History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 0 +0
2025-10-13 2025-10-09 27.400 0 +0
2025-10-10 2025-10-08 27.460 0 +0
2025-10-09 2025-10-06 27.580 0 +0
2025-10-08 2025-10-03 27.780 0 +0
2025-10-06 2025-10-02 27.960 0 +0
2025-10-03 2025-09-30 27.520 0 +0
2025-10-02 2025-09-29 27.240 0 +0
2025-09-30 2025-09-26 26.780 0 +0
2025-09-29 2025-09-25 27.140 0 +0
2025-09-26 2025-09-24 27.180 0 +0
2025-09-25 2025-09-23 26.800 0 +0
2025-09-24 2025-09-22 26.960 0 +0
2025-09-23 2025-09-19 27.200 0 +0
2025-09-22 2025-09-18 27.180 0 +0
2025-09-19 2025-09-17 27.520 0 +0
2025-09-18 2025-09-16 27.060 0 +0
2025-09-17 2025-09-15 27.080 0 +0
2025-09-16 2025-09-12 27.000 0 +0
2025-09-15 2025-09-11 26.720 0 +0
2025-09-12 2025-09-10 26.800 0 +0
2025-09-11 2025-09-09 26.540 0 +0
2025-09-10 2025-09-08 26.200 0 +0
2025-09-09 2025-09-05 25.980 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.900 0 +0
2025-09-04 2025-09-02 26.040 0 +0
2025-09-03 2025-09-01 26.160 0 +0
2025-09-02 2025-08-29 25.620 0 +0
2025-09-01 2025-08-28 25.500 0 +0
2025-08-29 2025-08-27 25.700 0 +0
2025-08-28 2025-08-26 26.020 0 +0
2025-08-27 2025-08-25 26.360 0 +0
2025-08-26 2025-08-22 25.840 0 +0
2025-08-25 2025-08-21 25.620 0 +0
2025-08-22 2025-08-20 25.660 0 +0
2025-08-21 2025-08-19 25.620 0 +0
2025-08-20 2025-08-18 25.660 0 +0
2025-08-19 2025-08-15 25.800 0 +0
2025-08-18 2025-08-14 26.020 0 +0
2025-08-15 2025-08-13 26.080 0 +0
2025-08-14 2025-08-12 25.480 0 +0
2025-08-13 2025-08-11 25.400 0 +0
2025-08-12 2025-08-08 25.380 0 +0
2025-08-11 2025-08-07 25.560 0 +0
2025-08-08 2025-08-06 25.420 0 +0
2025-08-07 2025-08-05 25.360 0 +0
2025-08-06 2025-08-04 25.200 0 +0
2025-08-05 2025-08-01 24.980 0 +0
2025-08-04 2025-07-31 25.260 0 +0
2025-08-01 2025-07-30 25.660 0 +0
2025-07-31 2025-07-29 26.020 0 +0
2025-07-30 2025-07-28 26.060 0 +0
2025-07-29 2025-07-25 25.880 0 +0
2025-07-28 2025-07-24 26.160 0 +0
2025-07-25 2025-07-23 26.020 0 +0
2025-07-24 2025-07-22 25.600 0 +0
2025-07-23 2025-07-21 25.460 0 +0
2025-07-22 2025-07-18 25.320 0 +0
2025-07-21 2025-07-17 25.000 0 +0
2025-07-18 2025-07-16 24.980 0 +0
2025-07-17 2025-07-15 25.080 0 +0
2025-07-16 2025-07-14 24.700 0 +0
2025-07-15 2025-07-11 24.620 0 +0
2025-07-14 2025-07-10 24.520 0 +0
2025-07-11 2025-07-09 24.380 0 +0
2025-07-10 2025-07-08 24.640 0 +0
2025-07-09 2025-07-07 24.360 0 +0
2025-07-08 2025-07-04 24.400 0 +0
2025-07-07 2025-07-03 24.540 0 +0
2025-07-04 2025-07-02 24.640 0 +0
2025-07-03 2025-06-30 24.520 0 +0
2025-07-02 2025-06-27 24.700 0 +0
2025-06-30 2025-06-26 24.760 0 +0
2025-06-27 2025-06-25 24.900 0 +0
2025-06-26 2025-06-24 24.600 0 +0
2025-06-25 2025-06-23 24.100 0 +0
2025-06-24 2025-06-20 23.920 0 +0
2025-06-23 2025-06-19 23.640 0 +0
2025-06-20 2025-06-18 24.120 0 +0
2025-06-19 2025-06-17 24.400 0 +0
2025-06-18 2025-06-16 24.480 0 +0
2025-06-17 2025-06-13 24.260 0 +0
2025-06-16 2025-06-12 24.460 0 +0
2025-06-13 2025-06-11 24.740 0 +0
2025-06-12 2025-06-10 24.500 0 +0
2025-06-11 2025-06-09 24.500 0 +0
2025-06-10 2025-06-06 24.160 0 +0
2025-06-09 2025-06-05 24.200 0 +0
2025-06-06 2025-06-04 23.960 0 +0
2025-06-05 2025-06-03 23.820 0 +0
2025-06-04 2025-06-02 23.480 0 +0
2025-06-03 2025-05-30 23.580 0 +0
2025-06-02 2025-05-29 23.860 0 +0
2025-05-30 2025-05-28 23.560 0 +0
2025-05-29 2025-05-27 23.660 0 +0
2025-05-28 2025-05-26 23.520 0 +0
2025-05-27 2025-05-23 23.820 0 +0
2025-05-26 2025-05-22 23.760 0 +0
2025-05-23 2025-05-21 24.060 0 +0
2025-05-22 2025-05-20 23.880 0 +0
2025-05-21 2025-05-19 23.540 0 +0
2025-05-20 2025-05-16 23.560 0 +0
2025-05-19 2025-05-15 23.660 0 +0
2025-05-16 2025-05-14 23.820 0 +0
2025-05-15 2025-05-13 23.260 0 +0
2025-05-14 2025-05-12 23.740 0 +0
2025-05-13 2025-05-09 23.060 0 +0
2025-05-12 2025-05-08 22.940 0 +0
2025-05-09 2025-05-07 22.840 0 +0
2025-05-08 2025-05-06 22.840 0 +0
2025-05-07 2025-05-02 22.660 0 +0
2025-05-06 2025-04-30 22.260 0 +0
2025-05-02 2025-04-29 22.140 0 +0
2025-04-30 2025-04-28 22.542 0 +0
2025-04-29 2025-04-25 22.542 0 +0
2025-04-28 2025-04-24 22.441 0 +0
2025-04-25 2025-04-23 22.623 0 +0
2025-04-24 2025-04-22 22.118 0 +0
2025-04-23 2025-04-17 21.936 0 +0
2025-04-22 2025-04-16 21.552 0 +0
2025-04-17 2025-04-15 21.977 0 +0
2025-04-16 2025-04-14 21.936 0 +0
2025-04-15 2025-04-11 21.431 0 +0
2025-04-14 2025-04-10 21.209 0 +0
2025-04-11 2025-04-09 20.744 0 +0
2025-04-10 2025-04-08 20.522 0 +0
2025-04-09 2025-04-07 20.239 0 +0
2025-04-08 2025-04-03 23.370 0 +0
2025-04-07 2025-04-02 23.754 0 +0
2025-04-03 2025-04-01 23.734 0 +0
2025-04-02 2025-03-31 23.694 0 +0
2025-04-01 2025-03-28 23.956 0 +0
2025-03-31 2025-03-27 24.118 0 +0
2025-03-28 2025-03-26 24.017 0 +0
2025-03-27 2025-03-25 23.896 0 +0
2025-03-26 2025-03-24 24.441 0 +0
2025-03-25 2025-03-21 24.239 0 +0
2025-03-24 2025-03-20 24.784 0 +0
2025-03-21 2025-03-19 25.330 0 +0
2025-03-20 2025-03-18 25.289 0 +0
2025-03-19 2025-03-17 24.703 0 +0
2025-03-18 2025-03-14 24.502 0 +0
2025-03-17 2025-03-13 23.997 0 +0
2025-03-14 2025-03-12 24.219 0 +0
2025-03-13 2025-03-11 24.279 0 +0
2025-03-12 2025-03-10 24.320 0 +0
2025-03-11 2025-03-07 24.764 0 +0
2025-03-10 2025-03-06 24.865 0 +0
2025-03-07 2025-03-05 24.037 0 +0
2025-03-06 2025-03-04 23.370 0 +0
2025-03-05 2025-03-03 23.451 0 +0
2025-03-04 2025-02-28 23.391 0 +0
2025-03-03 2025-02-27 24.178 0 +0
2025-02-28 2025-02-26 24.199 0 +0
2025-02-27 2025-02-25 23.471 0 +0
2025-02-26 2025-02-24 23.774 0 +0
2025-02-25 2025-02-21 23.916 0 +0
2025-02-24 2025-02-20 22.987 0 +0
2025-02-21 2025-02-19 23.370 0 +0
2025-02-20 2025-02-18 23.411 0 +0
2025-02-19 2025-02-17 23.047 0 +0
2025-02-18 2025-02-14 23.047 0 +0
2025-02-17 2025-02-13 22.219 0 +0
2025-02-14 2025-02-12 22.280 0 +0
2025-02-13 2025-02-11 21.734 0 +0
2025-02-12 2025-02-10 21.936 0 +0
2025-02-11 2025-02-07 21.552 0 +0
2025-02-10 2025-02-06 21.310 0 +0
2025-02-07 2025-02-05 21.007 0 +0
2025-02-06 2025-02-04 21.209 0 +0
2025-02-05 2025-02-03 20.643 0 +0
2025-02-04 2025-01-28 20.643 0 +0
2025-02-03 2025-01-24 20.462 0 +0
2025-01-27 2025-01-23 20.098 0 +0
2025-01-24 2025-01-22 20.169 0 +0
2025-01-23 2025-01-21 20.522 0 +0
2025-01-22 2025-01-20 20.320 0 +0
2025-01-21 2025-01-17 19.987 0 +0
2025-01-20 2025-01-16 19.947 0 +0
2025-01-17 2025-01-15 19.674 0 +0
2025-01-16 2025-01-14 19.634 0 +0
2025-01-15 2025-01-13 19.280 0 +0
2025-01-14 2025-01-10 19.462 0 +0
2025-01-13 2025-01-09 19.623 0 +0
2025-01-10 2025-01-08 19.664 0 +0
2025-01-09 2025-01-07 19.825 0 +0
2025-01-08 2025-01-06 20.078 0 +0
2025-01-07 2025-01-03 20.138 0 +0
2025-01-06 2025-01-02 19.977 0 +0
2025-01-03 2024-12-31 20.462 0 +0
2025-01-02 2024-12-27 20.421 0 +0
2024-12-30 2024-12-24 20.502 0 +0
2024-12-27 2024-12-20 20.088 0 +0
2024-12-23 2024-12-19 20.118 0 +0
2024-12-20 2024-12-18 20.239 0 +0
2024-12-19 2024-12-17 20.098 0 +0
2024-12-18 2024-12-16 20.128 0 +0
2024-12-17 2024-12-13 20.280 0 +0
2024-12-16 2024-12-12 20.744 0 +0
2024-12-13 2024-12-11 20.522 0 +0
2024-12-12 2024-12-10 20.684 0 +0
2024-12-11 2024-12-09 20.765 0 +0
2024-12-10 2024-12-06 20.239 0 +0
2024-12-09 2024-12-05 19.916 0 +0
2024-12-06 2024-12-04 20.078 0 +0
2024-12-05 2024-12-03 20.078 0 +0
2024-12-04 2024-12-02 19.937 0 +0
2024-12-03 2024-11-29 19.795 0 +0
2024-12-02 2024-11-28 19.694 0 +0
2024-11-29 2024-11-27 19.957 0 +0
2024-11-28 2024-11-26 19.462 0 +0
2024-11-27 2024-11-25 19.482 0 +0
2024-11-26 2024-11-22 19.533 0 +0
2024-11-25 2024-11-21 19.916 0 +0
2024-11-22 2024-11-20 20.017 0 +0
2024-11-21 2024-11-19 19.987 0 +0
2024-11-20 2024-11-18 19.906 0 +0
2024-11-19 2024-11-15 19.745 0 +0
2024-11-18 2024-11-14 19.745 0 +0
2024-11-15 2024-11-13 20.138 0 +0
2024-11-14 2024-11-12 20.169 0 +0
2024-11-13 2024-11-11 20.765 0 +0
2024-11-12 2024-11-08 21.027 0 +0
2024-11-11 2024-11-07 21.290 0 +0
2024-11-08 2024-11-06 20.845 0 +0
2024-11-07 2024-11-05 21.330 0 +0
2024-11-06 2024-11-04 20.886 0 +0
2024-11-05 2024-11-01 20.825 0 +0
2024-11-04 2024-10-31 20.664 0 +0
2024-11-01 2024-10-30 20.664 0 +0
2024-10-31 2024-10-29 22.278 0 +0
2024-10-30 2024-10-28 22.174 0 +0
2024-10-29 2024-10-25 22.195 0 +0
2024-10-28 2024-10-24 22.070 0 +0
2024-10-25 2024-10-23 22.340 0 +0
2024-10-24 2024-10-22 22.070 0 +0
2024-10-23 2024-10-21 22.049 0 +0
2024-10-22 2024-10-18 22.361 0 +0
2024-10-21 2024-10-17 21.592 0 +0
2024-10-18 2024-10-16 21.820 0 +0
2024-10-17 2024-10-15 21.904 0 +0
2024-10-16 2024-10-14 22.673 0 +0
2024-10-15 2024-10-10 22.840 0 +0
2024-10-14 2024-10-09 22.174 0 +0
2024-10-10 2024-10-08 22.507 0 +0
2024-10-09 2024-10-07 24.753 0 +0
2024-10-08 2024-10-04 24.400 0 +0
2024-10-07 2024-10-03 23.734 0 +0
2024-10-04 2024-10-02 24.067 0 +0
2024-10-03 2024-09-30 22.694 0 +0
2024-10-02 2024-09-27 22.195 0 +0
2024-09-30 2024-09-26 21.488 0 +0
2024-09-27 2024-09-25 20.635 0 +0
2024-09-26 2024-09-24 20.531 0 +0
2024-09-25 2024-09-23 19.709 0 +0
2024-09-24 2024-09-20 19.699 0 +0
2024-09-23 2024-09-19 19.470 0 +0
2024-09-20 2024-09-17 19.085 0 +0
2024-09-19 2024-09-16 18.856 0 +0
2024-09-17 2024-09-13 18.794 0 +0
2024-09-16 2024-09-12 18.659 0 +0
2024-09-13 2024-09-11 18.482 0 +0
2024-09-12 2024-09-10 18.627 0 +0
2024-09-11 2024-09-09 18.555 0 +0
2024-09-10 2024-09-05 18.815 0 +0
2024-09-09 2024-09-04 18.804 0 +0
2024-09-05 2024-09-03 19.012 0 +0
2024-09-04 2024-09-02 19.033 0 +0
2024-09-03 2024-08-30 19.356 0 +0
2024-09-02 2024-08-29 19.106 0 +0
2024-08-30 2024-08-28 19.033 0 +0
2024-08-29 2024-08-27 19.210 0 +0
2024-08-28 2024-08-26 19.106 0 +0
2024-08-27 2024-08-23 18.939 0 +0
2024-08-26 2024-08-22 18.950 0 +0
2024-08-23 2024-08-21 18.679 0 +0
2024-08-22 2024-08-20 18.804 0 +0
2024-08-21 2024-08-19 18.877 0 +0
2024-08-20 2024-08-16 18.731 0 +0
2024-08-19 2024-08-15 18.399 0 +0
2024-08-16 2024-08-14 18.367 0 +0
2024-08-15 2024-08-13 18.440 0 +0
2024-08-14 2024-08-12 18.367 0 +0
2024-08-13 2024-08-09 18.367 0 +0
2024-08-12 2024-08-08 18.139 0 +0
2024-08-09 2024-08-07 18.128 0 +0
2024-08-08 2024-08-06 17.889 0 +0
2024-08-07 2024-08-05 17.941 0 +0
2024-08-06 2024-08-02 18.211 0 +0
2024-08-05 2024-08-01 18.565 0 +0
2024-08-02 2024-07-31 18.679 0 +0
2024-08-01 2024-07-30 18.253 0 +0
2024-07-31 2024-07-29 18.555 0 +0
2024-07-30 2024-07-26 18.253 0 +0
2024-07-29 2024-07-25 18.274 0 +0
2024-07-26 2024-07-24 18.596 0 +0
2024-07-25 2024-07-23 18.742 0 +0
2024-07-24 2024-07-22 18.950 0 +0
2024-07-23 2024-07-19 18.700 0 +0
2024-07-22 2024-07-18 19.064 0 +0
2024-07-19 2024-07-17 19.012 0 +0
2024-07-18 2024-07-16 19.012 0 +0
2024-07-17 2024-07-15 19.324 0 +0
2024-07-16 2024-07-12 19.616 0 +0
2024-07-15 2024-07-11 19.137 0 +0
2024-07-12 2024-07-10 18.742 0 +0
2024-07-11 2024-07-09 18.773 0 +0
2024-07-10 2024-07-08 18.804 0 +0
2024-07-09 2024-07-05 18.991 0 +0
2024-07-08 2024-07-04 19.251 0 +0
2024-07-05 2024-07-03 19.137 0 +0
2024-07-04 2024-07-02 18.919 0 +0
2024-07-03 2024-06-28 18.846 0 +0
2024-07-02 2024-06-27 18.856 0 +0
2024-06-28 2024-06-26 19.210 0 +0
2024-06-27 2024-06-25 19.168 0 +0
2024-06-26 2024-06-24 19.137 0 +0
2024-06-25 2024-06-21 19.137 0 +0
2024-06-24 2024-06-20 19.460 0 +0
2024-06-21 2024-06-19 19.564 0 +0
2024-06-20 2024-06-18 19.023 0 +0
2024-06-19 2024-06-17 19.033 0 +0
2024-06-18 2024-06-14 19.002 0 +0
2024-06-17 2024-06-13 19.199 0 +0
2024-06-14 2024-06-12 19.023 0 +0
2024-06-13 2024-06-11 19.241 0 +0
2024-06-12 2024-06-07 19.408 0 +0
2024-06-11 2024-06-06 19.512 0 +0
2024-06-07 2024-06-05 19.408 0 +0
2024-06-06 2024-06-04 19.408 0 +0
2024-06-05 2024-06-03 19.366 0 +0
2024-06-04 2024-05-31 19.033 0 +0
2024-06-03 2024-05-30 19.199 0 +0
2024-05-31 2024-05-29 19.460 0 +0
2024-05-30 2024-05-28 19.782 0 +0
2024-05-29 2024-05-27 19.761 0 +0
2024-05-28 2024-05-24 19.543 0 +0
2024-05-27 2024-05-23 19.782 0 +0
2024-05-24 2024-05-22 20.115 0 +0
2024-05-23 2024-05-21 20.125 0 +0
2024-05-22 2024-05-20 20.604 0 +0
2024-05-21 2024-05-17 20.510 0 +0
2024-05-20 2024-05-16 20.312 0 +0
2024-05-17 2024-05-14 20.000 0 +0
2024-05-16 2024-05-13 20.042 0 +0
2024-05-14 2024-05-10 19.886 0 +0
2024-05-13 2024-05-09 19.418 0 +0
2024-05-10 2024-05-08 19.147 0 +0
2024-05-09 2024-05-07 19.303 0 +0
2024-05-08 2024-05-06 19.428 0 +0
2024-05-07 2024-05-03 19.303 0 +0
2024-05-06 2024-05-02 19.043 0 +0
2024-05-03 2024-04-30 18.555 0 +0
2024-05-02 2024-04-29 18.534 0 +0
2024-04-30 2024-04-26 18.774 0 +0
2024-04-29 2024-04-25 18.365 0 +0
2024-04-26 2024-04-24 18.281 0 +0
2024-04-25 2024-04-23 17.893 0 +0
2024-04-24 2024-04-22 17.526 0 +0
2024-04-23 2024-04-19 17.275 0 +0
2024-04-22 2024-04-18 17.442 0 +0
2024-04-19 2024-04-17 17.285 0 +0
2024-04-18 2024-04-16 17.296 0 +0
2024-04-17 2024-04-15 17.642 0 +0
2024-04-16 2024-04-12 17.799 0 +0
2024-04-15 2024-04-11 18.187 0 +0
2024-04-12 2024-04-10 18.239 0 +0
2024-04-11 2024-04-09 17.914 0 +0
2024-04-10 2024-04-08 17.799 0 +0
2024-04-09 2024-04-05 17.767 0 +0
2024-04-08 2024-04-03 17.767 0 +0
2024-04-05 2024-04-02 17.988 0 +0
2024-04-03 2024-03-28 17.568 0 +0
2024-04-02 2024-03-27 17.432 0 +0
2024-03-28 2024-03-26 17.663 0 +0
2024-03-27 2024-03-25 17.495 0 +0
2024-03-26 2024-03-22 17.526 0 +0
2024-03-25 2024-03-21 17.935 0 +0
2024-03-22 2024-03-20 17.589 0 +0
2024-03-21 2024-03-19 17.568 0 +0
2024-03-20 2024-03-18 17.788 0 +0
2024-03-19 2024-03-15 17.778 0 +0
2024-03-18 2024-03-14 18.009 0 +0
2024-03-15 2024-03-13 18.166 0 +0
2024-03-14 2024-03-12 18.166 0 +0
2024-03-13 2024-03-11 17.610 0 +0
2024-03-12 2024-03-08 17.369 0 +0
2024-03-11 2024-03-07 17.222 0 +0
2024-03-08 2024-03-06 17.411 0 +0
2024-03-07 2024-03-05 17.096 0 +0
2024-03-06 2024-03-04 17.558 0 +0
2024-03-05 2024-03-01 17.537 0 +0
2024-03-04 2024-02-29 17.442 0 +0
2024-03-01 2024-02-28 17.495 0 +0
2024-02-29 2024-02-27 17.788 0 +0
2024-02-28 2024-02-26 17.589 0 +0
2024-02-27 2024-02-23 17.705 0 +0
2024-02-26 2024-02-22 17.747 0 +0
2024-02-23 2024-02-21 17.463 0 +0
2024-02-22 2024-02-20 17.180 0 +0
2024-02-21 2024-02-19 17.086 0 +0
2024-02-20 2024-02-16 17.306 0 +0
2024-02-19 2024-02-15 16.865 0 +0
2024-02-16 2024-02-14 16.803 0 +0
2024-02-15 2024-02-09 16.635 0 +0
2024-02-14 2024-02-07 16.991 0 +0
2024-02-08 2024-02-06 17.075 0 +0
2024-02-07 2024-02-05 16.394 0 +0
2024-02-06 2024-02-02 16.425 0 +0
2024-02-05 2024-02-01 16.509 0 +0
2024-02-02 2024-01-31 16.383 0 +0
2024-02-01 2024-01-30 16.603 0 +0
2024-01-31 2024-01-29 17.023 0 +0
2024-01-30 2024-01-26 16.886 0 +0
2024-01-29 2024-01-25 17.149 0 +0
2024-01-26 2024-01-24 16.845 0 +0
2024-01-25 2024-01-23 16.236 0 +0
2024-01-24 2024-01-22 15.848 0 +0
2024-01-23 2024-01-19 16.194 0 +0
2024-01-22 2024-01-18 16.289 0 +0
2024-01-19 2024-01-17 16.152 0 +0
2024-01-18 2024-01-16 16.782 0 +0
2024-01-17 2024-01-15 17.180 0 +0
2024-01-16 2024-01-12 17.191 0 +0
2024-01-15 2024-01-11 17.264 0 +0
2024-01-12 2024-01-10 17.044 0 +0
2024-01-11 2024-01-09 17.138 0 +0
2024-01-10 2024-01-08 17.159 0 +0
2024-01-09 2024-01-05 17.495 0 +0
2024-01-08 2024-01-04 17.631 0 +0
2024-01-05 2024-01-03 17.610 0 +0
2024-01-04 2024-01-02 17.767 0 +0
2024-01-03 2023-12-29 18.030 0 +0
2024-01-02 2023-12-28 18.072 0 +0
2023-12-29 2023-12-27 17.579 0 +0
2023-12-28 2023-12-22 17.275 0 +0
2023-12-27 2023-12-21 17.600 0 +0
2023-12-22 2023-12-20 17.579 0 +0
2023-12-21 2023-12-19 17.442 0 +0
2023-12-20 2023-12-18 17.579 0 +0
2023-12-19 2023-12-15 17.767 0 +0
2023-12-18 2023-12-14 17.348 0 +0
2023-12-15 2023-12-13 17.159 0 +0
2023-12-14 2023-12-12 17.316 0 +0
2023-12-13 2023-12-11 17.138 0 +0
2023-12-12 2023-12-08 17.264 0 +0
2023-12-11 2023-12-07 17.275 0 +0
2023-12-08 2023-12-06 17.400 0 +0
2023-12-07 2023-12-05 17.264 0 +0
2023-12-06 2023-12-04 17.610 0 +0
2023-12-05 2023-12-01 17.799 0 +0
2023-12-04 2023-11-30 18.030 0 +0
2023-12-01 2023-11-29 17.967 0 +0
2023-11-30 2023-11-28 18.355 0 +0
2023-11-29 2023-11-27 18.533 0 +0
2023-11-28 2023-11-24 18.554 0 +0
2023-11-27 2023-11-23 18.942 0 +0
2023-11-24 2023-11-22 18.732 0 +0
2023-11-23 2023-11-21 18.711 0 +0
2023-11-22 2023-11-20 18.774 0 +0
2023-11-21 2023-11-17 18.428 0 +0
2023-11-20 2023-11-16 18.827 0 +0
2023-11-17 2023-11-15 19.089 0 +0
2023-11-16 2023-11-14 18.386 0 +0
2023-11-15 2023-11-13 18.418 0 +0
2023-11-14 2023-11-10 18.156 0 +0
2023-11-13 2023-11-09 18.491 0 +0
2023-11-10 2023-11-08 18.512 0 +0
2023-11-09 2023-11-07 18.628 0 +0
2023-11-08 2023-11-06 18.953 0 +0
2023-11-07 2023-11-03 18.628 0 +0
2023-11-06 2023-11-02 18.177 0 +0
2023-11-03 2023-11-01 18.030 0 +0
2023-11-02 2023-10-31 18.061 0 +0
2023-11-01 2023-10-30 18.386 0 +0
2023-10-31 2023-10-27 19.558 0 +0
2023-10-30 2023-10-26 19.136 0 +0
2023-10-27 2023-10-25 19.190 0 +0
2023-10-26 2023-10-24 19.039 0 +0
2023-10-25 2023-10-20 19.244 0 +0
2023-10-24 2023-10-19 19.374 0 +0
2023-10-20 2023-10-18 19.883 0 +0
2023-10-19 2023-10-17 19.904 0 +0
2023-10-18 2023-10-16 19.764 0 +0
2023-10-17 2023-10-13 19.948 0 +0
2023-10-16 2023-10-12 20.402 0 +0
2023-10-13 2023-10-11 20.067 0 +0
2023-10-12 2023-10-10 19.818 0 +0
2023-10-11 2023-10-09 19.656 0 +0
2023-10-10 2023-10-06 19.623 0 +0
2023-10-09 2023-10-05 19.299 0 +0
2023-10-06 2023-10-04 19.266 0 +0
2023-10-05 2023-10-03 19.407 0 +0
2023-10-04 2023-09-29 19.948 0 +0
2023-10-03 2023-09-28 19.472 0 +0
2023-09-29 2023-09-27 19.742 0 +0
2023-09-28 2023-09-26 19.569 0 +0
2023-09-27 2023-09-25 19.839 0 +0
2023-09-26 2023-09-22 20.229 0 +0
2023-09-25 2023-09-21 19.774 0 +0
2023-09-22 2023-09-20 20.023 0 +0
2023-09-21 2023-09-19 20.153 0 +0
2023-09-20 2023-09-18 20.056 0 +0
2023-09-19 2023-09-15 20.337 0 +0
2023-09-18 2023-09-14 20.229 0 +0
2023-09-15 2023-09-13 20.175 0 +0
2023-09-14 2023-09-12 20.186 0 +0
2023-09-13 2023-09-11 20.250 0 +0
2023-09-12 2023-09-07 20.326 0 +0
2023-09-11 2023-09-06 20.575 0 +0
2023-09-07 2023-09-05 20.575 0 +0
2023-09-06 2023-09-04 21.008 0 +0
2023-09-05 2023-08-31 20.478 0 +0
2023-09-04 2023-08-30 20.553 0 +0
2023-08-31 2023-08-29 20.586 0 +0
2023-08-30 2023-08-28 20.175 0 +0
2023-08-29 2023-08-25 20.023 0 +0
2023-08-28 2023-08-24 20.294 0 +0
2023-08-25 2023-08-23 19.915 0 +0
2023-08-24 2023-08-22 19.818 0 +0
2023-08-23 2023-08-21 19.634 0 +0
2023-08-22 2023-08-18 19.991 0 +0
2023-08-21 2023-08-17 20.424 0 +0
2023-08-18 2023-08-16 20.391 0 +0
2023-08-17 2023-08-15 20.672 0 +0
2023-08-16 2023-08-14 20.878 0 +0
2023-08-15 2023-08-11 21.224 0 +0
2023-08-14 2023-08-10 21.397 0 +0
2023-08-11 2023-08-09 21.375 0 +0
2023-08-10 2023-08-08 21.300 0 +0
2023-08-09 2023-08-07 21.678 0 +0
2023-08-08 2023-08-04 21.678 0 +0
2023-08-07 2023-08-03 21.527 0 +0
2023-08-04 2023-08-02 21.624 0 +0
2023-08-03 2023-08-01 22.219 0 +0
2023-08-02 2023-07-31 22.219 0 +0
2023-08-01 2023-07-28 22.089 0 +0
2023-07-31 2023-07-27 21.765 0 +0
2023-07-28 2023-07-26 21.484 0 +0
2023-07-27 2023-07-25 21.549 0 +0
2023-07-26 2023-07-24 20.726 0 +0
2023-07-25 2023-07-21 21.192 0 +0
2023-07-24 2023-07-20 20.986 0 +0
2023-07-21 2023-07-19 21.029 0 +0
2023-07-20 2023-07-18 21.105 0 +0
2023-07-19 2023-07-14 21.527 0 +0
2023-07-18 2023-07-13 21.473 0 +0
2023-07-14 2023-07-12 20.943 0 +0
2023-07-13 2023-07-11 20.705 0 +0
2023-07-12 2023-07-10 20.532 0 +0
2023-07-11 2023-07-07 20.402 0 +0
2023-07-10 2023-07-06 20.575 0 +0
2023-07-07 2023-07-05 21.062 0 +0
2023-07-06 2023-07-04 21.375 0 +0
2023-07-05 2023-07-03 21.246 0 +0
2023-07-04 2023-06-30 20.824 0 +0
2023-07-03 2023-06-29 20.845 0 +0
2023-06-30 2023-06-28 21.127 0 +0
2023-06-29 2023-06-27 21.073 0 +0
2023-06-28 2023-06-26 20.716 0 +0
2023-06-27 2023-06-23 20.791 0 +0
2023-06-26 2023-06-21 21.148 0 +0
2023-06-23 2023-06-20 21.549 0 +0
2023-06-21 2023-06-19 21.851 0 +0
2023-06-20 2023-06-16 22.003 0 +0
2023-06-19 2023-06-15 21.787 0 +0
2023-06-16 2023-06-14 21.311 0 +0
2023-06-15 2023-06-13 21.451 0 +0
2023-06-14 2023-06-12 21.311 0 +0
2023-06-13 2023-06-09 21.267 0 +0
2023-06-12 2023-06-08 21.148 0 +0
2023-06-09 2023-06-07 21.083 0 +0
2023-06-08 2023-06-06 20.889 0 +0
2023-06-07 2023-06-05 20.932 0 +0
2023-06-06 2023-06-02 20.759 0 +0
2023-06-05 2023-06-01 19.937 0 +0
2023-06-02 2023-05-31 19.991 0 +0
2023-06-01 2023-05-30 20.359 0 +0
2023-05-31 2023-05-29 20.315 0 +0
2023-05-30 2023-05-25 20.521 0 +0
2023-05-29 2023-05-24 20.889 0 +0
2023-05-25 2023-05-23 21.202 0 +0
2023-05-24 2023-05-22 21.462 0 +0
2023-05-23 2023-05-19 21.202 0 +0
2023-05-22 2023-05-18 21.505 0 +0
2023-05-19 2023-05-17 21.300 0 +0
2023-05-18 2023-05-16 21.765 0 +0
2023-05-17 2023-05-15 21.765 0 +0
2023-05-16 2023-05-12 21.365 0 +0
2023-05-15 2023-05-11 21.484 0 +0
2023-05-12 2023-05-10 21.494 0 +0
2023-05-11 2023-05-09 21.592 0 +0
2023-05-10 2023-05-08 22.068 0 +0
2023-05-09 2023-05-05 21.808 0 +0
2023-05-08 2023-05-04 21.700 0 +0
2023-05-05 2023-05-03 21.397 0 +0
2023-05-04 2023-05-02 21.624 0 +0
2023-05-03 2023-04-28 21.635 0 +0
2023-05-02 2023-04-27 21.787 0 +0
2023-04-28 2023-04-26 21.668 0 +0
2023-04-27 2023-04-25 21.548 0 +0
2023-04-26 2023-04-24 21.918 0 +0
2023-04-25 2023-04-21 22.005 0 +0
2023-04-24 2023-04-20 22.396 0 +0
2023-04-21 2023-04-19 22.352 0 +0
2023-04-20 2023-04-18 22.657 0 +0
2023-04-19 2023-04-17 22.853 0 +0
2023-04-18 2023-04-14 22.505 0 +0
2023-04-17 2023-04-13 22.352 0 +0
2023-04-14 2023-04-12 22.309 0 +0
2023-04-13 2023-04-11 22.526 0 +0
2023-04-12 2023-04-06 22.331 0 +0
2023-04-11 2023-04-04 22.265 0 +0
2023-04-06 2023-04-03 22.396 0 +0
2023-04-04 2023-03-31 22.374 0 +0
2023-04-03 2023-03-30 22.309 0 +0
2023-03-31 2023-03-29 22.157 0 +0
2023-03-30 2023-03-28 21.744 0 +0
2023-03-29 2023-03-27 21.494 0 +0
2023-03-28 2023-03-24 21.852 0 +0
2023-03-27 2023-03-23 22.026 0 +0
2023-03-24 2023-03-22 21.526 0 +0
2023-03-23 2023-03-21 21.157 0 +0
2023-03-22 2023-03-20 20.885 0 +0
2023-03-21 2023-03-17 21.461 0 +0
2023-03-20 2023-03-16 21.124 0 +0
2023-03-17 2023-03-15 21.504 0 +0
2023-03-16 2023-03-14 21.157 0 +0
2023-03-15 2023-03-13 21.657 0 +0
2023-03-14 2023-03-10 21.189 0 +0
2023-03-13 2023-03-09 21.918 0 +0
2023-03-10 2023-03-08 22.005 0 +0
2023-03-09 2023-03-07 22.526 0 +0
2023-03-08 2023-03-06 22.613 0 +0
2023-03-07 2023-03-03 22.592 0 +0
2023-03-06 2023-03-02 22.396 0 +0
2023-03-03 2023-03-01 22.570 0 +0
2023-03-02 2023-02-28 21.733 0 +0
2023-03-01 2023-02-27 21.831 0 +0
2023-02-28 2023-02-24 22.005 0 +0
2023-02-27 2023-02-23 22.265 0 +0
2023-02-24 2023-02-22 22.331 0 +0
2023-02-23 2023-02-21 22.483 0 +0
2023-02-22 2023-02-20 22.831 0 +0
2023-02-21 2023-02-17 22.700 0 +0
2023-02-20 2023-02-16 22.983 0 +0
2023-02-17 2023-02-15 22.766 0 +0
2023-02-16 2023-02-14 23.092 0 +0
2023-02-15 2023-02-13 23.200 0 +0
2023-02-14 2023-02-10 23.157 0 +0
2023-02-13 2023-02-09 23.657 0 +0
2023-02-10 2023-02-08 23.287 0 +0
2023-02-09 2023-02-07 23.287 0 +0
2023-02-08 2023-02-06 23.222 0 +0
2023-02-07 2023-02-03 23.679 0 +0
2023-02-06 2023-02-02 24.005 0 +0
2023-02-03 2023-02-01 24.114 0 +0
2023-02-02 2023-01-31 23.918 0 +0
2023-02-01 2023-01-30 24.157 0 +0
2023-01-31 2023-01-27 24.766 0 +0
2023-01-30 2023-01-26 24.701 0 +0
2023-01-27 2023-01-20 24.114 0 +0
2023-01-26 2023-01-19 23.679 0 +0
2023-01-20 2023-01-18 23.722 0 +0
2023-01-19 2023-01-17 23.592 0 +0
2023-01-18 2023-01-16 23.744 0 +0
2023-01-17 2023-01-13 23.766 0 +0
2023-01-16 2023-01-12 23.527 0 +0
2023-01-13 2023-01-11 23.461 0 +0
2023-01-12 2023-01-10 23.331 0 +0
2023-01-11 2023-01-09 23.374 0 +0
2023-01-10 2023-01-06 22.961 0 +0
2023-01-09 2023-01-05 23.026 0 +0
2023-01-06 2023-01-04 22.744 0 +0
2023-01-05 2023-01-03 22.026 0 +0
2023-01-04 2022-12-30 21.657 0 +0
2023-01-03 2022-12-29 21.581 0 +0
2022-12-30 2022-12-28 21.787 0 +0
2022-12-29 2022-12-23 21.417 0 +0
2022-12-28 2022-12-22 21.515 0 +0
2022-12-23 2022-12-21 20.972 0 +0
2022-12-22 2022-12-20 20.885 0 +0
2022-12-21 2022-12-19 21.211 0 +0
2022-12-20 2022-12-16 21.330 0 +0
2022-12-19 2022-12-15 21.211 0 +0
2022-12-16 2022-12-14 21.526 0 +0
2022-12-15 2022-12-13 21.450 0 +0
2022-12-14 2022-12-12 21.287 0 +0
2022-12-13 2022-12-09 21.744 0 +0
2022-12-12 2022-12-08 21.265 0 +0
2022-12-09 2022-12-07 20.635 0 +0
2022-12-08 2022-12-06 21.287 0 +0
2022-12-07 2022-12-05 21.276 0 +0
2022-12-06 2022-12-02 20.406 0 +0
2022-12-05 2022-12-01 20.569 0 +0
2022-12-02 2022-11-30 20.330 0 +0
2022-12-01 2022-11-29 19.917 0 +0
2022-11-30 2022-11-28 18.939 0 +0
2022-11-29 2022-11-25 19.221 0 +0
2022-11-28 2022-11-24 19.330 0 +0
2022-11-25 2022-11-23 19.156 0 +0
2022-11-24 2022-11-22 19.047 0 +0
2022-11-23 2022-11-21 19.319 0 +0
2022-11-22 2022-11-18 19.656 0 +0
2022-11-21 2022-11-17 19.732 0 +0
2022-11-18 2022-11-16 19.961 0 +0
2022-11-17 2022-11-15 20.058 0 +0
2022-11-16 2022-11-14 19.243 0 +0
2022-11-15 2022-11-11 18.939 0 +0
2022-11-14 2022-11-10 17.612 0 +0
2022-11-11 2022-11-09 17.895 0 +0
2022-11-10 2022-11-08 18.123 0 +0
2022-11-09 2022-11-07 18.134 0 +0
2022-11-08 2022-11-04 17.645 0 +0
2022-11-07 2022-11-03 16.764 0 +0
2022-11-04 2022-11-02 17.297 0 +0
2022-11-03 2022-11-01 16.906 0 +0
2022-11-02 2022-10-31 16.112 0 +0
2022-11-01 2022-10-28 16.242 0 +0
2022-10-31 2022-10-27 18.102 0 +0
2022-10-28 2022-10-26 17.989 0 +0
2022-10-27 2022-10-25 17.820 0 +0
2022-10-26 2022-10-24 17.820 0 +0
2022-10-25 2022-10-21 19.003 0 +0
2022-10-24 2022-10-20 19.059 0 +0
2022-10-21 2022-10-19 19.341 0 +0
2022-10-20 2022-10-18 19.780 0 +0
2022-10-19 2022-10-17 19.420 0 +0
2022-10-18 2022-10-14 19.408 0 +0
2022-10-17 2022-10-13 19.217 0 +0
2022-10-14 2022-10-12 19.544 0 +0
2022-10-13 2022-10-11 19.701 0 +0
2022-10-12 2022-10-10 20.107 0 +0
2022-10-11 2022-10-07 20.704 0 +0
2022-10-10 2022-10-06 21.019 0 +0
2022-10-07 2022-10-05 21.098 0 +0
2022-10-06 2022-10-03 19.949 0 +0
2022-10-05 2022-09-30 20.152 0 +0
2022-10-03 2022-09-29 20.051 0 +0
2022-09-30 2022-09-28 20.163 0 +0
2022-09-29 2022-09-27 20.862 0 +0
2022-09-28 2022-09-26 20.839 0 +0
2022-09-27 2022-09-23 20.929 0 +0
2022-09-26 2022-09-22 21.188 0 +0
2022-09-23 2022-09-21 21.526 0 +0
2022-09-22 2022-09-20 21.898 0 +0
2022-09-21 2022-09-19 21.616 0 +0
2022-09-20 2022-09-16 21.853 0 +0
2022-09-19 2022-09-15 22.033 0 +0
2022-09-16 2022-09-14 21.965 0 +0
2022-09-15 2022-09-13 22.495 0 +0
2022-09-14 2022-09-09 22.529 0 +0
2022-09-13 2022-09-08 21.943 0 +0
2022-09-09 2022-09-07 22.157 0 +0
2022-09-08 2022-09-06 22.315 0 +0
2022-09-07 2022-09-05 22.303 0 +0
2022-09-06 2022-09-02 22.574 0 +0
2022-09-05 2022-09-01 22.754 0 +0
2022-09-02 2022-08-31 23.092 0 +0
2022-09-01 2022-08-30 23.092 0 +0
2022-08-31 2022-08-29 23.114 0 +0
2022-08-30 2022-08-26 23.317 0 +0
2022-08-29 2022-08-25 23.092 0 +0
2022-08-26 2022-08-24 22.303 0 +0
2022-08-25 2022-08-23 22.574 0 +0
2022-08-24 2022-08-22 22.844 0 +0
2022-08-23 2022-08-19 22.889 0 +0
2022-08-22 2022-08-18 22.844 0 +0
2022-08-19 2022-08-17 23.002 0 +0
2022-08-18 2022-08-16 22.912 0 +0
2022-08-17 2022-08-15 23.182 0 +0
2022-08-16 2022-08-12 23.340 0 +0
2022-08-15 2022-08-11 23.182 0 +0
2022-08-12 2022-08-10 22.686 0 +0
2022-08-11 2022-08-09 23.092 0 +0
2022-08-10 2022-08-08 23.159 0 +0
2022-08-09 2022-08-05 23.317 0 +0
2022-08-08 2022-08-04 23.295 0 +0
2022-08-05 2022-08-03 22.844 0 +0
2022-08-04 2022-08-02 22.754 0 +0
2022-08-03 2022-08-01 23.295 0 +0
2022-08-02 2022-07-29 23.295 0 +0
2022-08-01 2022-07-28 23.790 0 +0
2022-07-29 2022-07-27 23.880 0 +0
2022-07-28 2022-07-26 24.173 0 +0
2022-07-27 2022-07-25 23.790 0 +0
2022-07-26 2022-07-22 23.768 0 +0
2022-07-25 2022-07-21 23.745 0 +0
2022-07-22 2022-07-20 24.151 0 +0
2022-07-21 2022-07-19 23.903 0 +0
2022-07-20 2022-07-18 24.061 0 +0
2022-07-19 2022-07-15 23.475 0 +0
2022-07-18 2022-07-14 23.925 0 +0
2022-07-15 2022-07-13 24.038 0 +0
2022-07-14 2022-07-12 24.061 0 +0
2022-07-13 2022-07-11 24.376 0 +0
2022-07-12 2022-07-08 25.029 0 +0
2022-07-11 2022-07-07 24.984 0 +0
2022-07-08 2022-07-06 24.804 0 +0
2022-07-07 2022-07-05 25.142 0 +0
2022-07-06 2022-07-04 25.097 0 +0
2022-07-05 2022-06-30 25.097 0 +0
2022-07-04 2022-06-29 25.210 0 +0
2022-06-30 2022-06-28 25.593 0 +0
2022-06-29 2022-06-27 25.435 0 +0
2022-06-28 2022-06-24 24.827 0 +0
2022-06-27 2022-06-23 24.354 0 +0
2022-06-24 2022-06-22 24.038 0 +0
2022-06-23 2022-06-21 24.646 0 +0
2022-06-22 2022-06-20 24.241 0 +0
2022-06-21 2022-06-17 24.173 0 +0
2022-06-20 2022-06-16 23.835 0 +0
2022-06-17 2022-06-15 24.376 0 +0
2022-06-16 2022-06-14 24.061 0 +0
2022-06-15 2022-06-13 24.038 0 +0
2022-06-14 2022-06-10 24.917 0 +0
2022-06-13 2022-06-09 24.962 0 +0
2022-06-10 2022-06-08 25.074 0 +0
2022-06-09 2022-06-07 24.556 0 +0
2022-06-08 2022-06-06 24.669 0 +0
2022-06-07 2022-06-02 24.038 0 +0
2022-06-06 2022-06-01 24.241 0 +0
2022-06-02 2022-05-31 24.354 0 +0
2022-06-01 2022-05-30 24.016 0 +0
2022-05-31 2022-05-27 23.565 0 +0
2022-05-30 2022-05-26 22.867 0 +0
2022-05-27 2022-05-25 22.957 0 +0
2022-05-26 2022-05-24 22.889 0 +0
2022-05-25 2022-05-23 23.227 0 +0
2022-05-24 2022-05-20 23.497 0 +0
2022-05-23 2022-05-19 22.844 0 +0
2022-05-20 2022-05-18 23.362 0 +0
2022-05-19 2022-05-17 23.340 0 +0
2022-05-18 2022-05-16 22.596 0 +0
2022-05-17 2022-05-13 22.529 0 +0
2022-05-16 2022-05-12 21.932 0 +0
2022-05-13 2022-05-11 22.484 0 +0
2022-05-12 2022-05-10 22.213 0 +0
2022-05-11 2022-05-06 22.686 0 +0
2022-05-10 2022-05-05 23.520 0 +0
2022-05-06 2022-05-04 23.633 0 +0
2022-05-05 2022-05-03 23.903 0 +0
2022-05-04 2022-04-29 23.903 0 +0
2022-05-03 2022-04-28 22.957 0 +0
2022-04-29 2022-04-27 22.777 0 +0
2022-04-28 2022-04-26 22.777 0 +0
2022-04-27 2022-04-25 22.799 0 +0
2022-04-26 2022-04-22 23.569 0 +0
2022-04-25 2022-04-21 23.614 0 +0
2022-04-22 2022-04-20 23.885 0 +0
2022-04-21 2022-04-19 23.998 0 +0
2022-04-20 2022-04-14 24.564 0 +0
2022-04-19 2022-04-13 24.405 0 +0
2022-04-14 2022-04-12 24.338 0 +0
2022-04-13 2022-04-11 24.224 0 +0
2022-04-12 2022-04-08 24.993 0 +0
2022-04-11 2022-04-07 24.903 0 +0
2022-04-08 2022-04-06 25.174 0 +0
2022-04-07 2022-04-04 25.672 0 +0
2022-04-06 2022-04-01 25.174 0 +0
2022-04-04 2022-03-31 25.197 0 +0
2022-04-01 2022-03-30 25.333 0 +0
2022-03-31 2022-03-29 25.016 0 +0
2022-03-30 2022-03-28 24.745 0 +0
2022-03-29 2022-03-25 24.405 0 +0
2022-03-28 2022-03-24 25.039 0 +0
2022-03-25 2022-03-23 25.242 0 +0
2022-03-24 2022-03-22 24.971 0 +0
2022-03-23 2022-03-21 24.202 0 +0
2022-03-22 2022-03-18 24.496 0 +0
2022-03-21 2022-03-17 24.518 0 +0
2022-03-18 2022-03-16 22.890 0 +0
2022-03-17 2022-03-15 21.092 0 +0
2022-03-16 2022-03-14 22.392 0 +0
2022-03-15 2022-03-11 23.523 0 +0
2022-03-14 2022-03-10 23.863 0 +0
2022-03-11 2022-03-09 23.501 0 +0
2022-03-10 2022-03-08 23.614 0 +0
2022-03-09 2022-03-07 23.998 0 +0
2022-03-08 2022-03-04 24.948 0 +0
2022-03-07 2022-03-03 25.604 0 +0
2022-03-04 2022-03-02 25.446 0 +0
2022-03-03 2022-03-01 25.876 0 +0
2022-03-02 2022-02-28 25.876 0 +0
2022-03-01 2022-02-25 25.921 0 +0
2022-02-28 2022-02-24 26.079 0 +0
2022-02-25 2022-02-23 26.916 0 +0
2022-02-24 2022-02-22 26.712 0 +0
2022-02-23 2022-02-21 27.527 0 +0
2022-02-22 2022-02-18 27.685 0 +0
2022-02-21 2022-02-17 28.183 0 +0
2022-02-18 2022-02-16 28.070 0 +0
2022-02-17 2022-02-15 27.662 0 +0
2022-02-16 2022-02-14 27.911 0 +0
2022-02-15 2022-02-11 28.296 0 +0
2022-02-14 2022-02-10 28.318 0 +0
2022-02-11 2022-02-09 28.228 0 +0
2022-02-10 2022-02-08 27.685 0 +0
2022-02-09 2022-02-07 27.911 0 +0
2022-02-08 2022-02-04 27.934 0 +0
2022-02-07 2022-01-31 27.120 0 +0
2022-02-04 2022-01-27 27.052 0 +0
2022-01-28 2022-01-26 27.595 0 +0
2022-01-27 2022-01-25 27.595 0 +0
2022-01-26 2022-01-24 28.047 0 +0
2022-01-25 2022-01-21 28.341 0 +0
2022-01-24 2022-01-20 28.364 0 +0
2022-01-21 2022-01-19 27.391 0 +0
2022-01-20 2022-01-18 27.436 0 +0
2022-01-19 2022-01-17 27.527 0 +0
2022-01-18 2022-01-14 27.685 0 +0
2022-01-17 2022-01-13 27.776 0 +0
2022-01-14 2022-01-12 27.708 0 +0
2022-01-13 2022-01-11 26.984 0 +0
2022-01-12 2022-01-10 26.961 0 +0
2022-01-11 2022-01-07 26.735 0 +0
2022-01-10 2022-01-06 26.260 0 +0
2022-01-07 2022-01-05 26.057 0 +0
2022-01-06 2022-01-04 26.509 0 +0
2022-01-05 2022-01-03 26.464 0 +0
2022-01-04 2021-12-31 26.599 0 +0
2022-01-03 2021-12-29 26.237 0 +0
2021-12-30 2021-12-28 26.486 0 +0
2021-12-29 2021-12-24 26.441 0 +0
2021-12-28 2021-12-22 26.237 0 +0
2021-12-23 2021-12-21 26.124 0 +0
2021-12-22 2021-12-20 25.898 0 +0
2021-12-21 2021-12-17 26.396 0 +0
2021-12-20 2021-12-16 26.758 0 +0
2021-12-17 2021-12-15 26.667 0 +0
2021-12-16 2021-12-14 26.871 0 +0
2021-12-15 2021-12-13 27.301 0 +0
2021-12-14 2021-12-10 27.278 0 +0
2021-12-13 2021-12-09 27.572 0 +0
2021-12-10 2021-12-08 27.323 0 +0
2021-12-09 2021-12-07 27.301 0 +0
2021-12-08 2021-12-06 26.577 0 +0
2021-12-07 2021-12-03 27.052 0 +0
2021-12-06 2021-12-02 27.097 0 +0
2021-12-03 2021-12-01 26.961 0 +0
2021-12-02 2021-11-30 26.712 0 +0
2021-12-01 2021-11-29 27.301 0 +0
2021-11-30 2021-11-26 27.436 0 +0
2021-11-29 2021-11-25 28.183 0 +0
2021-11-26 2021-11-24 28.115 0 +0
2021-11-25 2021-11-23 28.070 0 +0
2021-11-24 2021-11-22 28.386 0 +0
2021-11-23 2021-11-19 28.477 0 +0
2021-11-22 2021-11-18 28.726 0 +0
2021-11-19 2021-11-17 29.155 0 +0
2021-11-18 2021-11-16 29.178 0 +0
2021-11-17 2021-11-15 28.906 0 +0
2021-11-16 2021-11-12 28.839 0 +0
2021-11-15 2021-11-11 28.771 0 +0
2021-11-12 2021-11-10 28.454 0 +0
2021-11-11 2021-11-09 28.228 0 +0
2021-11-10 2021-11-08 28.228 0 +0
2021-11-09 2021-11-05 28.364 0 +0
2021-11-08 2021-11-04 28.703 0 +0
2021-11-05 2021-11-03 28.454 0 +0
2021-11-04 2021-11-02 28.612 0 +0
2021-11-03 2021-11-01 28.612 0 +0
2021-11-02 2021-10-29 28.861 0 +0
2021-11-01 2021-10-28 30.231 0 +0
2021-10-29 2021-10-27 30.347 0 +0
2021-10-28 2021-10-26 30.809 0 +0
2021-10-27 2021-10-25 30.924 0 +0
2021-10-26 2021-10-22 30.901 0 +0
2021-10-25 2021-10-21 30.739 0 +0
2021-10-22 2021-10-20 30.970 0 +0
2021-10-21 2021-10-19 30.531 0 +0
2021-10-20 2021-10-18 30.139 0 +0
2021-10-19 2021-10-15 30.000 0 +0
2021-10-18 2021-10-12 29.561 0 +0
2021-10-15 2021-10-11 29.954 0 +0
2021-10-12 2021-10-08 29.423 0 +0
2021-10-11 2021-10-07 29.284 0 +0
2021-10-08 2021-10-06 28.430 0 +0
2021-10-07 2021-10-05 28.591 0 +0
2021-10-06 2021-10-04 28.545 0 +0
2021-10-05 2021-09-30 29.123 0 +0
2021-10-04 2021-09-29 29.238 0 +0
2021-09-30 2021-09-28 29.007 0 +0
2021-09-29 2021-09-27 28.661 0 +0
2021-09-28 2021-09-24 28.707 0 +0
2021-09-27 2021-09-23 29.076 0 +0
2021-09-24 2021-09-21 28.707 0 +0
2021-09-23 2021-09-20 28.591 0 +0
2021-09-21 2021-09-17 29.538 0 +0
2021-09-20 2021-09-16 29.284 0 +0
2021-09-17 2021-09-15 29.769 0 +0
2021-09-16 2021-09-14 30.208 0 +0
2021-09-15 2021-09-13 30.555 0 +0
2021-09-14 2021-09-10 30.993 0 +0
2021-09-13 2021-09-09 30.416 0 +0
2021-09-10 2021-09-08 31.063 0 +0
2021-09-09 2021-09-07 31.155 0 +0
2021-09-08 2021-09-06 30.901 0 +0
2021-09-07 2021-09-03 30.647 0 +0
2021-09-06 2021-09-02 30.832 0 +0
2021-09-03 2021-09-01 30.716 0 +0
2021-09-02 2021-08-31 30.508 0 +0
2021-09-01 2021-08-30 30.139 0 +0
2021-08-31 2021-08-27 29.977 0 +0
2021-08-30 2021-08-26 30.000 0 +0
2021-08-27 2021-08-25 30.324 0 +0
2021-08-26 2021-08-24 30.301 0 +0
2021-08-25 2021-08-23 29.654 0 +0
2021-08-24 2021-08-20 29.307 0 +0
2021-08-23 2021-08-19 29.839 0 +0
2021-08-20 2021-08-18 30.462 0 +0
2021-08-19 2021-08-17 30.324 0 +0
2021-08-18 2021-08-16 30.855 0 +0
2021-08-17 2021-08-13 31.063 0 +0
2021-08-16 2021-08-12 31.155 0 +0
2021-08-13 2021-08-11 31.340 0 +0
2021-08-12 2021-08-10 31.270 0 +0
2021-08-11 2021-08-09 30.901 0 +0
2021-08-10 2021-08-06 30.832 0 +0
2021-08-09 2021-08-05 30.855 0 +0
2021-08-06 2021-08-04 31.109 0 +0
2021-08-05 2021-08-03 30.809 0 +0
2021-08-04 2021-08-02 30.855 0 +0
2021-08-03 2021-07-30 30.624 0 +0
2021-08-02 2021-07-29 30.993 0 +0
2021-07-30 2021-07-28 30.070 0 +0
2021-07-29 2021-07-27 29.631 0 +0
2021-07-28 2021-07-26 30.832 0 +0
2021-07-27 2021-07-23 32.171 0 +0
2021-07-26 2021-07-22 32.610 0 +0
2021-07-23 2021-07-21 32.056 0 +0
2021-07-22 2021-07-20 32.056 0 +0
2021-07-21 2021-07-19 32.333 0 +0
2021-07-20 2021-07-16 33.026 0 +0
2021-07-19 2021-07-15 32.910 0 +0
2021-07-16 2021-07-14 32.679 0 +0
2021-07-15 2021-07-13 32.887 0 +0
2021-07-14 2021-07-12 32.448 0 +0
2021-07-13 2021-07-09 32.264 0 +0
2021-07-12 2021-07-08 32.033 0 +0
2021-07-09 2021-07-07 32.956 0 +0
2021-07-08 2021-07-06 32.980 0 +0
2021-07-07 2021-07-05 33.072 0 +0
2021-07-06 2021-07-02 33.187 0 +0
2021-07-05 2021-06-30 33.765 0 +0
2021-07-02 2021-06-29 33.973 0 +0
2021-06-30 2021-06-28 34.227 0 +0
2021-06-29 2021-06-25 34.204 0 +0
2021-06-28 2021-06-24 33.811 0 +0
2021-06-25 2021-06-23 33.742 0 +0
2021-06-24 2021-06-22 33.095 0 +0
2021-06-23 2021-06-21 33.326 0 +0
2021-06-22 2021-06-18 33.672 0 +0
2021-06-21 2021-06-17 33.349 0 +0
2021-06-18 2021-06-16 33.257 0 +0
2021-06-17 2021-06-15 33.488 0 +0
2021-06-16 2021-06-11 33.719 0 +0
2021-06-15 2021-06-10 33.580 0 +0
2021-06-11 2021-06-09 33.603 0 +0
2021-06-10 2021-06-08 33.626 0 +0
2021-06-09 2021-06-07 33.649 0 +0
2021-06-08 2021-06-04 33.765 0 +0
2021-06-07 2021-06-03 33.788 0 +0
2021-06-04 2021-06-02 34.157 0 +0
2021-06-03 2021-06-01 34.388 0 +0
2021-06-02 2021-05-31 33.949 0 +0
2021-06-01 2021-05-28 33.973 0 +0
2021-05-31 2021-05-27 33.926 0 +0
2021-05-28 2021-05-26 33.926 0 +0
2021-05-27 2021-05-25 33.695 0 +0
2021-05-26 2021-05-24 33.095 0 +0
2021-05-25 2021-05-21 33.072 0 +0
2021-05-24 2021-05-20 33.049 0 +0
2021-05-21 2021-05-18 33.234 0 +0
2021-05-20 2021-05-17 32.772 0 +0
2021-05-18 2021-05-14 32.564 0 +0
2021-05-17 2021-05-13 32.310 0 +0
2021-05-14 2021-05-12 32.795 0 +0
2021-05-13 2021-05-11 32.471 0 +0
2021-05-12 2021-05-10 33.187 0 +0
2021-05-11 2021-05-07 33.280 0 +0
2021-05-10 2021-05-06 33.234 0 +0
2021-05-07 2021-05-05 33.072 0 +0
2021-05-06 2021-05-04 33.234 0 +0
2021-05-05 2021-05-03 32.887 0 +0
2021-05-04 2021-04-30 33.257 0 +0
2021-05-03 2021-04-29 34.019 0 +0
2021-04-30 2021-04-28 34.183 0 +0
2021-04-29 2021-04-27 33.973 0 +0
2021-04-28 2021-04-26 34.043 0 +0
2021-04-27 2021-04-23 34.206 0 +0
2021-04-26 2021-04-22 33.787 0 +0
2021-04-23 2021-04-21 33.671 0 +0
2021-04-22 2021-04-20 34.206 0 +0
2021-04-21 2021-04-19 34.230 0 +0
2021-04-20 2021-04-16 34.067 0 +0
2021-04-19 2021-04-15 33.810 0 +0
2021-04-16 2021-04-14 34.020 0 +0
2021-04-15 2021-04-13 33.694 0 +0
2021-04-14 2021-04-12 33.368 0 +0
2021-04-13 2021-04-09 33.787 0 +0
2021-04-12 2021-04-08 34.113 0 +0
2021-04-09 2021-04-07 33.671 0 +0
2021-04-08 2021-04-01 33.973 0 +0
2021-04-07 2021-03-31 33.391 0 +0
2021-04-01 2021-03-30 33.577 0 +0
2021-03-31 2021-03-29 33.344 0 +0
2021-03-30 2021-03-26 33.274 0 +0
2021-03-29 2021-03-25 32.808 0 +0
2021-03-26 2021-03-24 32.762 0 +0
2021-03-25 2021-03-23 33.554 0 +0
2021-03-24 2021-03-22 33.904 0 +0
2021-03-23 2021-03-19 33.997 0 +0
2021-03-22 2021-03-18 34.556 0 +0
2021-03-19 2021-03-17 34.137 0 +0
2021-03-18 2021-03-16 34.090 0 +0
2021-03-17 2021-03-15 33.927 0 +0
2021-03-16 2021-03-12 33.787 0 +0
2021-03-15 2021-03-11 34.463 0 +0
2021-03-12 2021-03-10 33.950 0 +0
2021-03-11 2021-03-09 33.740 0 +0
2021-03-10 2021-03-08 33.484 0 +0
2021-03-09 2021-03-05 34.067 0 +0
2021-03-08 2021-03-04 34.276 0 +0
2021-03-05 2021-03-03 34.952 0 +0
2021-03-04 2021-03-02 34.067 0 +0
2021-03-03 2021-03-01 34.463 0 +0
2021-03-02 2021-02-26 34.043 0 +0
2021-03-01 2021-02-25 35.325 0 +0
2021-02-26 2021-02-24 34.812 0 +0
2021-02-25 2021-02-23 35.884 0 +0
2021-02-24 2021-02-22 35.558 0 +0
2021-02-23 2021-02-19 35.884 0 +0
2021-02-22 2021-02-18 35.861 0 +0
2021-02-19 2021-02-17 36.397 0 +0
2021-02-18 2021-02-16 36.001 0 +0
2021-02-17 2021-02-11 35.325 0 +0
2021-02-16 2021-02-09 34.463 0 +0
2021-02-10 2021-02-08 34.370 0 +0
2021-02-09 2021-02-05 34.346 0 +0
2021-02-08 2021-02-04 34.067 0 +0
2021-02-05 2021-02-03 34.323 0 +0
2021-02-04 2021-02-02 34.276 0 +0
2021-02-03 2021-02-01 33.857 0 +0
2021-02-02 2021-01-29 33.158 0 +0
2021-02-01 2021-01-28 33.437 0 +0
2021-01-29 2021-01-27 34.323 0 +0
2021-01-28 2021-01-26 34.439 0 +0
2021-01-27 2021-01-25 35.278 0 +0
2021-01-26 2021-01-22 34.509 0 +0
2021-01-25 2021-01-21 35.022 0 +0
2021-01-22 2021-01-20 35.045 0 +0
2021-01-21 2021-01-19 34.719 0 +0
2021-01-20 2021-01-18 33.787 0 +0
2021-01-19 2021-01-15 33.531 0 +0
2021-01-18 2021-01-14 33.368 0 +0
2021-01-15 2021-01-13 33.088 0 +0
2021-01-14 2021-01-12 33.088 0 +0
2021-01-13 2021-01-11 32.762 0 +0
2021-01-12 2021-01-08 32.645 0 +0
2021-01-11 2021-01-07 32.272 0 +0
2021-01-08 2021-01-06 32.436 0 +0
2021-01-07 2021-01-05 32.319 0 +0
2021-01-06 2021-01-04 32.203 0 +0
2021-01-05 2020-12-31 31.923 0 +0
2021-01-04 2020-12-29 31.154 0 +0
2020-12-30 2020-12-28 30.851 0 +0
2020-12-29 2020-12-24 30.991 0 +0
2020-12-28 2020-12-22 30.641 0 +0
2020-12-23 2020-12-21 30.828 0 +0
2020-12-22 2020-12-18 30.991 0 +0
2020-12-21 2020-12-17 31.294 0 +0
2020-12-18 2020-12-16 31.084 0 +0
2020-12-17 2020-12-15 30.758 0 +0
2020-12-16 2020-12-14 30.968 0 +0
2020-12-15 2020-12-11 31.107 0 +0
2020-12-14 2020-12-10 30.991 0 +0
2020-12-11 2020-12-09 31.084 0 +0
2020-12-10 2020-12-08 30.828 0 +0
2020-12-09 2020-12-07 31.014 0 +0
2020-12-08 2020-12-04 31.434 0 +0
2020-12-07 2020-12-03 31.340 0 +0
2020-12-04 2020-12-02 31.084 0 +0
2020-12-03 2020-12-01 31.131 0 +0
2020-12-02 2020-11-30 30.944 0 +0
2020-12-01 2020-11-27 31.550 0 +0
2020-11-30 2020-11-26 31.387 0 +0
2020-11-27 2020-11-25 31.201 0 +0
2020-11-26 2020-11-24 31.154 0 +0
2020-11-25 2020-11-23 31.037 0 +0
2020-11-24 2020-11-20 30.968 0 +0
2020-11-23 2020-11-19 30.898 0 +0
2020-11-20 2020-11-18 31.084 0 +0
2020-11-19 2020-11-17 30.968 0 +0
2020-11-18 2020-11-16 30.921 0 +0
2020-11-17 2020-11-13 30.641 0 +0
2020-11-16 2020-11-12 30.688 0 +0
2020-11-13 2020-11-11 30.758 0 +0
2020-11-12 2020-11-10 30.758 0 +0
2020-11-11 2020-11-09 30.478 0 +0
2020-11-10 2020-11-06 30.152 0 +0
2020-11-09 2020-11-05 29.942 0 +0
2020-11-06 2020-11-04 29.127 0 +0
2020-11-05 2020-11-03 29.267 0 +0
2020-11-04 2020-11-02 28.661 0 +0
2020-11-03 2020-10-30 28.241 0 +0
2020-11-02 2020-10-29 30.359 0 +0
2020-10-30 2020-10-28 30.455 0 +0
2020-10-29 2020-10-27 30.526 0 +0
2020-10-28 2020-10-23 30.742 0 +0
2020-10-27 2020-10-22 30.574 0 +0
2020-10-23 2020-10-21 30.550 0 +0
2020-10-22 2020-10-20 30.311 0 +0
2020-10-21 2020-10-19 30.287 0 +0
2020-10-20 2020-10-16 30.144 0 +0
2020-10-19 2020-10-15 29.785 0 +0
2020-10-16 2020-10-14 30.407 0 +0
2020-10-15 2020-10-12 30.479 0 +0
2020-10-14 2020-10-09 29.880 0 +0
2020-10-12 2020-10-08 29.833 0 +0
2020-10-09 2020-10-07 29.976 0 +0
2020-10-08 2020-10-06 29.641 0 +0
2020-10-07 2020-10-05 29.330 0 +0
2020-10-06 2020-09-30 29.043 0 +0
2020-10-05 2020-09-29 28.804 0 +0
2020-09-30 2020-09-28 29.043 0 +0
2020-09-29 2020-09-25 28.780 0 +0
2020-09-28 2020-09-24 28.852 0 +0
2020-09-25 2020-09-23 29.330 0 +0
2020-09-24 2020-09-22 29.306 0 +0
2020-09-23 2020-09-21 29.569 0 +0
2020-09-22 2020-09-18 30.191 0 +0
2020-09-21 2020-09-17 30.048 0 +0
2020-09-18 2020-09-16 30.479 0 +0
2020-09-17 2020-09-15 30.526 0 +0
2020-09-16 2020-09-14 30.383 0 +0
2020-09-15 2020-09-11 30.215 0 +0
2020-09-14 2020-09-10 30.072 0 +0
2020-09-11 2020-09-09 30.191 0 +0
2020-09-10 2020-09-08 30.359 0 +0
2020-09-09 2020-09-07 30.431 0 +0
2020-09-08 2020-09-04 30.526 0 +0
2020-09-07 2020-09-03 30.766 0 +0
2020-09-04 2020-09-02 30.885 0 +0
2020-09-03 2020-09-01 30.957 0 +0
2020-09-02 2020-08-31 30.909 0 +0
2020-09-01 2020-08-28 31.244 0 +0
2020-08-31 2020-08-27 31.053 0 +0
2020-08-28 2020-08-26 31.244 0 +0
2020-08-27 2020-08-25 31.292 0 +0
2020-08-26 2020-08-24 31.316 0 +0
2020-08-25 2020-08-21 30.837 0 +0
2020-08-24 2020-08-20 30.431 0 +0
2020-08-21 2020-08-19 30.957 0 +0
2020-08-20 2020-08-18 31.124 0 +0
2020-08-19 2020-08-17 31.101 0 +0
2020-08-18 2020-08-14 30.885 0 +0
2020-08-17 2020-08-13 30.981 0 +0
2020-08-14 2020-08-12 30.957 0 +0
2020-08-13 2020-08-11 30.574 0 +0
2020-08-12 2020-08-10 30.024 0 +0
2020-08-11 2020-08-07 30.120 0 +0
2020-08-10 2020-08-06 30.622 0 +0
2020-08-07 2020-08-05 30.861 0 +0
2020-08-06 2020-08-04 30.646 0 +0
2020-08-05 2020-08-03 30.048 0 +0
2020-08-04 2020-07-31 30.215 0 +0
2020-08-03 2020-07-30 30.311 0 +0
2020-07-31 2020-07-29 30.526 0 +0
2020-07-30 2020-07-28 30.455 0 +0
2020-07-29 2020-07-27 30.335 0 +0
2020-07-28 2020-07-24 30.335 0 +0
2020-07-27 2020-07-23 30.981 0 +0
2020-07-24 2020-07-22 30.718 0 +0
2020-07-23 2020-07-21 31.435 0 +0
2020-07-22 2020-07-20 30.766 0 +0
2020-07-21 2020-07-17 30.861 0 +0
2020-07-20 2020-07-16 30.694 0 +0
2020-07-17 2020-07-15 31.316 0 +0
2020-07-16 2020-07-14 31.292 0 +0
2020-07-15 2020-07-13 31.675 0 +0
2020-07-14 2020-07-10 31.507 0 +0
2020-07-13 2020-07-09 32.153 0 +0
2020-07-10 2020-07-08 31.986 0 +0
2020-07-09 2020-07-07 31.866 0 +0
2020-07-08 2020-07-06 32.225 0 +0
2020-07-07 2020-07-03 31.005 0 +0
2020-07-06 2020-07-02 30.742 0 +0
2020-07-03 2020-06-30 29.785 0 +0
2020-07-02 2020-06-29 29.617 0 +0
2020-06-30 2020-06-26 29.904 0 +0
2020-06-29 2020-06-24 30.191 0 +0
2020-06-26 2020-06-23 30.335 0 +0
2020-06-24 2020-06-22 29.904 0 +0
2020-06-23 2020-06-19 29.976 0 +0
2020-06-22 2020-06-18 29.761 0 +0
2020-06-19 2020-06-17 29.785 0 +0
2020-06-18 2020-06-16 29.665 0 +0
2020-06-17 2020-06-15 28.947 0 +0
2020-06-16 2020-06-12 29.546 0 +0
2020-06-15 2020-06-11 29.737 0 +0
2020-06-12 2020-06-10 30.455 0 +0
2020-06-11 2020-06-09 30.431 0 +0
2020-06-10 2020-06-08 30.072 0 +0
2020-06-09 2020-06-05 30.072 0 +0
2020-06-08 2020-06-04 29.569 0 +0
2020-06-05 2020-06-03 29.522 0 +0
2020-06-04 2020-06-02 29.019 0 +0
2020-06-03 2020-06-01 28.684 0 +0
2020-06-02 2020-05-29 27.751 0 +0
2020-06-01 2020-05-28 27.931 0 +0
2020-05-29 2020-05-27 28.110 0 +0
2020-05-28 2020-05-26 28.290 0 +0
2020-05-27 2020-05-25 27.691 0 +0
2020-05-26 2020-05-22 27.691 0 +0
2020-05-25 2020-05-21 29.246 0 +0
2020-05-22 2020-05-20 29.486 0 +0
2020-05-21 2020-05-19 29.426 0 +0
2020-05-20 2020-05-18 28.947 0 +0
2020-05-19 2020-05-15 28.708 0 +0
2020-05-18 2020-05-14 28.708 0 +0
2020-05-15 2020-05-13 29.127 0 +0
2020-05-14 2020-05-12 29.246 0 +0
2020-05-13 2020-05-11 29.665 0 +0
2020-05-12 2020-05-08 29.187 0 +0
2020-05-11 2020-05-07 28.888 0 +0
2020-05-08 2020-05-06 29.127 0 +0
2020-05-07 2020-05-05 28.708 0 +0
2020-05-06 2020-05-04 28.409 0 +0
2020-05-05 2020-04-29 29.605 0 +0
2020-05-04 2020-04-28 29.605 0 +0
2020-04-29 2020-04-27 29.414 0 +0
2020-04-28 2020-04-24 28.874 0 +0
2020-04-27 2020-04-23 28.994 0 +0
2020-04-24 2020-04-22 28.934 0 +0
2020-04-23 2020-04-21 28.814 0 +0
2020-04-22 2020-04-20 29.534 0 +0
2020-04-21 2020-04-17 29.474 0 +0
2020-04-20 2020-04-16 29.114 0 +0
2020-04-17 2020-04-15 29.174 0 +0
2020-04-16 2020-04-14 29.654 0 +0
2020-04-15 2020-04-09 29.414 0 +0
2020-04-14 2020-04-08 29.054 0 +0
2020-04-09 2020-04-07 29.414 0 +0
2020-04-08 2020-04-06 28.754 0 +0
2020-04-07 2020-04-03 28.154 0 +0
2020-04-06 2020-04-02 28.214 0 +0
2020-04-03 2020-04-01 27.974 0 +0
2020-04-02 2020-03-31 28.634 0 +0
2020-04-01 2020-03-30 28.094 0 +0
2020-03-31 2020-03-27 28.514 0 +0
2020-03-30 2020-03-26 28.334 0 +0
2020-03-27 2020-03-25 28.574 0 +0
2020-03-26 2020-03-24 27.674 0 +0
2020-03-25 2020-03-23 26.413 0 +0
2020-03-24 2020-03-20 27.734 0 +0
2020-03-23 2020-03-19 26.413 0 +0
2020-03-20 2020-03-18 27.193 0 +0
2020-03-19 2020-03-17 28.334 0 +0
2020-03-18 2020-03-16 28.214 0 +0
2020-03-17 2020-03-13 29.234 0 +0
2020-03-16 2020-03-12 29.594 0 +0
2020-03-13 2020-03-11 30.735 0 +0
2020-03-12 2020-03-10 30.855 0 +0
2020-03-11 2020-03-09 30.555 0 +0
2020-03-10 2020-03-06 31.816 0 +0
2020-03-09 2020-03-05 32.476 0 +0
2020-03-06 2020-03-04 31.876 0 +0
2020-03-05 2020-03-03 31.936 0 +0
2020-03-04 2020-03-02 31.996 0 +0
2020-03-03 2020-02-28 31.755 0 +0
2020-03-02 2020-02-27 32.596 0 +0
2020-02-28 2020-02-26 32.356 0 +0
2020-02-27 2020-02-25 32.536 0 +0
2020-02-26 2020-02-24 32.476 0 +0
2020-02-25 2020-02-21 33.016 0 +0
2020-02-24 2020-02-20 33.316 0 +0
2020-02-21 2020-02-19 33.436 0 +0
2020-02-20 2020-02-18 33.256 0 +0
2020-02-19 2020-02-17 33.796 0 +0
2020-02-18 2020-02-14 33.616 0 +0
2020-02-17 2020-02-13 33.556 0 +0
2020-02-14 2020-02-12 33.676 0 +0
2020-02-13 2020-02-11 33.316 0 +0
2020-02-12 2020-02-10 32.896 0 +0
2020-02-11 2020-02-07 33.076 0 +0
2020-02-10 2020-02-06 33.256 0 +0
2020-02-07 2020-02-05 32.356 0 +0
2020-02-06 2020-02-04 32.236 0 +0
2020-02-05 2020-02-03 31.816 0 +0
2020-02-04 2020-01-31 31.816 0 +0
2020-02-03 2020-01-30 31.996 0 +0
2020-01-31 2020-01-29 32.776 0 +0
2020-01-30 2020-01-24 33.736 0 +0
2020-01-29 2020-01-22 34.277 0 +0
2020-01-23 2020-01-21 33.796 0 +0
2020-01-22 2020-01-20 34.757 0 +0
2020-01-21 2020-01-17 35.057 0 +0
2020-01-20 2020-01-16 34.817 0 +0
2020-01-17 2020-01-15 34.757 0 +0
2020-01-16 2020-01-14 34.877 0 +0
2020-01-15 2020-01-13 34.997 0 +0
2020-01-14 2020-01-10 34.577 0 +0
2020-01-13 2020-01-09 34.577 0 +0
2020-01-10 2020-01-08 33.917 0 +0
2020-01-09 2020-01-07 34.157 0 +0
2020-01-08 2020-01-06 34.157 0 +0
2020-01-07 2020-01-03 34.397 0 +0
2020-01-06 2020-01-02 34.457 0 +0
2020-01-03 2019-12-31 34.157 0 +0
2020-01-02 2019-12-27 34.097 0 +0
2019-12-30 2019-12-24 33.616 0 +0
2019-12-27 2019-12-20 33.796 0 +0
2019-12-23 2019-12-19 33.616 0 +0
2019-12-20 2019-12-18 33.676 0 +0
2019-12-19 2019-12-17 33.616 0 +0
2019-12-18 2019-12-16 33.256 0 +0
2019-12-17 2019-12-13 33.436 0 +0
2019-12-16 2019-12-12 32.656 0 +0
2019-12-13 2019-12-11 32.176 0 +0
2019-12-12 2019-12-10 31.936 0 +0
2019-12-11 2019-12-09 32.056 0 +0
2019-12-10 2019-12-06 31.996 0 +0
2019-12-09 2019-12-05 31.755 0 +0
2019-12-06 2019-12-04 31.515 0 +0
2019-12-05 2019-12-03 31.876 0 +0
2019-12-04 2019-12-02 31.996 0 +0
2019-12-03 2019-11-29 31.816 0 +0
2019-12-02 2019-11-28 32.476 0 +0
2019-11-29 2019-11-27 32.596 0 +0
2019-11-28 2019-11-26 32.536 0 +0
2019-11-27 2019-11-25 32.596 0 +0
2019-11-26 2019-11-22 32.116 0 +0
2019-11-25 2019-11-21 31.936 0 +0
2019-11-22 2019-11-20 32.476 0 +0
2019-11-21 2019-11-19 32.716 0 +0
2019-11-20 2019-11-18 32.176 0 +0
2019-11-19 2019-11-15 31.816 0 +0
2019-11-18 2019-11-14 31.876 0 +0
2019-11-15 2019-11-13 32.056 0 +0
2019-11-14 2019-11-12 32.656 0 +0
2019-11-13 2019-11-11 32.536 0 +0
2019-11-12 2019-11-08 33.376 0 +0
2019-11-11 2019-11-07 33.616 0 +0
2019-11-08 2019-11-06 33.436 0 +0
2019-11-07 2019-11-05 33.436 0 +0
2019-11-06 2019-11-04 33.316 0 +0
2019-11-05 2019-11-01 32.776 0 +0
2019-11-04 2019-10-31 32.476 0 +0
2019-11-01 2019-10-30 34.100 0 +0
2019-10-31 2019-10-29 34.285 0 +0
2019-10-30 2019-10-28 34.347 0 +0
2019-10-29 2019-10-25 34.162 0 +0
2019-10-28 2019-10-24 34.162 0 +0
2019-10-25 2019-10-23 33.976 0 +0
2019-10-24 2019-10-22 34.223 0 +0
2019-10-23 2019-10-21 34.100 0 +0
2019-10-22 2019-10-18 34.162 0 +0
2019-10-21 2019-10-17 34.347 0 +0
2019-10-18 2019-10-16 34.038 0 +0
2019-10-17 2019-10-15 33.853 0 +0
2019-10-16 2019-10-14 33.915 0 +0
2019-10-15 2019-10-11 33.729 0 +0
2019-10-14 2019-10-10 32.864 0 +0
2019-10-11 2019-10-09 32.864 0 +0
2019-10-10 2019-10-08 33.111 0 +0
2019-10-09 2019-10-04 32.988 0 +0
2019-10-08 2019-10-03 33.359 0 +0
2019-10-04 2019-10-02 33.235 0 +0
2019-10-03 2019-09-30 33.297 0 +0
2019-10-02 2019-09-27 33.173 0 +0
2019-09-30 2019-09-26 33.235 0 +0
2019-09-27 2019-09-25 33.173 0 +0
2019-09-26 2019-09-24 33.606 0 +0
2019-09-25 2019-09-23 33.482 0 +0
2019-09-24 2019-09-20 33.791 0 +0
2019-09-23 2019-09-19 33.791 0 +0
2019-09-20 2019-09-18 34.162 0 +0
2019-09-19 2019-09-17 34.162 0 +0
2019-09-18 2019-09-16 34.532 0 +0
2019-09-17 2019-09-13 34.841 0 +0
2019-09-16 2019-09-12 34.532 0 +0
2019-09-13 2019-09-11 34.532 0 +0
2019-09-12 2019-09-10 34.038 0 +0
2019-09-11 2019-09-09 34.038 0 +0
2019-09-10 2019-09-06 33.915 0 +0
2019-09-09 2019-09-05 33.853 0 +0
2019-09-06 2019-09-04 33.729 0 +0
2019-09-05 2019-09-03 32.494 0 +0
2019-09-04 2019-09-02 32.617 0 +0
2019-09-03 2019-08-30 32.741 0 +0
2019-09-02 2019-08-29 32.679 0 +0
2019-08-30 2019-08-28 32.555 0 +0
2019-08-29 2019-08-27 32.617 0 +0
2019-08-28 2019-08-26 32.679 0 +0
2019-08-27 2019-08-23 33.235 0 +0
2019-08-26 2019-08-22 33.111 0 +0
2019-08-23 2019-08-21 33.359 0 +0
2019-08-22 2019-08-20 33.359 0 +0
2019-08-21 2019-08-19 33.297 0 +0
2019-08-20 2019-08-16 32.741 0 +0
2019-08-19 2019-08-15 32.370 0 +0
2019-08-16 2019-08-14 32.061 0 +0
2019-08-15 2019-08-13 32.123 0 +0
2019-08-14 2019-08-12 32.741 0 +0
2019-08-13 2019-08-09 32.926 0 +0
2019-08-12 2019-08-08 33.173 0 +0
2019-08-09 2019-08-07 33.050 0 +0
2019-08-08 2019-08-06 33.050 0 +0
2019-08-07 2019-08-05 33.173 0 +0
2019-08-06 2019-08-02 34.100 0 +0
2019-08-05 2019-08-01 34.965 0 +0
2019-08-02 2019-07-31 35.212 0 +0
2019-08-01 2019-07-30 35.644 0 +0
2019-07-31 2019-07-29 35.582 0 +0
2019-07-30 2019-07-26 35.891 0 +0
2019-07-29 2019-07-25 36.200 0 +0
2019-07-26 2019-07-24 36.077 0 +0
2019-07-25 2019-07-23 36.015 0 +0
2019-07-24 2019-07-22 35.830 0 +0
2019-07-23 2019-07-19 36.386 0 +0
2019-07-22 2019-07-18 36.015 0 +0
2019-07-19 2019-07-17 36.200 0 +0
2019-07-18 2019-07-16 36.200 0 +0
2019-07-17 2019-07-15 36.138 0 +0
2019-07-16 2019-07-12 36.077 0 +0
2019-07-15 2019-07-11 35.953 0 +0
2019-07-12 2019-07-10 35.706 0 +0
2019-07-11 2019-07-09 35.582 0 +0
2019-07-10 2019-07-08 35.830 0 +0
2019-07-09 2019-07-05 36.447 0 +0
2019-07-08 2019-07-04 36.509 0 +0
2019-07-05 2019-07-03 36.509 0 +0
2019-07-04 2019-07-02 36.571 0 +0
2019-07-03 2019-06-28 35.953 0 +0
2019-07-02 2019-06-27 36.077 0 -464,912
2019-06-24 2019-06-20 35.953 464,912 -2,428 0.02% 16,715,033
2019-05-23 2019-05-21 34.594 467,340 +1,214 0.02% 16,167,188
2019-05-16 2019-05-14 34.965 466,126 +1,214 0.02% 16,297,961
2019-05-15 2019-05-10 35.459 464,912 +1,214 0.02% 16,485,274
2019-05-09 2019-05-07 36.447 463,698 -1,619 0.02% 16,900,546
2019-05-02 2019-04-29 37.189 465,317 +9,065 0.02% 17,304,495
2019-04-29 2019-04-25 37.128 456,252 +2,289 0.02% 16,939,621
2019-04-04 2019-04-02 37.190 453,963 -1,611 0.02% 16,882,821
2019-03-19 2019-03-15 36.507 455,574 -402 0.02% 16,631,598
2019-03-12 2019-03-08 35.389 455,976 -11,275 0.02% 16,136,694
2019-03-07 2019-03-05 36.321 467,251 +5,638 0.02% 16,970,859
2019-03-06 2019-03-04 36.259 461,613 +5,637 0.02% 16,737,424
2019-03-04 2019-02-28 35.886 455,976 -11,275 0.02% 16,363,174
2019-03-01 2019-02-27 36.072 467,251 -2,013 0.02% 16,854,819
2019-02-27 2019-02-25 36.321 469,264 -3,221 0.02% 17,043,973
2019-02-25 2019-02-21 35.886 472,485 +11,274 0.02% 16,955,617
2019-02-19 2019-02-15 34.893 461,211 -11,274 0.02% 16,092,877
2019-02-15 2019-02-13 35.638 472,485 +5,637 0.02% 16,838,277
2019-02-13 2019-02-11 35.203 466,848 +5,637 0.02% 16,434,492
2019-02-08 2019-01-31 34.955 461,211 -402 0.02% 16,121,512
2019-02-01 2019-01-30 34.520 461,613 -16,912 0.02% 15,934,944
2019-01-30 2019-01-28 34.458 478,525 +5,637 0.02% 16,489,039
2019-01-29 2019-01-25 34.520 472,888 +2,819 0.02% 16,324,159
2019-01-24 2019-01-22 33.713 470,069 -37,851 0.02% 15,847,442
2019-01-22 2019-01-18 33.837 507,920 -1,208 0.02% 17,186,583
2019-01-16 2019-01-14 32.844 509,128 -16,106 0.02% 16,721,698
2019-01-15 2019-01-11 33.278 525,234 -11,678 0.02% 17,478,950
2019-01-14 2019-01-10 33.216 536,912 +12,080 0.02% 17,834,241
2019-01-11 2019-01-09 33.092 524,832 -3,221 0.02% 17,367,817
2019-01-10 2019-01-08 32.285 528,053 +12,885 0.02% 17,048,202
2019-01-09 2019-01-07 32.347 515,168 +4,832 0.02% 16,664,195
2019-01-08 2019-01-04 32.037 510,336 -17,717 0.02% 16,349,468
2019-01-04 2019-01-02 31.354 528,053 +28,187 0.02% 16,556,427
2019-01-03 2018-12-31 32.347 499,866 -1,611 0.02% 16,169,219
2019-01-02 2018-12-27 31.788 501,477 -16,107 0.02% 15,941,115
2018-12-27 2018-12-20 32.099 517,584 +16,107 0.02% 16,613,805
2018-12-20 2018-12-18 32.285 501,477 +2,416 0.02% 16,190,195
2018-12-14 2018-12-12 32.906 499,061 -2,416 0.02% 16,422,045
2018-12-12 2018-12-10 32.285 501,477 +2,416 0.02% 16,190,195
2018-12-10 2018-12-06 32.720 499,061 +2,818 0.02% 16,329,090
2018-12-05 2018-12-03 34.023 496,243 -6,039 0.02% 16,883,896
2018-12-03 2018-11-29 33.092 502,282 -1,611 0.02% 16,621,589
2018-11-30 2018-11-28 33.278 503,893 -3,221 0.02% 16,768,756
2018-11-28 2018-11-26 32.968 507,114 -6,443 0.02% 16,718,521
2018-11-27 2018-11-23 32.471 513,557 +805 0.02% 16,675,853
2018-11-23 2018-11-21 32.471 512,752 -1,610 0.02% 16,649,714
2018-11-20 2018-11-16 32.658 514,362 -4,027 0.02% 16,797,798
2018-11-19 2018-11-15 32.658 518,389 -1,611 0.02% 16,929,310
2018-11-13 2018-11-09 31.975 520,000 +6,443 0.02% 16,626,786
2018-11-08 2018-11-06 32.595 513,557 -805 0.02% 16,739,623
2018-11-06 2018-11-02 33.030 514,362 -2,014 0.02% 16,989,408
2018-11-05 2018-11-01 31.664 516,376 -2,013 0.02% 16,350,610
2018-11-01 2018-10-30 32.801 518,389 +2,416 0.02% 17,003,435
2018-10-31 2018-10-29 33.057 515,973 +15,923 0.02% 17,056,409
2018-10-29 2018-10-25 33.313 500,050 +12,487 0.02% 16,658,186
2018-10-26 2018-10-24 33.633 487,563 +3,903 0.02% 16,398,381
2018-10-25 2018-10-23 33.697 483,660 +4,292 0.02% 16,298,095
2018-10-24 2018-10-22 34.722 479,368 -390 0.02% 16,644,826
2018-10-23 2018-10-19 33.954 479,758 +2,341 0.02% 16,289,548
2018-10-22 2018-10-18 33.761 477,417 -390 0.02% 16,118,307
2018-10-16 2018-10-12 34.210 477,807 +781 0.02% 16,345,744
2018-10-15 2018-10-11 33.505 477,026 +1,951 0.02% 15,982,866
2018-10-12 2018-10-10 34.787 475,075 +3,902 0.02% 16,526,197
2018-10-08 2018-10-04 35.299 471,173 +2,342 0.02% 16,631,941
2018-09-18 2018-09-14 36.068 468,831 -781 0.02% 16,909,690
2018-09-11 2018-09-07 35.619 469,612 +1,171 0.02% 16,727,264
2018-09-10 2018-09-06 35.747 468,441 +1,951 0.02% 16,745,574
2018-09-07 2018-09-05 35.940 466,490 +390 0.02% 16,765,485
2018-08-30 2018-08-28 37.349 466,100 -390 0.02% 17,408,389
2018-08-29 2018-08-27 37.221 466,490 -156,095 0.02% 17,363,185
2018-08-24 2018-08-22 36.708 622,585 +2,622 0.03% 22,854,104
2018-08-23 2018-08-21 36.516 619,963 -780 0.03% 22,638,704
2018-08-20 2018-08-16 35.747 620,743 +78,047 0.03% 22,189,982
2018-08-17 2018-08-15 35.876 542,696 +157,266 0.02% 19,469,535
2018-08-16 2018-08-14 36.516 385,430 +78,048 0.02% 14,074,446
2018-08-15 2018-08-13 36.708 307,382 -781 0.01% 11,283,504
2018-08-09 2018-08-07 37.093 308,163 -3,902 0.01% 11,430,625
2018-08-08 2018-08-06 36.580 312,065 -78,048 0.01% 11,415,425
2018-08-06 2018-08-02 36.388 390,113 +78,828 0.02% 14,195,467
2018-08-02 2018-07-31 37.541 311,285 +781 0.01% 11,686,023
2018-07-30 2018-07-26 37.733 310,504 -781 0.01% 11,716,379
2018-07-12 2018-07-10 37.669 311,285 -5,073 0.01% 11,725,907
2018-06-28 2018-06-26 37.669 316,358 +781 0.01% 11,917,004
2018-06-22 2018-06-20 38.758 315,577 +6,243 0.01% 12,231,273
2018-06-21 2018-06-19 38.438 309,334 +4,683 0.01% 11,890,219
2018-06-19 2018-06-14 39.655 304,651 -7,804 0.01% 12,081,036
2018-06-15 2018-06-13 39.976 312,455 -3,122 0.01% 12,490,591
2018-06-14 2018-06-12 40.488 315,577 -1,749 0.01% 12,777,131
2018-06-11 2018-06-07 40.937 317,326 -5,463 0.01% 12,990,248
2018-06-08 2018-06-06 40.616 322,789 -1,171 0.01% 13,110,490
2018-06-07 2018-06-05 40.360 323,960 -1,170 0.01% 13,075,035
2018-06-04 2018-05-31 39.655 325,130 +4,683 0.01% 12,893,138
2018-06-01 2018-05-30 38.951 320,447 +10,926 0.01% 12,481,613
2018-05-31 2018-05-29 39.591 309,521 -21,463 0.01% 12,254,329
2018-05-30 2018-05-28 39.976 330,984 -1,951 0.01% 13,231,300
2018-05-25 2018-05-23 39.719 332,935 +23,414 0.01% 13,223,977
2018-05-23 2018-05-18 40.168 309,521 -780 0.01% 12,432,790
2018-05-17 2018-05-15 40.296 310,301 -23,415 0.01% 12,503,879
2018-05-15 2018-05-11 40.104 333,716 +23,415 0.01% 13,383,272
2018-05-14 2018-05-10 39.719 310,301 -3,903 0.01% 12,324,968
2018-05-10 2018-05-08 39.271 314,204 -780 0.01% 12,339,089
2018-05-08 2018-05-04 38.566 314,984 +390 0.01% 12,147,752
2018-05-07 2018-05-03 39.015 314,594 +2,139 0.01% 12,273,789
2018-05-03 2018-04-30 39.783 312,455 -781 0.01% 12,430,540
2018-05-02 2018-04-27 38.951 313,236 -4,683 0.01% 12,200,740
2018-04-30 2018-04-26 39.093 317,919 +390 0.01% 12,428,299
2018-04-27 2018-04-25 39.479 317,529 +1,674 0.01% 12,535,752
2018-04-19 2018-04-17 39.093 315,855 -12,421 0.01% 12,347,612
2018-04-16 2018-04-12 40.188 328,276 -777 0.01% 13,192,595
2018-04-13 2018-04-11 40.252 329,053 -139,745 0.01% 13,245,013
2018-04-10 2018-04-06 38.771 468,798 -1,164 0.02% 18,175,600
2018-04-09 2018-04-04 38.320 469,962 +26,241 0.02% 18,008,860
2018-04-04 2018-03-29 39.157 443,721 -388 0.02% 17,374,810
2018-03-29 2018-03-27 40.059 444,109 +13,586 0.02% 17,790,431
2018-03-27 2018-03-23 39.350 430,523 -38,430 0.02% 16,941,196
2018-03-21 2018-03-19 41.025 468,953 -15,527 0.02% 19,238,680
2018-03-14 2018-03-12 41.025 484,480 +4,658 0.02% 19,875,671
2018-03-09 2018-03-07 39.286 479,822 -17,468 0.02% 18,850,223
2018-03-08 2018-03-06 39.672 497,290 +8,695 0.02% 19,728,631
2018-02-22 2018-02-20 39.994 488,595 +388 0.02% 19,541,016
2018-02-09 2018-02-07 39.221 488,207 +1,165 0.02% 19,148,193
2018-02-08 2018-02-06 39.737 487,042 +1,553 0.02% 19,353,436
2018-02-02 2018-01-31 42.635 485,489 -23,757 0.02% 20,698,739
2018-02-01 2018-01-30 42.313 509,246 -388 0.02% 21,547,630
2018-01-26 2018-01-24 42.699 509,634 -777 0.02% 21,760,979
2018-01-22 2018-01-18 41.604 510,411 -776 0.02% 21,235,332
2018-01-19 2018-01-17 41.347 511,187 -3,105 0.02% 21,135,929
2018-01-17 2018-01-15 40.638 514,292 +388 0.02% 20,899,969
2018-01-09 2018-01-05 39.865 513,904 -139,745 0.02% 20,487,037
2018-01-08 2018-01-04 39.801 653,649 +135,863 0.03% 26,015,944
2018-01-05 2018-01-03 39.543 517,786 -13,198 0.02% 20,475,060
2018-01-04 2018-01-02 39.479 530,984 -1,553 0.02% 20,962,758
2017-12-27 2017-12-21 38.062 532,537 -2,608 0.02% 20,269,535
2017-12-19 2017-12-15 37.418 535,145 -15,528 0.02% 20,024,151
2017-12-14 2017-12-12 37.354 550,673 +7,764 0.02% 20,569,716
2017-12-13 2017-12-11 37.547 542,909 +31,054 0.02% 20,384,596
2017-12-12 2017-12-08 37.161 511,855 +15,528 0.02% 19,020,822
2017-12-08 2017-12-06 36.581 496,327 -777 0.02% 18,156,108
2017-12-07 2017-12-05 37.418 497,104 +10,093 0.02% 18,600,726
2017-12-05 2017-12-01 37.740 487,011 +3,105 0.02% 18,379,890
2017-11-24 2017-11-22 38.964 483,906 -5,434 0.02% 18,854,842
2017-11-17 2017-11-15 37.483 489,340 +4,658 0.02% 18,341,727
2017-11-16 2017-11-14 37.869 484,682 -10,481 0.02% 18,354,423
2017-11-10 2017-11-08 37.547 495,163 +3,882 0.02% 18,591,878
2017-10-31 2017-10-27 38.839 491,281 +11,945 0.02% 19,080,629
2017-10-26 2017-10-24 38.574 479,336 -2,539 0.02% 18,489,843
2017-10-23 2017-10-19 38.574 481,875 -3,779 0.02% 18,587,782
2017-10-18 2017-10-16 39.169 485,654 +3,779 0.02% 19,022,749
2017-10-12 2017-10-10 38.905 481,875 -5,290 0.02% 18,747,197
2017-10-10 2017-10-06 38.839 487,165 +75,569 0.02% 18,920,769
2017-10-09 2017-10-04 38.706 411,596 +5,668 0.02% 15,931,315
2017-10-04 2017-09-29 37.581 405,928 +75,569 0.02% 15,255,342
2017-09-28 2017-09-26 37.714 330,359 -6,045 0.01% 12,459,070
2017-09-21 2017-09-19 38.309 336,404 -15,114 0.01% 12,887,371
2017-09-04 2017-08-31 38.045 351,518 -19,270 0.01% 13,373,344
2017-08-16 2017-08-14 36.920 370,788 -6,046 0.01% 13,689,402
2017-08-08 2017-08-04 37.383 376,834 -5,290 0.01% 14,087,150
2017-08-07 2017-08-03 37.383 382,124 -26,449 0.01% 14,284,906
2017-08-04 2017-08-02 37.383 408,573 +756 0.02% 15,273,646
2017-08-03 2017-08-01 37.317 407,817 +8,690 0.02% 15,218,402
2017-08-02 2017-07-31 36.920 399,127 +52,415 0.02% 14,735,671
2017-07-27 2017-07-25 36.390 346,712 -3,023 0.01% 12,617,002
2017-07-25 2017-07-21 36.258 349,735 +4,534 0.01% 12,680,730
2017-07-24 2017-07-20 36.192 345,201 -2,267 0.01% 12,493,496
2017-07-14 2017-07-12 35.332 347,468 -2,267 0.01% 12,276,673
2017-07-13 2017-07-11 35.133 349,735 -52,898 0.01% 12,287,350
2017-07-12 2017-07-10 34.604 402,633 -15,114 0.02% 13,932,712
2017-07-11 2017-07-07 34.406 417,747 +15,114 0.02% 14,372,797
2017-07-10 2017-07-06 34.604 402,633 +1,511 0.02% 13,932,712
2017-06-23 2017-06-21 34.472 401,122 +3,023 0.02% 13,827,346
2017-06-21 2017-06-19 34.802 398,099 -756 0.02% 13,854,838
2017-06-16 2017-06-14 34.736 398,855 +756 0.02% 13,854,758
2017-06-14 2017-06-12 34.604 398,099 -5,290 0.02% 13,775,818
2017-06-08 2017-06-06 34.802 403,389 -17,834 0.02% 14,038,943
2017-06-02 2017-05-31 34.406 421,223 -3,023 0.02% 14,492,391
2017-05-29 2017-05-25 34.207 424,246 -5,290 0.02% 14,512,188
2017-05-26 2017-05-24 33.942 429,536 +4,232 0.02% 14,579,464
2017-05-23 2017-05-19 33.678 425,304 -7,557 0.02% 14,323,259
2017-05-15 2017-05-11 33.479 432,861 -1,511 0.02% 14,491,842
2017-05-08 2017-05-04 32.950 434,372 -3,779 0.02% 14,312,509
2017-05-04 2017-04-28 32.818 438,151 -7,557 0.02% 14,379,047
2017-05-02 2017-04-27 32.884 445,708 -18,892 0.02% 14,656,539
2017-04-28 2017-04-26 33.083 464,600 -22,671 0.02% 15,370,558
2017-04-27 2017-04-25 32.950 487,271 -8,326 0.02% 16,055,721
2017-04-24 2017-04-20 32.418 495,597 -7,511 0.02% 16,066,145
2017-04-21 2017-04-19 32.151 503,108 +7,511 0.02% 16,175,675
2017-04-20 2017-04-18 32.151 495,597 -18,027 0.02% 15,934,185
2017-04-19 2017-04-13 32.684 513,624 -9,013 0.02% 16,787,300
2017-04-18 2017-04-12 32.751 522,637 -11,267 0.02% 17,116,671
2017-04-13 2017-04-11 32.484 533,904 +7,511 0.02% 17,343,512
2017-04-06 2017-04-03 32.617 526,393 -7,511 0.02% 17,169,602
2017-04-05 2017-03-31 32.551 533,904 +18,027 0.02% 17,379,052
2017-04-03 2017-03-30 32.751 515,877 +19,529 0.02% 16,895,277
2017-03-31 2017-03-29 32.817 496,348 +3,005 0.02% 16,288,731
2017-03-30 2017-03-28 32.817 493,343 +7,511 0.02% 16,190,115
2017-03-29 2017-03-27 32.617 485,832 -5,258 0.02% 15,846,606
2017-03-23 2017-03-21 33.083 491,090 +3,005 0.02% 16,246,938
2017-03-22 2017-03-20 32.950 488,085 -376 0.02% 16,082,543
2017-03-20 2017-03-16 32.684 488,461 -5,258 0.02% 15,964,872
2017-03-17 2017-03-15 32.085 493,719 +493,719 0.02% 15,840,939
2007-06-26 2007-06-22 40.215 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top