History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 432,880 | +0 | 0.01% | 11,670,445 |
| 2025-10-13 | 2025-10-09 | 27.400 | 432,880 | +0 | 0.01% | 11,860,912 |
| 2025-10-10 | 2025-10-08 | 27.460 | 432,880 | +10,000 | 0.01% | 11,886,885 |
| 2025-10-06 | 2025-10-02 | 27.960 | 422,880 | -1,000 | 0.01% | 11,823,725 |
| 2025-10-03 | 2025-09-30 | 27.520 | 423,880 | -4,000 | 0.01% | 11,665,178 |
| 2025-10-02 | 2025-09-29 | 27.240 | 427,880 | +1,000 | 0.01% | 11,655,451 |
| 2025-09-26 | 2025-09-24 | 27.180 | 426,880 | -20,500 | 0.01% | 11,602,598 |
| 2025-09-08 | 2025-09-04 | 25.620 | 447,380 | -500 | 0.01% | 11,461,876 |
| 2025-08-29 | 2025-08-27 | 25.700 | 447,880 | -3,000 | 0.01% | 11,510,516 |
| 2025-08-25 | 2025-08-21 | 25.620 | 450,880 | +500 | 0.01% | 11,551,546 |
| 2025-08-22 | 2025-08-20 | 25.660 | 450,380 | -1,500 | 0.01% | 11,556,751 |
| 2025-08-20 | 2025-08-18 | 25.660 | 451,880 | +11,500 | 0.01% | 11,595,241 |
| 2025-08-19 | 2025-08-15 | 25.800 | 440,380 | +2,000 | 0.01% | 11,361,804 |
| 2025-08-18 | 2025-08-14 | 26.020 | 438,380 | -1,500 | 0.01% | 11,406,648 |
| 2025-08-13 | 2025-08-11 | 25.400 | 439,880 | +500 | 0.01% | 11,172,952 |
| 2025-08-11 | 2025-08-07 | 25.560 | 439,380 | -2,000 | 0.01% | 11,230,553 |
| 2025-08-08 | 2025-08-06 | 25.420 | 441,380 | -1,000 | 0.01% | 11,219,880 |
| 2025-08-07 | 2025-08-05 | 25.360 | 442,380 | +1,500 | 0.01% | 11,218,757 |
| 2025-08-06 | 2025-08-04 | 25.200 | 440,880 | -23,500 | 0.01% | 11,110,176 |
| 2025-08-01 | 2025-07-30 | 25.660 | 464,380 | +1,500 | 0.01% | 11,915,991 |
| 2025-07-31 | 2025-07-29 | 26.020 | 462,880 | +500 | 0.01% | 12,044,138 |
| 2025-07-28 | 2025-07-24 | 26.160 | 462,380 | -2,000 | 0.01% | 12,095,861 |
| 2025-07-24 | 2025-07-22 | 25.600 | 464,380 | -1,300 | 0.01% | 11,888,128 |
| 2025-07-23 | 2025-07-21 | 25.460 | 465,680 | -35,000 | 0.01% | 11,856,213 |
| 2025-07-18 | 2025-07-16 | 24.980 | 500,680 | -2,030 | 0.01% | 12,506,986 |
| 2025-07-16 | 2025-07-14 | 24.700 | 502,710 | -5,000 | 0.01% | 12,416,937 |
| 2025-06-26 | 2025-06-24 | 24.600 | 507,710 | -3,000 | 0.01% | 12,489,666 |
| 2025-06-25 | 2025-06-23 | 24.100 | 510,710 | -7,500 | 0.01% | 12,308,111 |
| 2025-06-20 | 2025-06-18 | 24.120 | 518,210 | +4,500 | 0.01% | 12,499,225 |
| 2025-06-18 | 2025-06-16 | 24.480 | 513,710 | +5,000 | 0.01% | 12,575,621 |
| 2025-06-16 | 2025-06-12 | 24.460 | 508,710 | -20 | 0.01% | 12,443,047 |
| 2025-06-11 | 2025-06-09 | 24.500 | 508,730 | -1,000 | 0.01% | 12,463,885 |
| 2025-06-09 | 2025-06-05 | 24.200 | 509,730 | -10,000 | 0.01% | 12,335,466 |
| 2025-06-05 | 2025-06-03 | 23.820 | 519,730 | -15,500 | 0.01% | 12,379,969 |
| 2025-06-04 | 2025-06-02 | 23.480 | 535,230 | -2,030 | 0.01% | 12,567,200 |
| 2025-06-02 | 2025-05-29 | 23.860 | 537,260 | +2,000 | 0.01% | 12,819,024 |
| 2025-05-30 | 2025-05-28 | 23.560 | 535,260 | +5,000 | 0.01% | 12,610,726 |
| 2025-05-28 | 2025-05-26 | 23.520 | 530,260 | -25,000 | 0.01% | 12,471,715 |
| 2025-05-27 | 2025-05-23 | 23.820 | 555,260 | -67,500 | 0.01% | 13,226,293 |
| 2025-05-23 | 2025-05-21 | 24.060 | 622,760 | -164,500 | 0.01% | 14,983,606 |
| 2025-05-20 | 2025-05-16 | 23.560 | 787,260 | -1,000 | 0.01% | 18,547,846 |
| 2025-05-19 | 2025-05-15 | 23.660 | 788,260 | +2,000 | 0.01% | 18,650,232 |
| 2025-05-14 | 2025-05-12 | 23.740 | 786,260 | -2,000 | 0.01% | 18,665,812 |
| 2025-05-13 | 2025-05-09 | 23.060 | 788,260 | -1,500 | 0.01% | 18,177,276 |
| 2025-05-07 | 2025-05-02 | 22.660 | 789,760 | +28,500 | 0.01% | 17,895,962 |
| 2025-05-06 | 2025-04-30 | 22.260 | 761,260 | -4,000 | 0.01% | 16,945,648 |
| 2025-04-29 | 2025-04-25 | 22.542 | 765,260 | +7,543 | 0.01% | 17,250,636 |
| 2025-04-25 | 2025-04-23 | 22.623 | 757,717 | -150,997 | 0.01% | 17,141,821 |
| 2025-04-23 | 2025-04-17 | 21.936 | 908,714 | -2,970 | 0.01% | 19,933,748 |
| 2025-04-22 | 2025-04-16 | 21.552 | 911,684 | -27,724 | 0.02% | 19,649,010 |
| 2025-04-17 | 2025-04-15 | 21.977 | 939,408 | -1,981 | 0.02% | 20,645,008 |
| 2025-04-16 | 2025-04-14 | 21.936 | 941,389 | -22,773 | 0.02% | 20,650,514 |
| 2025-04-15 | 2025-04-11 | 21.431 | 964,162 | -2,475 | 0.02% | 20,663,187 |
| 2025-04-14 | 2025-04-10 | 21.209 | 966,637 | +40,596 | 0.02% | 20,501,452 |
| 2025-04-10 | 2025-04-08 | 20.522 | 926,041 | -1,486 | 0.01% | 19,004,473 |
| 2025-04-09 | 2025-04-07 | 20.239 | 927,527 | +228,228 | 0.01% | 18,772,676 |
| 2025-04-08 | 2025-04-03 | 23.370 | 699,299 | +2,971 | 0.01% | 16,342,864 |
| 2025-04-01 | 2025-03-28 | 23.956 | 696,328 | +4,950 | 0.01% | 16,681,322 |
| 2025-03-31 | 2025-03-27 | 24.118 | 691,378 | -5,445 | 0.01% | 16,674,461 |
| 2025-03-28 | 2025-03-26 | 24.017 | 696,823 | +4,950 | 0.01% | 16,735,406 |
| 2025-03-27 | 2025-03-25 | 23.896 | 691,873 | -38,615 | 0.01% | 16,532,672 |
| 2025-03-25 | 2025-03-21 | 24.239 | 730,488 | +9,901 | 0.01% | 17,706,236 |
| 2025-03-24 | 2025-03-20 | 24.784 | 720,587 | +9,902 | 0.01% | 17,859,237 |
| 2025-03-21 | 2025-03-19 | 25.330 | 710,685 | +4,950 | 0.01% | 18,001,413 |
| 2025-03-20 | 2025-03-18 | 25.289 | 705,735 | -121,292 | 0.01% | 17,847,521 |
| 2025-03-19 | 2025-03-17 | 24.703 | 827,027 | -6,961 | 0.01% | 20,430,456 |
| 2025-03-18 | 2025-03-14 | 24.502 | 833,988 | -9,901 | 0.01% | 20,433,959 |
| 2025-03-17 | 2025-03-13 | 23.997 | 843,889 | +9,901 | 0.01% | 20,250,403 |
| 2025-03-10 | 2025-03-06 | 24.865 | 833,988 | -100,499 | 0.01% | 20,737,183 |
| 2025-03-07 | 2025-03-05 | 24.037 | 934,487 | +55,943 | 0.01% | 22,462,192 |
| 2025-03-06 | 2025-03-04 | 23.370 | 878,544 | -1,981 | 0.01% | 20,531,883 |
| 2025-03-04 | 2025-02-28 | 23.391 | 880,525 | +9,902 | 0.01% | 20,595,966 |
| 2025-03-03 | 2025-02-27 | 24.178 | 870,623 | -11,882 | 0.01% | 21,050,199 |
| 2025-02-28 | 2025-02-26 | 24.199 | 882,505 | -129,709 | 0.01% | 21,355,311 |
| 2025-02-27 | 2025-02-25 | 23.471 | 1,012,214 | -4,950 | 0.02% | 23,758,027 |
| 2025-02-26 | 2025-02-24 | 23.774 | 1,017,164 | -3,961 | 0.02% | 24,182,398 |
| 2025-02-25 | 2025-02-21 | 23.916 | 1,021,125 | -2,970 | 0.02% | 24,420,948 |
| 2025-02-24 | 2025-02-20 | 22.987 | 1,024,095 | -991 | 0.02% | 23,540,432 |
| 2025-02-20 | 2025-02-18 | 23.411 | 1,025,086 | -13,862 | 0.01% | 23,998,033 |
| 2025-02-19 | 2025-02-17 | 23.047 | 1,038,948 | -2,029 | 0.01% | 23,944,808 |
| 2025-02-18 | 2025-02-14 | 23.047 | 1,040,977 | -73,301 | 0.02% | 23,991,571 |
| 2025-02-17 | 2025-02-13 | 22.219 | 1,114,278 | -8,911 | 0.02% | 24,758,148 |
| 2025-02-14 | 2025-02-12 | 22.280 | 1,123,189 | -11,387 | 0.02% | 25,024,204 |
| 2025-02-13 | 2025-02-11 | 21.734 | 1,134,576 | -495 | 0.02% | 24,659,131 |
| 2025-02-12 | 2025-02-10 | 21.936 | 1,135,071 | -11,386 | 0.02% | 24,899,164 |
| 2025-02-11 | 2025-02-07 | 21.552 | 1,146,457 | -9,902 | 0.02% | 24,708,939 |
| 2025-02-10 | 2025-02-06 | 21.310 | 1,156,359 | +990 | 0.02% | 24,642,063 |
| 2025-02-06 | 2025-02-04 | 21.209 | 1,155,369 | -7,950 | 0.02% | 24,504,279 |
| 2025-02-03 | 2025-01-24 | 20.462 | 1,163,319 | -7,427 | 0.02% | 23,803,465 |
| 2025-01-27 | 2025-01-23 | 20.098 | 1,170,746 | +496 | 0.02% | 23,529,770 |
| 2025-01-23 | 2025-01-21 | 20.522 | 1,170,250 | -6,436 | 0.02% | 24,016,199 |
| 2025-01-21 | 2025-01-17 | 19.987 | 1,176,686 | -20 | 0.02% | 23,518,428 |
| 2025-01-17 | 2025-01-15 | 19.674 | 1,176,706 | -4,951 | 0.02% | 23,150,418 |
| 2025-01-15 | 2025-01-13 | 19.280 | 1,181,657 | +4,951 | 0.02% | 22,782,390 |
| 2025-01-13 | 2025-01-09 | 19.623 | 1,176,706 | +2,970 | 0.02% | 23,090,997 |
| 2025-01-03 | 2024-12-31 | 20.462 | 1,173,736 | -495 | 0.02% | 24,016,614 |
| 2025-01-02 | 2024-12-27 | 20.421 | 1,174,231 | -20 | 0.02% | 23,979,306 |
| 2024-12-27 | 2024-12-20 | 20.088 | 1,174,251 | +3,466 | 0.02% | 23,588,354 |
| 2024-12-18 | 2024-12-16 | 20.128 | 1,170,785 | +495 | 0.02% | 23,566,027 |
| 2024-12-16 | 2024-12-12 | 20.744 | 1,170,290 | -1,980 | 0.02% | 24,277,046 |
| 2024-12-13 | 2024-12-11 | 20.522 | 1,172,270 | +1,980 | 0.02% | 24,057,654 |
| 2024-12-12 | 2024-12-10 | 20.684 | 1,170,290 | -11,882 | 0.02% | 24,206,130 |
| 2024-12-11 | 2024-12-09 | 20.765 | 1,182,172 | +990 | 0.02% | 24,547,411 |
| 2024-12-10 | 2024-12-06 | 20.239 | 1,181,182 | -4,950 | 0.02% | 23,906,525 |
| 2024-12-06 | 2024-12-04 | 20.078 | 1,186,132 | -9,902 | 0.02% | 23,815,040 |
| 2024-12-03 | 2024-11-29 | 19.795 | 1,196,034 | +2,971 | 0.02% | 23,675,628 |
| 2024-11-22 | 2024-11-20 | 20.017 | 1,193,063 | -30 | 0.02% | 23,881,904 |
| 2024-11-20 | 2024-11-18 | 19.906 | 1,193,093 | -19,803 | 0.02% | 23,749,958 |
| 2024-11-18 | 2024-11-14 | 19.745 | 1,212,896 | +2,475 | 0.02% | 23,948,165 |
| 2024-11-13 | 2024-11-11 | 20.765 | 1,210,421 | -4,950 | 0.02% | 25,133,992 |
| 2024-11-12 | 2024-11-08 | 21.027 | 1,215,371 | +1,950 | 0.02% | 25,555,919 |
| 2024-11-11 | 2024-11-07 | 21.290 | 1,213,421 | -3,465 | 0.02% | 25,833,546 |
| 2024-11-05 | 2024-11-01 | 20.825 | 1,216,886 | -2,971 | 0.02% | 25,341,976 |
| 2024-11-04 | 2024-10-31 | 20.664 | 1,219,857 | +9,902 | 0.02% | 25,206,728 |
| 2024-11-01 | 2024-10-30 | 20.664 | 1,209,955 | +2,970 | 0.02% | 25,002,116 |
| 2024-10-31 | 2024-10-29 | 22.278 | 1,206,985 | +6,931 | 0.02% | 26,889,293 |
| 2024-10-30 | 2024-10-28 | 22.174 | 1,200,054 | +44,351 | 0.02% | 26,610,071 |
| 2024-10-28 | 2024-10-24 | 22.070 | 1,155,703 | -17,807 | 0.02% | 25,506,429 |
| 2024-10-25 | 2024-10-23 | 22.340 | 1,173,510 | -2,885 | 0.02% | 26,216,766 |
| 2024-10-24 | 2024-10-22 | 22.070 | 1,176,395 | -4,807 | 0.02% | 25,963,103 |
| 2024-10-22 | 2024-10-18 | 22.361 | 1,181,202 | +2,884 | 0.02% | 26,413,179 |
| 2024-10-16 | 2024-10-14 | 22.673 | 1,178,318 | -19 | 0.02% | 26,716,346 |
| 2024-10-15 | 2024-10-10 | 22.840 | 1,178,337 | -4,326 | 0.02% | 26,912,863 |
| 2024-10-14 | 2024-10-09 | 22.174 | 1,182,663 | +11,057 | 0.02% | 26,224,442 |
| 2024-10-10 | 2024-10-08 | 22.507 | 1,171,606 | +19,229 | 0.02% | 26,369,196 |
| 2024-10-09 | 2024-10-07 | 24.753 | 1,152,377 | -2,403 | 0.02% | 28,525,258 |
| 2024-10-08 | 2024-10-04 | 24.400 | 1,154,780 | -7,212 | 0.02% | 28,176,387 |
| 2024-10-07 | 2024-10-03 | 23.734 | 1,161,992 | -480 | 0.02% | 27,578,893 |
| 2024-10-04 | 2024-10-02 | 24.067 | 1,162,472 | -5,788 | 0.02% | 27,977,178 |
| 2024-10-03 | 2024-09-30 | 22.694 | 1,168,260 | -28,845 | 0.02% | 26,512,599 |
| 2024-10-02 | 2024-09-27 | 22.195 | 1,197,105 | -2,884 | 0.02% | 26,569,581 |
| 2024-09-30 | 2024-09-26 | 21.488 | 1,199,989 | +2,403 | 0.02% | 25,784,911 |
| 2024-09-27 | 2024-09-25 | 20.635 | 1,197,586 | -4,807 | 0.02% | 24,711,916 |
| 2024-09-26 | 2024-09-24 | 20.531 | 1,202,393 | +14,903 | 0.02% | 24,686,052 |
| 2024-09-10 | 2024-09-05 | 18.815 | 1,187,490 | +13,461 | 0.02% | 22,342,233 |
| 2024-08-21 | 2024-08-19 | 18.877 | 1,174,029 | -4,808 | 0.02% | 22,162,232 |
| 2024-08-16 | 2024-08-14 | 18.367 | 1,178,837 | -3,846 | 0.02% | 21,652,224 |
| 2024-07-29 | 2024-07-25 | 18.274 | 1,182,683 | -4,807 | 0.02% | 21,612,159 |
| 2024-07-26 | 2024-07-24 | 18.596 | 1,187,490 | +942 | 0.02% | 22,082,870 |
| 2024-07-23 | 2024-07-19 | 18.700 | 1,186,548 | -481 | 0.02% | 22,188,761 |
| 2024-07-11 | 2024-07-09 | 18.773 | 1,187,029 | +8,654 | 0.02% | 22,284,176 |
| 2024-07-08 | 2024-07-04 | 19.251 | 1,178,375 | -29 | 0.02% | 22,685,481 |
| 2024-07-04 | 2024-07-02 | 18.919 | 1,178,404 | -29 | 0.02% | 22,293,844 |
| 2024-06-26 | 2024-06-24 | 19.137 | 1,178,433 | +8,173 | 0.02% | 22,551,777 |
| 2024-06-18 | 2024-06-14 | 19.002 | 1,170,260 | +4,807 | 0.02% | 22,237,141 |
| 2024-06-17 | 2024-06-13 | 19.199 | 1,165,453 | -29 | 0.02% | 22,376,106 |
| 2024-06-14 | 2024-06-12 | 19.023 | 1,165,482 | +3,365 | 0.02% | 22,170,594 |
| 2024-06-06 | 2024-06-04 | 19.408 | 1,162,117 | +798 | 0.02% | 22,553,790 |
| 2024-05-23 | 2024-05-21 | 20.125 | 1,161,319 | -4,807 | 0.02% | 23,371,713 |
| 2024-05-22 | 2024-05-20 | 20.604 | 1,166,126 | -7,692 | 0.02% | 24,026,361 |
| 2024-05-21 | 2024-05-17 | 20.510 | 1,173,818 | -4,807 | 0.02% | 24,074,968 |
| 2024-05-14 | 2024-05-10 | 19.886 | 1,178,625 | -2,404 | 0.02% | 23,438,056 |
| 2024-05-13 | 2024-05-09 | 19.418 | 1,181,029 | +1,923 | 0.02% | 22,933,109 |
| 2024-05-10 | 2024-05-08 | 19.147 | 1,179,106 | -1,923 | 0.02% | 22,576,920 |
| 2024-05-07 | 2024-05-03 | 19.303 | 1,181,029 | +2,404 | 0.02% | 22,797,991 |
| 2024-04-30 | 2024-04-26 | 18.774 | 1,178,625 | -12,019 | 0.02% | 22,127,961 |
| 2024-04-29 | 2024-04-25 | 18.365 | 1,190,644 | +9,978 | 0.02% | 21,866,577 |
| 2024-04-18 | 2024-04-16 | 17.296 | 1,180,666 | +476 | 0.02% | 20,420,221 |
| 2024-04-11 | 2024-04-09 | 17.914 | 1,180,190 | -476 | 0.02% | 21,142,314 |
| 2024-04-08 | 2024-04-03 | 17.767 | 1,180,666 | +953 | 0.02% | 20,977,474 |
| 2024-04-05 | 2024-04-02 | 17.988 | 1,179,713 | -953 | 0.02% | 21,220,383 |
| 2024-03-25 | 2024-03-21 | 17.935 | 1,180,666 | +3,337 | 0.02% | 21,175,608 |
| 2024-03-20 | 2024-03-18 | 17.788 | 1,177,329 | -22,883 | 0.02% | 20,942,880 |
| 2024-03-15 | 2024-03-13 | 18.166 | 1,200,212 | -2,860 | 0.02% | 21,803,116 |
| 2024-03-12 | 2024-03-08 | 17.369 | 1,203,072 | -28 | 0.02% | 20,896,073 |
| 2024-03-07 | 2024-03-05 | 17.096 | 1,203,100 | +2,860 | 0.02% | 20,568,473 |
| 2024-03-06 | 2024-03-04 | 17.558 | 1,200,240 | -2,002 | 0.02% | 21,073,481 |
| 2024-03-05 | 2024-03-01 | 17.537 | 1,202,242 | -19 | 0.02% | 21,083,412 |
| 2024-03-01 | 2024-02-28 | 17.495 | 1,202,261 | +4,767 | 0.02% | 21,033,305 |
| 2024-02-29 | 2024-02-27 | 17.788 | 1,197,494 | -29 | 0.02% | 21,301,585 |
| 2024-02-28 | 2024-02-26 | 17.589 | 1,197,523 | -19 | 0.02% | 21,063,457 |
| 2024-02-21 | 2024-02-19 | 17.086 | 1,197,542 | -505 | 0.02% | 20,460,892 |
| 2024-02-20 | 2024-02-16 | 17.306 | 1,198,047 | +476 | 0.02% | 20,733,400 |
| 2024-02-16 | 2024-02-14 | 16.803 | 1,197,571 | +954 | 0.02% | 20,122,248 |
| 2024-02-06 | 2024-02-02 | 16.425 | 1,196,617 | +477 | 0.02% | 19,654,394 |
| 2024-01-22 | 2024-01-18 | 16.289 | 1,196,140 | -1,431 | 0.02% | 19,483,465 |
| 2024-01-15 | 2024-01-11 | 17.264 | 1,197,571 | -953 | 0.02% | 20,674,919 |
| 2024-01-12 | 2024-01-10 | 17.044 | 1,198,524 | +477 | 0.02% | 20,427,387 |
| 2024-01-10 | 2024-01-08 | 17.159 | 1,198,047 | -954 | 0.02% | 20,557,480 |
| 2024-01-09 | 2024-01-05 | 17.495 | 1,199,001 | +1,907 | 0.02% | 20,976,272 |
| 2024-01-02 | 2023-12-28 | 18.072 | 1,197,094 | -477 | 0.02% | 21,633,473 |
| 2023-12-27 | 2023-12-21 | 17.600 | 1,197,571 | +477 | 0.02% | 21,076,862 |
| 2023-12-22 | 2023-12-20 | 17.579 | 1,197,094 | -28 | 0.02% | 21,043,355 |
| 2023-12-19 | 2023-12-15 | 17.767 | 1,197,122 | -1,431 | 0.02% | 21,269,856 |
| 2023-12-14 | 2023-12-12 | 17.316 | 1,198,553 | +954 | 0.02% | 20,754,728 |
| 2023-12-13 | 2023-12-11 | 17.138 | 1,197,599 | -19 | 0.02% | 20,524,671 |
| 2023-12-05 | 2023-12-01 | 17.799 | 1,197,618 | +953 | 0.02% | 21,316,352 |
| 2023-12-04 | 2023-11-30 | 18.030 | 1,196,665 | +1,430 | 0.02% | 21,575,516 |
| 2023-12-01 | 2023-11-29 | 17.967 | 1,195,235 | +11,394 | 0.02% | 21,474,516 |
| 2023-11-30 | 2023-11-28 | 18.355 | 1,183,841 | +1,430 | 0.02% | 21,729,221 |
| 2023-11-29 | 2023-11-27 | 18.533 | 1,182,411 | +1,430 | 0.02% | 21,913,802 |
| 2023-11-28 | 2023-11-24 | 18.554 | 1,180,981 | +2,860 | 0.02% | 21,912,073 |
| 2023-11-27 | 2023-11-23 | 18.942 | 1,178,121 | +954 | 0.02% | 22,316,206 |
| 2023-11-23 | 2023-11-21 | 18.711 | 1,177,167 | +3,337 | 0.02% | 22,026,508 |
| 2023-11-22 | 2023-11-20 | 18.774 | 1,173,830 | -1,488 | 0.02% | 22,037,938 |
| 2023-11-08 | 2023-11-06 | 18.953 | 1,175,318 | +2,384 | 0.02% | 22,275,438 |
| 2023-11-02 | 2023-10-31 | 18.061 | 1,172,934 | +2,860 | 0.02% | 21,184,560 |
| 2023-11-01 | 2023-10-30 | 18.386 | 1,170,074 | +9,535 | 0.02% | 21,513,346 |
| 2023-10-30 | 2023-10-26 | 19.136 | 1,160,539 | +35,304 | 0.02% | 22,208,376 |
| 2023-10-27 | 2023-10-25 | 19.190 | 1,125,235 | -48,533 | 0.02% | 21,593,651 |
| 2023-10-26 | 2023-10-24 | 19.039 | 1,173,768 | +4,622 | 0.02% | 22,347,254 |
| 2023-10-25 | 2023-10-20 | 19.244 | 1,169,146 | -48,994 | 0.02% | 22,499,555 |
| 2023-10-17 | 2023-10-13 | 19.948 | 1,218,140 | -7,858 | 0.02% | 24,298,941 |
| 2023-10-05 | 2023-10-03 | 19.407 | 1,225,998 | -3,235 | 0.02% | 23,792,574 |
| 2023-10-04 | 2023-09-29 | 19.948 | 1,229,233 | +15,715 | 0.02% | 24,520,220 |
| 2023-10-03 | 2023-09-28 | 19.472 | 1,213,518 | +2,773 | 0.02% | 23,629,142 |
| 2023-09-28 | 2023-09-26 | 19.569 | 1,210,745 | -7,857 | 0.02% | 23,693,023 |
| 2023-09-27 | 2023-09-25 | 19.839 | 1,218,602 | -7,858 | 0.02% | 24,176,334 |
| 2023-09-26 | 2023-09-22 | 20.229 | 1,226,460 | +15,715 | 0.02% | 24,809,855 |
| 2023-09-19 | 2023-09-15 | 20.337 | 1,210,745 | +9,245 | 0.02% | 24,622,932 |
| 2023-09-18 | 2023-09-14 | 20.229 | 1,201,500 | +2,773 | 0.02% | 24,304,943 |
| 2023-09-13 | 2023-09-11 | 20.250 | 1,198,727 | +9,244 | 0.02% | 24,274,783 |
| 2023-09-12 | 2023-09-07 | 20.326 | 1,189,483 | -25,422 | 0.02% | 24,177,659 |
| 2023-09-06 | 2023-09-04 | 21.008 | 1,214,905 | +8,320 | 0.02% | 25,522,357 |
| 2023-09-05 | 2023-08-31 | 20.478 | 1,206,585 | -4,650 | 0.02% | 24,708,010 |
| 2023-08-28 | 2023-08-24 | 20.294 | 1,211,235 | +16,178 | 0.02% | 24,580,487 |
| 2023-08-24 | 2023-08-22 | 19.818 | 1,195,057 | -462 | 0.02% | 23,683,360 |
| 2023-08-18 | 2023-08-16 | 20.391 | 1,195,519 | +2,773 | 0.02% | 24,377,944 |
| 2023-08-17 | 2023-08-15 | 20.672 | 1,192,746 | +5,546 | 0.02% | 24,656,867 |
| 2023-08-15 | 2023-08-11 | 21.224 | 1,187,200 | -24,959 | 0.02% | 25,197,191 |
| 2023-08-10 | 2023-08-08 | 21.300 | 1,212,159 | -20,337 | 0.02% | 25,818,710 |
| 2023-08-08 | 2023-08-04 | 21.678 | 1,232,496 | +12,479 | 0.02% | 26,718,524 |
| 2023-08-07 | 2023-08-03 | 21.527 | 1,220,017 | +3,670 | 0.02% | 26,263,233 |
| 2023-08-04 | 2023-08-02 | 21.624 | 1,216,347 | +2,774 | 0.02% | 26,302,650 |
| 2023-08-03 | 2023-08-01 | 22.219 | 1,213,573 | -463 | 0.02% | 26,964,699 |
| 2023-08-01 | 2023-07-28 | 22.089 | 1,214,036 | -2,828 | 0.02% | 26,817,392 |
| 2023-07-31 | 2023-07-27 | 21.765 | 1,216,864 | +16,639 | 0.02% | 26,484,956 |
| 2023-07-27 | 2023-07-25 | 21.549 | 1,200,225 | +15,253 | 0.02% | 25,863,139 |
| 2023-07-26 | 2023-07-24 | 20.726 | 1,184,972 | +925 | 0.02% | 24,560,252 |
| 2023-07-24 | 2023-07-20 | 20.986 | 1,184,047 | -21,262 | 0.02% | 24,848,484 |
| 2023-07-21 | 2023-07-19 | 21.029 | 1,205,309 | -21,724 | 0.02% | 25,346,844 |
| 2023-07-20 | 2023-07-18 | 21.105 | 1,227,033 | +924 | 0.02% | 25,896,600 |
| 2023-07-18 | 2023-07-13 | 21.473 | 1,226,109 | -7,395 | 0.02% | 26,328,058 |
| 2023-07-14 | 2023-07-12 | 20.943 | 1,233,504 | +33,279 | 0.02% | 25,833,018 |
| 2023-07-13 | 2023-07-11 | 20.705 | 1,200,225 | -3,697 | 0.02% | 24,850,426 |
| 2023-07-12 | 2023-07-10 | 20.532 | 1,203,922 | +16,639 | 0.02% | 24,718,595 |
| 2023-07-10 | 2023-07-06 | 20.575 | 1,187,283 | -41,137 | 0.02% | 24,428,342 |
| 2023-07-06 | 2023-07-04 | 21.375 | 1,228,420 | -924 | 0.02% | 26,258,085 |
| 2023-07-05 | 2023-07-03 | 21.246 | 1,229,344 | +41,571 | 0.02% | 26,118,254 |
| 2023-06-30 | 2023-06-28 | 21.127 | 1,187,773 | +9,245 | 0.02% | 25,093,713 |
| 2023-06-20 | 2023-06-16 | 22.003 | 1,178,528 | -4,160 | 0.02% | 25,931,049 |
| 2023-06-16 | 2023-06-14 | 21.311 | 1,182,688 | -925 | 0.02% | 25,203,778 |
| 2023-06-14 | 2023-06-12 | 21.311 | 1,183,613 | -1,386 | 0.02% | 25,223,490 |
| 2023-06-12 | 2023-06-08 | 21.148 | 1,184,999 | -1,387 | 0.02% | 25,060,745 |
| 2023-06-08 | 2023-06-06 | 20.889 | 1,186,386 | -14,819 | 0.02% | 24,782,067 |
| 2023-06-07 | 2023-06-05 | 20.932 | 1,201,205 | -44,372 | 0.02% | 25,143,593 |
| 2023-06-06 | 2023-06-02 | 20.759 | 1,245,577 | +59,163 | 0.02% | 25,856,801 |
| 2023-06-02 | 2023-05-31 | 19.991 | 1,186,414 | +3,236 | 0.02% | 23,717,421 |
| 2023-05-31 | 2023-05-29 | 20.315 | 1,183,178 | -19 | 0.02% | 24,036,703 |
| 2023-05-23 | 2023-05-19 | 21.202 | 1,183,197 | -18 | 0.02% | 25,086,632 |
| 2023-05-16 | 2023-05-12 | 21.365 | 1,183,215 | +924 | 0.02% | 25,279,006 |
| 2023-05-11 | 2023-05-09 | 21.592 | 1,182,291 | -19,413 | 0.02% | 25,527,845 |
| 2023-05-09 | 2023-05-05 | 21.808 | 1,201,704 | -27 | 0.02% | 26,206,997 |
| 2023-05-05 | 2023-05-03 | 21.397 | 1,201,731 | +4,622 | 0.02% | 25,713,594 |
| 2023-05-03 | 2023-04-28 | 21.635 | 1,197,109 | +10,168 | 0.02% | 25,899,592 |
| 2023-04-28 | 2023-04-26 | 21.668 | 1,186,941 | +5,923 | 0.02% | 25,718,061 |
| 2023-04-27 | 2023-04-25 | 21.548 | 1,181,018 | -25,295 | 0.02% | 25,448,487 |
| 2023-04-26 | 2023-04-24 | 21.918 | 1,206,313 | -919 | 0.02% | 26,439,445 |
| 2023-04-21 | 2023-04-19 | 22.352 | 1,207,232 | +459 | 0.02% | 26,984,579 |
| 2023-04-19 | 2023-04-17 | 22.853 | 1,206,773 | +1,380 | 0.02% | 27,577,830 |
| 2023-04-17 | 2023-04-13 | 22.352 | 1,205,393 | -1,380 | 0.02% | 26,943,473 |
| 2023-04-14 | 2023-04-12 | 22.309 | 1,206,773 | +460 | 0.02% | 26,921,840 |
| 2023-04-12 | 2023-04-06 | 22.331 | 1,206,313 | -55 | 0.02% | 26,937,807 |
| 2023-04-11 | 2023-04-04 | 22.265 | 1,206,368 | +1,840 | 0.02% | 26,860,343 |
| 2023-04-04 | 2023-03-31 | 22.374 | 1,204,528 | -975 | 0.02% | 26,950,329 |
| 2023-04-03 | 2023-03-30 | 22.309 | 1,205,503 | -19 | 0.02% | 26,893,507 |
| 2023-03-31 | 2023-03-29 | 22.157 | 1,205,522 | -1,379 | 0.02% | 26,710,444 |
| 2023-03-30 | 2023-03-28 | 21.744 | 1,206,901 | -28 | 0.02% | 26,242,393 |
| 2023-03-29 | 2023-03-27 | 21.494 | 1,206,929 | +1,380 | 0.02% | 25,941,207 |
| 2023-03-28 | 2023-03-24 | 21.852 | 1,205,549 | -26,242 | 0.02% | 26,344,061 |
| 2023-03-27 | 2023-03-23 | 22.026 | 1,231,791 | -1,380 | 0.02% | 27,131,778 |
| 2023-03-24 | 2023-03-22 | 21.526 | 1,233,171 | +45,963 | 0.02% | 26,545,462 |
| 2023-03-23 | 2023-03-21 | 21.157 | 1,187,208 | -28 | 0.02% | 25,117,213 |
| 2023-03-22 | 2023-03-20 | 20.885 | 1,187,236 | -15,637 | 0.02% | 24,795,120 |
| 2023-03-21 | 2023-03-17 | 21.461 | 1,202,873 | +15,637 | 0.02% | 25,814,797 |
| 2023-03-20 | 2023-03-16 | 21.124 | 1,187,236 | -22,535 | 0.02% | 25,079,083 |
| 2023-03-17 | 2023-03-15 | 21.504 | 1,209,771 | -19 | 0.02% | 26,015,445 |
| 2023-03-16 | 2023-03-14 | 21.157 | 1,209,790 | -6,898 | 0.02% | 25,594,970 |
| 2023-03-15 | 2023-03-13 | 21.657 | 1,216,688 | +13,797 | 0.02% | 26,349,377 |
| 2023-03-14 | 2023-03-10 | 21.189 | 1,202,891 | +6,439 | 0.02% | 25,488,244 |
| 2023-03-10 | 2023-03-08 | 22.005 | 1,196,452 | +1,379 | 0.02% | 26,327,376 |
| 2023-03-09 | 2023-03-07 | 22.526 | 1,195,073 | -1,379 | 0.02% | 26,920,677 |
| 2023-03-07 | 2023-03-03 | 22.592 | 1,196,452 | -3,680 | 0.02% | 27,029,787 |
| 2023-03-03 | 2023-03-01 | 22.570 | 1,200,132 | +460 | 0.02% | 27,086,829 |
| 2023-03-02 | 2023-02-28 | 21.733 | 1,199,672 | +3,220 | 0.02% | 26,072,166 |
| 2023-03-01 | 2023-02-27 | 21.831 | 1,196,452 | +1,324 | 0.02% | 26,119,255 |
| 2023-02-28 | 2023-02-24 | 22.005 | 1,195,128 | -18 | 0.02% | 26,298,242 |
| 2023-02-24 | 2023-02-22 | 22.331 | 1,195,146 | -28 | 0.02% | 26,688,440 |
| 2023-02-23 | 2023-02-21 | 22.483 | 1,195,174 | +1,380 | 0.02% | 26,870,978 |
| 2023-02-21 | 2023-02-17 | 22.700 | 1,193,794 | -1,840 | 0.02% | 27,099,525 |
| 2023-02-15 | 2023-02-13 | 23.200 | 1,195,634 | -82 | 0.02% | 27,739,234 |
| 2023-02-14 | 2023-02-10 | 23.157 | 1,195,716 | +1,379 | 0.02% | 27,689,138 |
| 2023-02-13 | 2023-02-09 | 23.657 | 1,194,337 | -27 | 0.02% | 28,254,497 |
| 2023-02-10 | 2023-02-08 | 23.287 | 1,194,364 | -19 | 0.02% | 27,813,649 |
| 2023-02-09 | 2023-02-07 | 23.287 | 1,194,383 | -920 | 0.02% | 27,814,091 |
| 2023-02-07 | 2023-02-03 | 23.679 | 1,195,303 | -55 | 0.02% | 28,303,339 |
| 2023-02-06 | 2023-02-02 | 24.005 | 1,195,358 | -1,839 | 0.02% | 28,694,513 |
| 2023-02-03 | 2023-02-01 | 24.114 | 1,197,197 | -28 | 0.02% | 28,868,815 |
| 2023-02-02 | 2023-01-31 | 23.918 | 1,197,225 | -16,556 | 0.02% | 28,635,202 |
| 2023-02-01 | 2023-01-30 | 24.157 | 1,213,781 | -32,709 | 0.02% | 29,321,500 |
| 2023-01-31 | 2023-01-27 | 24.766 | 1,246,490 | +460 | 0.02% | 30,870,546 |
| 2023-01-30 | 2023-01-26 | 24.701 | 1,246,030 | +4,112 | 0.02% | 30,777,874 |
| 2023-01-27 | 2023-01-20 | 24.114 | 1,241,918 | -19 | 0.02% | 29,947,202 |
| 2023-01-26 | 2023-01-19 | 23.679 | 1,241,937 | -119 | 0.02% | 29,407,577 |
| 2023-01-20 | 2023-01-18 | 23.722 | 1,242,056 | -543 | 0.02% | 29,464,408 |
| 2023-01-19 | 2023-01-17 | 23.592 | 1,242,599 | -166 | 0.02% | 29,315,178 |
| 2023-01-16 | 2023-01-12 | 23.527 | 1,242,765 | -4,102 | 0.02% | 29,238,027 |
| 2023-01-13 | 2023-01-11 | 23.461 | 1,246,867 | -460 | 0.02% | 29,253,199 |
| 2023-01-12 | 2023-01-10 | 23.331 | 1,247,327 | -64 | 0.02% | 29,101,263 |
| 2023-01-09 | 2023-01-05 | 23.026 | 1,247,391 | +404 | 0.02% | 28,723,037 |
| 2023-01-06 | 2023-01-04 | 22.744 | 1,246,987 | -1,435 | 0.02% | 28,361,252 |
| 2023-01-05 | 2023-01-03 | 22.026 | 1,248,422 | -46 | 0.02% | 27,498,098 |
| 2023-01-04 | 2022-12-30 | 21.657 | 1,248,468 | -9,455 | 0.02% | 27,037,625 |
| 2023-01-03 | 2022-12-29 | 21.581 | 1,257,923 | -1,086 | 0.02% | 27,146,658 |
| 2022-12-30 | 2022-12-28 | 21.787 | 1,259,009 | -2,317 | 0.02% | 27,430,160 |
| 2022-12-23 | 2022-12-21 | 20.972 | 1,261,326 | +3,725 | 0.02% | 26,452,174 |
| 2022-12-21 | 2022-12-19 | 21.211 | 1,257,601 | -33,113 | 0.02% | 26,674,847 |
| 2022-12-20 | 2022-12-16 | 21.330 | 1,290,714 | +5,518 | 0.02% | 27,531,560 |
| 2022-12-19 | 2022-12-15 | 21.211 | 1,285,196 | -6,898 | 0.02% | 27,260,162 |
| 2022-12-15 | 2022-12-13 | 21.450 | 1,292,094 | -920 | 0.02% | 27,715,517 |
| 2022-12-14 | 2022-12-12 | 21.287 | 1,293,014 | +16,557 | 0.02% | 27,524,390 |
| 2022-12-13 | 2022-12-09 | 21.744 | 1,276,457 | -1,840 | 0.02% | 27,754,792 |
| 2022-12-09 | 2022-12-07 | 20.635 | 1,278,297 | -1,380 | 0.02% | 26,377,266 |
| 2022-12-08 | 2022-12-06 | 21.287 | 1,279,677 | +920 | 0.02% | 27,240,486 |
| 2022-12-07 | 2022-12-05 | 21.276 | 1,278,757 | -7,358 | 0.02% | 27,206,999 |
| 2022-12-05 | 2022-12-01 | 20.569 | 1,286,115 | -28 | 0.02% | 26,454,693 |
| 2022-12-02 | 2022-11-30 | 20.330 | 1,286,143 | -1,840 | 0.02% | 26,147,650 |
| 2022-12-01 | 2022-11-29 | 19.917 | 1,287,983 | +1,840 | 0.02% | 25,652,955 |
| 2022-11-30 | 2022-11-28 | 18.939 | 1,286,143 | +1,840 | 0.02% | 24,357,864 |
| 2022-11-29 | 2022-11-25 | 19.221 | 1,284,303 | +5,519 | 0.02% | 24,686,047 |
| 2022-11-28 | 2022-11-24 | 19.330 | 1,278,784 | -19 | 0.02% | 24,718,991 |
| 2022-11-24 | 2022-11-22 | 19.047 | 1,278,803 | +2,760 | 0.02% | 24,357,883 |
| 2022-11-23 | 2022-11-21 | 19.319 | 1,276,043 | -5,437 | 0.02% | 24,652,135 |
| 2022-11-21 | 2022-11-17 | 19.732 | 1,281,480 | -1,839 | 0.02% | 25,286,589 |
| 2022-11-17 | 2022-11-15 | 20.058 | 1,283,319 | +8,278 | 0.02% | 25,741,437 |
| 2022-11-16 | 2022-11-14 | 19.243 | 1,275,041 | -2,759 | 0.02% | 24,535,743 |
| 2022-11-15 | 2022-11-11 | 18.939 | 1,277,800 | +31,273 | 0.02% | 24,199,859 |
| 2022-11-14 | 2022-11-10 | 17.612 | 1,246,527 | +2,760 | 0.02% | 21,954,245 |
| 2022-11-10 | 2022-11-08 | 18.123 | 1,243,767 | -22,996 | 0.02% | 22,541,168 |
| 2022-11-09 | 2022-11-07 | 18.134 | 1,266,763 | +920 | 0.02% | 22,971,704 |
| 2022-11-08 | 2022-11-04 | 17.645 | 1,265,843 | +25,755 | 0.02% | 22,335,730 |
| 2022-11-07 | 2022-11-03 | 16.764 | 1,240,088 | -49,210 | 0.02% | 20,789,243 |
| 2022-11-04 | 2022-11-02 | 17.297 | 1,289,298 | -2,759 | 0.02% | 22,301,049 |
| 2022-11-03 | 2022-11-01 | 16.906 | 1,292,057 | +51,969 | 0.02% | 21,843,079 |
| 2022-11-01 | 2022-10-28 | 16.242 | 1,240,088 | -1,840 | 0.02% | 20,142,107 |
| 2022-10-28 | 2022-10-26 | 17.989 | 1,241,928 | +74,350 | 0.02% | 22,341,237 |
| 2022-10-27 | 2022-10-25 | 17.820 | 1,167,578 | +40,837 | 0.02% | 20,806,463 |
| 2022-10-26 | 2022-10-24 | 17.820 | 1,126,741 | -2,220 | 0.02% | 20,078,740 |
| 2022-10-21 | 2022-10-19 | 19.341 | 1,128,961 | -2,219 | 0.02% | 21,835,096 |
| 2022-10-18 | 2022-10-14 | 19.408 | 1,131,180 | +2,219 | 0.02% | 21,954,466 |
| 2022-10-07 | 2022-10-05 | 21.098 | 1,128,961 | +2,664 | 0.02% | 23,818,949 |
| 2022-10-03 | 2022-09-29 | 20.051 | 1,126,297 | +2,663 | 0.02% | 22,582,853 |
| 2022-09-29 | 2022-09-27 | 20.862 | 1,123,634 | +1,332 | 0.02% | 23,440,762 |
| 2022-09-28 | 2022-09-26 | 20.839 | 1,122,302 | -888 | 0.02% | 23,387,691 |
| 2022-09-27 | 2022-09-23 | 20.929 | 1,123,190 | +888 | 0.02% | 23,507,412 |
| 2022-09-23 | 2022-09-21 | 21.526 | 1,122,302 | -13,317 | 0.02% | 24,158,852 |
| 2022-09-19 | 2022-09-15 | 22.033 | 1,135,619 | +7,990 | 0.02% | 25,021,156 |
| 2022-09-16 | 2022-09-14 | 21.965 | 1,127,629 | +4,439 | 0.02% | 24,768,900 |
| 2022-09-15 | 2022-09-13 | 22.495 | 1,123,190 | -2,663 | 0.02% | 25,266,039 |
| 2022-09-09 | 2022-09-07 | 22.157 | 1,125,853 | +185,274 | 0.02% | 24,945,483 |
| 2022-08-08 | 2022-08-04 | 23.295 | 940,579 | +13,317 | 0.02% | 21,910,470 |
| 2022-07-11 | 2022-07-07 | 24.984 | 927,262 | -444 | 0.02% | 23,167,004 |
| 2022-06-10 | 2022-06-08 | 25.074 | 927,706 | -444 | 0.02% | 23,261,697 |
| 2022-05-19 | 2022-05-17 | 23.340 | 928,150 | -888 | 0.02% | 21,662,760 |
| 2022-05-16 | 2022-05-12 | 21.932 | 929,038 | +888 | 0.02% | 20,375,361 |
| 2022-05-04 | 2022-04-29 | 23.903 | 928,150 | -4,439 | 0.02% | 22,185,510 |
| 2022-05-03 | 2022-04-28 | 22.957 | 932,589 | +4,439 | 0.02% | 21,409,195 |
| 2022-04-29 | 2022-04-27 | 22.777 | 928,150 | -13,316 | 0.02% | 21,140,344 |
| 2022-04-28 | 2022-04-26 | 22.777 | 941,466 | +3,739 | 0.02% | 21,443,641 |
| 2022-04-27 | 2022-04-25 | 22.799 | 937,727 | +4,864 | 0.02% | 21,379,688 |
| 2022-04-21 | 2022-04-19 | 23.998 | 932,863 | +3,979 | 0.02% | 22,387,091 |
| 2022-04-14 | 2022-04-12 | 24.338 | 928,884 | +2,210 | 0.02% | 22,606,752 |
| 2022-04-11 | 2022-04-07 | 24.903 | 926,674 | -1,768 | 0.02% | 23,076,966 |
| 2022-03-21 | 2022-03-17 | 24.518 | 928,442 | +884 | 0.02% | 22,763,994 |
| 2022-03-18 | 2022-03-16 | 22.890 | 927,558 | -13,263 | 0.02% | 21,231,760 |
| 2022-03-17 | 2022-03-15 | 21.092 | 940,821 | +22,105 | 0.02% | 19,843,590 |
| 2022-03-16 | 2022-03-14 | 22.392 | 918,716 | +4,421 | 0.02% | 20,572,207 |
| 2022-03-15 | 2022-03-11 | 23.523 | 914,295 | +4,422 | 0.02% | 21,507,211 |
| 2022-03-11 | 2022-03-09 | 23.501 | 909,873 | +12,379 | 0.02% | 21,382,611 |
| 2022-03-10 | 2022-03-08 | 23.614 | 897,494 | +4,421 | 0.02% | 21,193,196 |
| 2022-03-09 | 2022-03-07 | 23.998 | 893,073 | +8,400 | 0.02% | 21,432,200 |
| 2022-03-08 | 2022-03-04 | 24.948 | 884,673 | +7,074 | 0.02% | 22,071,035 |
| 2022-03-04 | 2022-03-02 | 25.446 | 877,599 | +94,613 | 0.02% | 22,331,251 |
| 2022-03-02 | 2022-02-28 | 25.876 | 782,986 | +8,842 | 0.02% | 20,260,233 |
| 2022-02-15 | 2022-02-11 | 28.296 | 774,144 | +884 | 0.02% | 21,905,011 |
| 2022-02-11 | 2022-02-09 | 28.228 | 773,260 | +1,769 | 0.02% | 21,827,527 |
| 2022-01-21 | 2022-01-19 | 27.391 | 771,491 | -2,211 | 0.02% | 21,131,942 |
| 2021-12-29 | 2021-12-24 | 26.441 | 773,702 | +30,948 | 0.02% | 20,457,504 |
| 2021-12-28 | 2021-12-22 | 26.237 | 742,754 | +36,254 | 0.02% | 19,488,006 |
| 2021-12-15 | 2021-12-13 | 27.301 | 706,500 | -39,791 | 0.02% | 19,287,851 |
| 2021-12-09 | 2021-12-07 | 27.301 | 746,291 | +4,421 | 0.02% | 20,374,168 |
| 2021-12-07 | 2021-12-03 | 27.052 | 741,870 | +1,327 | 0.02% | 20,068,892 |
| 2021-12-02 | 2021-11-30 | 26.712 | 740,543 | -3,095 | 0.02% | 19,781,744 |
| 2021-11-25 | 2021-11-23 | 28.070 | 743,638 | +3,537 | 0.02% | 20,873,620 |
| 2021-11-15 | 2021-11-11 | 28.771 | 740,101 | +1,768 | 0.02% | 21,293,277 |
| 2021-10-29 | 2021-10-27 | 30.347 | 738,333 | +15,230 | 0.02% | 22,405,966 |
| 2021-10-25 | 2021-10-21 | 30.739 | 723,103 | -34,640 | 0.02% | 22,227,686 |
| 2021-10-15 | 2021-10-11 | 29.954 | 757,743 | -36,805 | 0.02% | 22,697,495 |
| 2021-10-07 | 2021-10-05 | 28.591 | 794,548 | +1,732 | 0.02% | 22,717,305 |
| 2021-09-29 | 2021-09-27 | 28.661 | 792,816 | +2,598 | 0.02% | 22,722,715 |
| 2021-09-24 | 2021-09-21 | 28.707 | 790,218 | +2,598 | 0.02% | 22,684,754 |
| 2021-09-14 | 2021-09-10 | 30.993 | 787,620 | -2,165 | 0.02% | 24,410,984 |
| 2021-09-03 | 2021-09-01 | 30.716 | 789,785 | +34,640 | 0.02% | 24,259,204 |
| 2021-08-25 | 2021-08-23 | 29.654 | 755,145 | +34,640 | 0.02% | 22,392,955 |
| 2021-08-02 | 2021-07-29 | 30.993 | 720,505 | -17,320 | 0.02% | 22,330,865 |
| 2021-07-30 | 2021-07-28 | 30.070 | 737,825 | +17,320 | 0.02% | 22,186,070 |
| 2021-07-13 | 2021-07-09 | 32.264 | 720,505 | +16,453 | 0.02% | 23,246,064 |
| 2021-07-12 | 2021-07-08 | 32.033 | 704,052 | +34,640 | 0.02% | 22,552,632 |
| 2021-07-09 | 2021-07-07 | 32.956 | 669,412 | +8,660 | 0.02% | 22,061,422 |
| 2021-06-24 | 2021-06-22 | 33.095 | 660,752 | -866 | 0.02% | 21,867,579 |
| 2021-06-23 | 2021-06-21 | 33.326 | 661,618 | +8,660 | 0.02% | 22,049,039 |
| 2021-06-21 | 2021-06-17 | 33.349 | 652,958 | +17,320 | 0.02% | 21,775,517 |
| 2021-06-17 | 2021-06-15 | 33.488 | 635,638 | +8,660 | 0.02% | 21,285,991 |
| 2021-06-15 | 2021-06-10 | 33.580 | 626,978 | +35,505 | 0.02% | 21,053,909 |
| 2021-06-10 | 2021-06-08 | 33.626 | 591,473 | +17,320 | 0.02% | 19,888,972 |
| 2021-06-08 | 2021-06-04 | 33.765 | 574,153 | +8,660 | 0.02% | 19,386,126 |
| 2021-06-07 | 2021-06-03 | 33.788 | 565,493 | +17,320 | 0.02% | 19,106,784 |
| 2021-06-04 | 2021-06-02 | 34.157 | 548,173 | +866 | 0.02% | 18,724,138 |
| 2021-06-01 | 2021-05-28 | 33.973 | 547,307 | +77,939 | 0.02% | 18,593,438 |
| 2021-05-27 | 2021-05-25 | 33.695 | 469,368 | -3,464 | 0.02% | 15,815,568 |
| 2021-05-25 | 2021-05-21 | 33.072 | 472,832 | -8,660 | 0.02% | 15,637,449 |
| 2021-05-21 | 2021-05-18 | 33.234 | 481,492 | -12,990 | 0.02% | 16,001,692 |
| 2021-05-20 | 2021-05-17 | 32.772 | 494,482 | -12,989 | 0.02% | 16,204,995 |
| 2021-05-18 | 2021-05-14 | 32.564 | 507,471 | -4,330 | 0.02% | 16,525,187 |
| 2021-05-14 | 2021-05-12 | 32.795 | 511,801 | +4,330 | 0.02% | 16,784,388 |
| 2021-05-03 | 2021-04-29 | 34.019 | 507,471 | +44,165 | 0.02% | 17,263,546 |
| 2021-04-29 | 2021-04-27 | 33.973 | 463,306 | +4,106 | 0.02% | 15,740,089 |
| 2021-04-28 | 2021-04-26 | 34.043 | 459,200 | +858 | 0.02% | 15,632,694 |
| 2021-04-16 | 2021-04-14 | 34.020 | 458,342 | -38,624 | 0.02% | 15,592,805 |
| 2021-04-14 | 2021-04-12 | 33.368 | 496,966 | +34,333 | 0.02% | 16,582,554 |
| 2021-04-13 | 2021-04-09 | 33.787 | 462,633 | -5,580 | 0.02% | 15,630,985 |
| 2021-03-30 | 2021-03-26 | 33.274 | 468,213 | -4,291 | 0.02% | 15,579,496 |
| 2021-03-26 | 2021-03-24 | 32.762 | 472,504 | +9,441 | 0.02% | 15,480,057 |
| 2021-03-12 | 2021-03-10 | 33.950 | 463,063 | +430 | 0.02% | 15,721,043 |
| 2021-02-25 | 2021-02-23 | 35.884 | 462,633 | +858 | 0.02% | 16,601,184 |
| 2021-02-19 | 2021-02-17 | 36.397 | 461,775 | +858 | 0.02% | 16,807,115 |
| 2021-02-10 | 2021-02-08 | 34.370 | 460,917 | +429 | 0.02% | 15,841,507 |
| 2021-02-04 | 2021-02-02 | 34.276 | 460,488 | -8,583 | 0.02% | 15,783,842 |
| 2021-02-02 | 2021-01-29 | 33.158 | 469,071 | +9,442 | 0.02% | 15,553,396 |
| 2021-01-28 | 2021-01-26 | 34.439 | 459,629 | +25,749 | 0.02% | 15,829,369 |
| 2021-01-27 | 2021-01-25 | 35.278 | 433,880 | +8,583 | 0.01% | 15,306,547 |
| 2021-01-25 | 2021-01-21 | 35.022 | 425,297 | +8,584 | 0.01% | 14,894,744 |
| 2021-01-21 | 2021-01-19 | 34.719 | 416,713 | +4,291 | 0.01% | 14,467,885 |
| 2021-01-15 | 2021-01-13 | 33.088 | 412,422 | -2,575 | 0.01% | 13,646,205 |
| 2021-01-07 | 2021-01-05 | 32.319 | 414,997 | +3,863 | 0.01% | 13,412,297 |
| 2021-01-06 | 2021-01-04 | 32.203 | 411,134 | -180,247 | 0.01% | 13,239,548 |
| 2021-01-05 | 2020-12-31 | 31.923 | 591,381 | -6,867 | 0.02% | 18,878,595 |
| 2020-12-30 | 2020-12-28 | 30.851 | 598,248 | +169,947 | 0.02% | 18,456,569 |
| 2020-12-22 | 2020-12-18 | 30.991 | 428,301 | +28,325 | 0.01% | 13,273,409 |
| 2020-11-26 | 2020-11-24 | 31.154 | 399,976 | -3,863 | 0.01% | 12,460,833 |
| 2020-11-16 | 2020-11-12 | 30.688 | 403,839 | -2,575 | 0.01% | 12,392,981 |
| 2020-11-13 | 2020-11-11 | 30.758 | 406,414 | -2,145 | 0.01% | 12,500,412 |
| 2020-11-05 | 2020-11-03 | 29.267 | 408,559 | -755,320 | 0.01% | 11,957,108 |
| 2020-11-03 | 2020-10-30 | 28.241 | 1,163,879 | +1,287 | 0.04% | 32,869,431 |
| 2020-10-30 | 2020-10-28 | 30.455 | 1,162,592 | +30,233 | 0.04% | 35,406,306 |
| 2020-10-29 | 2020-10-27 | 30.526 | 1,132,359 | +735,678 | 0.04% | 34,566,841 |
| 2020-10-28 | 2020-10-23 | 30.742 | 396,681 | -2,090 | 0.01% | 12,194,652 |
| 2020-10-15 | 2020-10-12 | 30.479 | 398,771 | -836 | 0.01% | 12,153,962 |
| 2020-10-12 | 2020-10-08 | 29.833 | 399,607 | -2,508 | 0.01% | 11,921,322 |
| 2020-09-30 | 2020-09-28 | 29.043 | 402,115 | -6,270 | 0.01% | 11,678,682 |
| 2020-09-08 | 2020-09-04 | 30.526 | 408,385 | -8,360 | 0.01% | 12,466,523 |
| 2020-08-25 | 2020-08-21 | 30.837 | 416,745 | -418 | 0.01% | 12,851,334 |
| 2020-07-30 | 2020-07-28 | 30.455 | 417,163 | -418 | 0.01% | 12,704,544 |
| 2020-07-28 | 2020-07-24 | 30.335 | 417,581 | -58,520 | 0.01% | 12,667,324 |
| 2020-07-23 | 2020-07-21 | 31.435 | 476,101 | -3,344 | 0.02% | 14,966,469 |
| 2020-07-17 | 2020-07-15 | 31.316 | 479,445 | -836 | 0.02% | 15,014,239 |
| 2020-07-09 | 2020-07-07 | 31.866 | 480,281 | +113,696 | 0.02% | 15,304,689 |
| 2020-07-08 | 2020-07-06 | 32.225 | 366,585 | +2,090 | 0.01% | 11,813,190 |
| 2020-06-30 | 2020-06-26 | 29.904 | 364,495 | -125,400 | 0.01% | 10,899,999 |
| 2020-06-26 | 2020-06-23 | 30.335 | 489,895 | -179,739 | 0.02% | 14,860,970 |
| 2020-06-24 | 2020-06-22 | 29.904 | 669,634 | +1,672 | 0.02% | 20,024,994 |
| 2020-06-23 | 2020-06-19 | 29.976 | 667,962 | +305,139 | 0.02% | 20,022,934 |
| 2020-06-16 | 2020-06-12 | 29.546 | 362,823 | -418 | 0.01% | 10,719,799 |
| 2020-05-26 | 2020-05-22 | 27.691 | 363,241 | -5,852 | 0.01% | 10,058,674 |
| 2020-05-15 | 2020-05-13 | 29.127 | 369,093 | -3,762 | 0.01% | 10,750,525 |
| 2020-04-28 | 2020-04-24 | 28.874 | 372,855 | +1,370 | 0.01% | 10,765,848 |
| 2020-04-16 | 2020-04-14 | 29.654 | 371,485 | -12,494 | 0.01% | 11,016,190 |
| 2020-04-06 | 2020-04-02 | 28.214 | 383,979 | +5,830 | 0.01% | 10,833,494 |
| 2020-04-03 | 2020-04-01 | 27.974 | 378,149 | -11,661 | 0.12% | 10,578,207 |
| 2020-03-26 | 2020-03-24 | 27.674 | 389,810 | +833 | 0.01% | 10,787,408 |
| 2020-03-23 | 2020-03-19 | 26.413 | 388,977 | +18,741 | 0.01% | 10,274,006 |
| 2020-03-19 | 2020-03-17 | 28.334 | 370,236 | +833 | 0.01% | 10,490,202 |
| 2020-03-18 | 2020-03-16 | 28.214 | 369,403 | -7,080 | 0.01% | 10,422,250 |
| 2020-03-17 | 2020-03-13 | 29.234 | 376,483 | +417 | 0.01% | 11,006,203 |
| 2020-03-16 | 2020-03-12 | 29.594 | 376,066 | +10,828 | 0.01% | 11,129,463 |
| 2020-03-12 | 2020-03-10 | 30.855 | 365,238 | +7,080 | 0.01% | 11,269,438 |
| 2020-03-11 | 2020-03-09 | 30.555 | 358,158 | +416 | 0.01% | 10,943,485 |
| 2020-03-09 | 2020-03-05 | 32.476 | 357,742 | -1,249 | 0.01% | 11,617,974 |
| 2020-03-03 | 2020-02-28 | 31.755 | 358,991 | +12,910 | 0.01% | 11,399,937 |
| 2020-02-28 | 2020-02-26 | 32.356 | 346,081 | +4,165 | 0.01% | 11,197,723 |
| 2020-02-26 | 2020-02-24 | 32.476 | 341,916 | +9,995 | 0.01% | 11,104,011 |
| 2020-02-18 | 2020-02-14 | 33.616 | 331,921 | -4,165 | 0.01% | 11,157,990 |
| 2020-02-12 | 2020-02-10 | 32.896 | 336,086 | -9,162 | 0.01% | 11,055,902 |
| 2020-02-07 | 2020-02-05 | 32.356 | 345,248 | -8,329 | 0.01% | 11,170,771 |
| 2020-02-05 | 2020-02-03 | 31.816 | 353,577 | +4,164 | 0.01% | 11,249,237 |
| 2020-02-04 | 2020-01-31 | 31.816 | 349,413 | +12,494 | 0.01% | 11,116,757 |
| 2020-02-03 | 2020-01-30 | 31.996 | 336,919 | +1,666 | 0.01% | 10,779,929 |
| 2020-01-29 | 2020-01-22 | 34.277 | 335,253 | -1,666 | 0.01% | 11,491,375 |
| 2020-01-23 | 2020-01-21 | 33.796 | 336,919 | -16,658 | 0.01% | 11,386,680 |
| 2020-01-22 | 2020-01-20 | 34.757 | 353,577 | -16,659 | 0.01% | 12,289,261 |
| 2020-01-14 | 2020-01-10 | 34.577 | 370,236 | +4,581 | 0.01% | 12,801,602 |
| 2020-01-13 | 2020-01-09 | 34.577 | 365,655 | -806,689 | 0.01% | 12,643,206 |
| 2020-01-10 | 2020-01-08 | 33.917 | 1,172,344 | -27,487 | 0.05% | 39,761,862 |
| 2020-01-09 | 2020-01-07 | 34.157 | 1,199,831 | +27,487 | 0.05% | 40,982,226 |
| 2020-01-08 | 2020-01-06 | 34.157 | 1,172,344 | +807,939 | 0.05% | 40,043,362 |
| 2020-01-06 | 2020-01-02 | 34.457 | 364,405 | -83,293 | 0.01% | 12,556,235 |
| 2019-12-30 | 2019-12-24 | 33.616 | 447,698 | +83,293 | 0.02% | 15,049,996 |
| 2019-12-19 | 2019-12-17 | 33.616 | 364,405 | -4,165 | 0.01% | 12,249,985 |
| 2019-12-10 | 2019-12-06 | 31.996 | 368,570 | +4,165 | 0.01% | 11,792,622 |
| 2019-12-05 | 2019-12-03 | 31.876 | 364,405 | +416 | 0.01% | 11,615,611 |
| 2019-11-18 | 2019-11-14 | 31.876 | 363,989 | -2,082 | 0.01% | 11,602,350 |
| 2019-11-04 | 2019-10-31 | 32.476 | 366,071 | -3,748 | 0.01% | 11,888,465 |
| 2019-10-31 | 2019-10-29 | 34.285 | 369,819 | +10,451 | 0.01% | 12,679,313 |
| 2019-10-30 | 2019-10-28 | 34.347 | 359,368 | +2,023 | 0.01% | 12,343,198 |
| 2019-10-17 | 2019-10-15 | 33.853 | 357,345 | -4,047 | 0.01% | 12,097,114 |
| 2019-10-09 | 2019-10-04 | 32.988 | 361,392 | +1,619 | 0.01% | 11,921,566 |
| 2019-10-08 | 2019-10-03 | 33.359 | 359,773 | +4,047 | 0.01% | 12,001,508 |
| 2019-10-03 | 2019-09-30 | 33.297 | 355,726 | +4,047 | 0.01% | 11,844,531 |
| 2019-09-11 | 2019-09-09 | 34.038 | 351,679 | +2,428 | 0.01% | 11,970,479 |
| 2019-09-09 | 2019-09-05 | 33.853 | 349,251 | +6,880 | 0.01% | 11,823,110 |
| 2019-08-22 | 2019-08-20 | 33.359 | 342,371 | -4,047 | 0.01% | 11,421,003 |
| 2019-08-19 | 2019-08-15 | 32.370 | 346,418 | +4,047 | 0.01% | 11,213,605 |
| 2019-08-15 | 2019-08-13 | 32.123 | 342,371 | +8,903 | 0.01% | 10,998,003 |
| 2019-08-07 | 2019-08-05 | 33.173 | 333,468 | +8,094 | 0.01% | 11,062,212 |
| 2019-08-05 | 2019-08-01 | 34.965 | 325,374 | -809 | 0.01% | 11,376,608 |
| 2019-06-27 | 2019-06-25 | 35.459 | 326,183 | -8,094 | 0.01% | 11,566,094 |
| 2019-06-21 | 2019-06-19 | 35.397 | 334,277 | -36,018 | 0.01% | 11,832,449 |
| 2019-06-18 | 2019-06-14 | 34.100 | 370,295 | +1,214 | 0.02% | 12,627,007 |
| 2019-06-17 | 2019-06-13 | 34.347 | 369,081 | +1,619 | 0.02% | 12,676,810 |
| 2019-05-17 | 2019-05-15 | 35.088 | 367,462 | +36,018 | 0.02% | 12,893,603 |
| 2019-05-16 | 2019-05-14 | 34.965 | 331,444 | +8,094 | 0.01% | 11,588,844 |
| 2019-04-29 | 2019-04-25 | 37.128 | 323,350 | +1,622 | 0.01% | 12,005,266 |
| 2019-04-25 | 2019-04-23 | 37.562 | 321,728 | -10,469 | 0.01% | 12,084,869 |
| 2019-04-04 | 2019-04-02 | 37.190 | 332,197 | -10,470 | 0.01% | 12,354,360 |
| 2019-04-02 | 2019-03-29 | 36.507 | 342,667 | +10,470 | 0.01% | 12,509,713 |
| 2019-03-19 | 2019-03-15 | 36.507 | 332,197 | -806 | 0.01% | 12,127,485 |
| 2019-03-11 | 2019-03-07 | 36.010 | 333,003 | -4,832 | 0.01% | 11,991,510 |
| 2019-02-15 | 2019-02-13 | 35.638 | 337,835 | -805 | 0.01% | 12,039,661 |
| 2019-02-13 | 2019-02-11 | 35.203 | 338,640 | +1,208 | 0.01% | 11,921,174 |
| 2019-01-22 | 2019-01-18 | 33.837 | 337,432 | -10,469 | 0.01% | 11,417,749 |
| 2019-01-08 | 2019-01-04 | 32.037 | 347,901 | +805 | 0.01% | 11,145,591 |
| 2018-12-21 | 2018-12-19 | 32.347 | 347,096 | +805 | 0.01% | 11,227,552 |
| 2018-12-12 | 2018-12-10 | 32.285 | 346,291 | +1,208 | 0.01% | 11,180,012 |
| 2018-12-10 | 2018-12-06 | 32.720 | 345,083 | +3,222 | 0.01% | 11,290,987 |
| 2018-12-07 | 2018-12-05 | 33.527 | 341,861 | +402 | 0.01% | 11,461,489 |
| 2018-12-06 | 2018-12-04 | 34.086 | 341,459 | +1,611 | 0.01% | 11,638,812 |
| 2018-12-05 | 2018-12-03 | 34.023 | 339,848 | -805 | 0.01% | 11,562,800 |
| 2018-12-03 | 2018-11-29 | 33.092 | 340,653 | +3,221 | 0.01% | 11,272,939 |
| 2018-11-26 | 2018-11-22 | 32.533 | 337,432 | +2,819 | 0.01% | 10,977,799 |
| 2018-11-06 | 2018-11-02 | 33.030 | 334,613 | +1,610 | 0.01% | 11,052,287 |
| 2018-11-01 | 2018-10-30 | 32.801 | 333,003 | +806 | 0.01% | 10,922,676 |
| 2018-10-31 | 2018-10-29 | 33.057 | 332,197 | +10,251 | 0.01% | 10,981,365 |
| 2018-10-15 | 2018-10-11 | 33.505 | 321,946 | +2,341 | 0.01% | 10,786,875 |
| 2018-10-10 | 2018-10-08 | 34.787 | 319,605 | +781 | 0.01% | 11,117,940 |
| 2018-08-06 | 2018-08-02 | 36.388 | 318,824 | +390 | 0.01% | 11,601,397 |
| 2018-06-29 | 2018-06-27 | 36.965 | 318,434 | +390 | 0.01% | 11,770,805 |
| 2018-06-27 | 2018-06-25 | 37.797 | 318,044 | +781 | 0.01% | 12,021,264 |
| 2018-06-21 | 2018-06-19 | 38.438 | 317,263 | +15,609 | 0.01% | 12,194,994 |
| 2018-06-19 | 2018-06-14 | 39.655 | 301,654 | +15,610 | 0.01% | 11,962,189 |
| 2018-05-31 | 2018-05-29 | 39.591 | 286,044 | +15,609 | 0.01% | 11,324,844 |
| 2018-04-27 | 2018-04-25 | 39.479 | 270,435 | -2,456 | 0.01% | 10,676,524 |
| 2018-04-23 | 2018-04-19 | 40.059 | 272,891 | -3,882 | 0.01% | 10,931,660 |
| 2018-04-03 | 2018-03-28 | 39.093 | 276,773 | +3,882 | 0.01% | 10,819,792 |
| 2018-03-20 | 2018-03-16 | 40.960 | 272,891 | -1,552 | 0.01% | 11,177,710 |
| 2018-03-14 | 2018-03-12 | 41.025 | 274,443 | -19,409 | 0.01% | 11,258,955 |
| 2018-03-09 | 2018-03-07 | 39.286 | 293,852 | -389 | 0.01% | 11,544,231 |
| 2018-03-02 | 2018-02-28 | 40.059 | 294,241 | +1,553 | 0.01% | 11,786,913 |
| 2018-02-28 | 2018-02-26 | 40.960 | 292,688 | +26,396 | 0.01% | 11,988,602 |
| 2018-02-21 | 2018-02-15 | 40.252 | 266,292 | +38,818 | 0.01% | 10,718,762 |
| 2018-02-20 | 2018-02-13 | 38.771 | 227,474 | +38,818 | 0.01% | 8,819,313 |
| 2018-02-13 | 2018-02-09 | 38.191 | 188,656 | +777 | 0.01% | 7,204,964 |
| 2018-02-09 | 2018-02-07 | 39.221 | 187,879 | -3,882 | 0.01% | 7,368,889 |
| 2018-02-08 | 2018-02-06 | 39.737 | 191,761 | -6,211 | 0.01% | 7,619,947 |
| 2018-02-06 | 2018-02-02 | 42.248 | 197,972 | +3,494 | 0.01% | 8,364,002 |
| 2018-01-24 | 2018-01-22 | 41.862 | 194,478 | +2,717 | 0.01% | 8,141,236 |
| 2018-01-22 | 2018-01-18 | 41.604 | 191,761 | +3,105 | 0.01% | 7,978,097 |
| 2018-01-02 | 2017-12-28 | 38.706 | 188,656 | -1,164 | 0.01% | 7,302,164 |
| 2017-12-29 | 2017-12-27 | 38.384 | 189,820 | +1,164 | 0.01% | 7,286,093 |
| 2017-12-20 | 2017-12-18 | 37.676 | 188,656 | -1,552 | 0.01% | 7,107,764 |
| 2017-12-13 | 2017-12-11 | 37.547 | 190,208 | -1,553 | 0.01% | 7,141,737 |
| 2017-12-08 | 2017-12-06 | 36.581 | 191,761 | +4,270 | 0.01% | 7,014,797 |
| 2017-12-06 | 2017-12-04 | 37.805 | 187,491 | +3,494 | 0.01% | 7,088,022 |
| 2017-11-30 | 2017-11-28 | 38.449 | 183,997 | +3,105 | 0.01% | 7,074,432 |
| 2017-11-22 | 2017-11-20 | 37.805 | 180,892 | +3,105 | 0.01% | 6,838,549 |
| 2017-11-15 | 2017-11-13 | 37.869 | 177,787 | +389 | 0.01% | 6,732,616 |
| 2017-11-13 | 2017-11-09 | 37.740 | 177,398 | +3,881 | 0.01% | 6,695,035 |
| 2017-10-31 | 2017-10-27 | 38.839 | 173,517 | +4,620 | 0.01% | 6,739,144 |
| 2017-10-18 | 2017-10-16 | 39.169 | 168,897 | -4,535 | 0.01% | 6,615,585 |
| 2017-10-17 | 2017-10-13 | 38.905 | 173,432 | -755 | 0.01% | 6,747,318 |
| 2017-10-16 | 2017-10-12 | 38.905 | 174,187 | -756 | 0.01% | 6,776,691 |
| 2017-09-27 | 2017-09-25 | 37.648 | 174,943 | +756 | 0.01% | 6,586,178 |
| 2017-09-25 | 2017-09-21 | 38.375 | 174,187 | -756 | 0.01% | 6,684,491 |
| 2017-09-13 | 2017-09-11 | 38.177 | 174,943 | -2,267 | 0.01% | 6,678,778 |
| 2017-09-08 | 2017-09-06 | 37.648 | 177,210 | +2,267 | 0.01% | 6,671,525 |
| 2017-09-06 | 2017-09-04 | 37.846 | 174,943 | +756 | 0.01% | 6,620,903 |
| 2017-09-01 | 2017-08-30 | 38.177 | 174,187 | -756 | 0.01% | 6,649,916 |
| 2017-08-11 | 2017-08-09 | 37.648 | 174,943 | -3,778 | 0.01% | 6,586,178 |
| 2017-07-26 | 2017-07-24 | 36.457 | 178,721 | -1,512 | 0.01% | 6,515,561 |
| 2017-07-17 | 2017-07-13 | 35.729 | 180,233 | -1,511 | 0.01% | 6,439,508 |
| 2017-07-07 | 2017-07-05 | 34.538 | 181,744 | +1,511 | 0.01% | 6,277,044 |
| 2017-07-06 | 2017-07-04 | 34.406 | 180,233 | +3,779 | 0.01% | 6,201,008 |
| 2017-04-27 | 2017-04-25 | 32.950 | 176,454 | +1,065 | 0.01% | 5,814,211 |
| 2017-04-18 | 2017-04-12 | 32.751 | 175,389 | -6,385 | 0.01% | 5,744,094 |
| 2017-03-31 | 2017-03-29 | 32.817 | 181,774 | -1,502 | 0.01% | 5,965,306 |
| 2017-03-23 | 2017-03-21 | 33.083 | 183,276 | -9,765 | 0.01% | 6,063,397 |
| 2017-03-21 | 2017-03-17 | 32.751 | 193,041 | -9,764 | 0.01% | 6,322,207 |
| 2017-03-17 | 2017-03-15 | 32.085 | 202,805 | +202,805 | 0.01% | 6,506,984 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy