0.05% | 43,870,852 |
| 2017-04-11 | 2017-04-07 | 32.684 | 1,346,028 | +7,512 | 0.05% | 43,993,614 |
| 2017-04-10 | 2017-04-06 | 32.684 | 1,338,516 | +6,384 | 0.05% | 43,748,091 |
| 2017-04-07 | 2017-04-05 | 32.817 | 1,332,132 | -3,755 | 0.05% | 43,716,786 |
| 2017-04-06 | 2017-04-03 | 32.617 | 1,335,887 | +3,755 | 0.05% | 43,573,240 |
| 2017-04-05 | 2017-03-31 | 32.551 | 1,332,132 | +2,254 | 0.05% | 43,362,086 |
| 2017-04-03 | 2017-03-30 | 32.751 | 1,329,878 | +7,511 | 0.05% | 43,554,292 |
| 2017-03-31 | 2017-03-29 | 32.817 | 1,322,367 | -3,756 | 0.05% | 43,396,327 |
| 2017-03-28 | 2017-03-24 | 32.884 | 1,326,123 | -3,755 | 0.05% | 43,607,863 |
| 2017-03-27 | 2017-03-23 | 32.751 | 1,329,878 | +11,267 | 0.05% | 43,554,292 |
| 2017-03-23 | 2017-03-21 | 33.083 | 1,318,611 | -9,014 | 0.05% | 43,624,166 |
| 2017-03-22 | 2017-03-20 | 32.950 | 1,327,625 | -7,511 | 0.05% | 43,745,630 |
| 2017-03-21 | 2017-03-17 | 32.751 | 1,335,136 | -60,842 | 0.05% | 43,726,494 |
| 2017-03-20 | 2017-03-16 | 32.684 | 1,395,978 | -16,900 | 0.05% | 45,626,181 |
| 2017-03-17 | 2017-03-15 | 32.085 | 1,412,878 | +1,412,878 | 0.05% | 45,332,091 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy