History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 304,500 | +0 | 0.01% | 8,209,320 |
| 2025-10-13 | 2025-10-09 | 27.400 | 304,500 | +0 | 0.01% | 8,343,300 |
| 2025-10-10 | 2025-10-08 | 27.460 | 304,500 | -42,000 | 0.01% | 8,361,570 |
| 2025-10-09 | 2025-10-06 | 27.580 | 346,500 | +100,000 | 0.01% | 9,556,470 |
| 2025-10-08 | 2025-10-03 | 27.780 | 246,500 | +41,000 | 0.00% | 6,847,770 |
| 2025-10-06 | 2025-10-02 | 27.960 | 205,500 | -97,000 | 0.00% | 5,745,780 |
| 2025-10-03 | 2025-09-30 | 27.520 | 302,500 | +500 | 0.01% | 8,324,800 |
| 2025-10-02 | 2025-09-29 | 27.240 | 302,000 | +101,500 | 0.01% | 8,226,480 |
| 2025-09-30 | 2025-09-26 | 26.780 | 200,500 | +41,000 | 0.00% | 5,369,390 |
| 2025-09-29 | 2025-09-25 | 27.140 | 159,500 | -95,000 | 0.00% | 4,328,830 |
| 2025-09-26 | 2025-09-24 | 27.180 | 254,500 | -500 | 0.00% | 6,917,310 |
| 2025-09-25 | 2025-09-23 | 26.800 | 255,000 | +1,500 | 0.00% | 6,834,000 |
| 2025-09-24 | 2025-09-22 | 26.960 | 253,500 | +112,000 | 0.00% | 6,834,360 |
| 2025-09-23 | 2025-09-19 | 27.200 | 141,500 | +500 | 0.00% | 3,848,800 |
| 2025-09-22 | 2025-09-18 | 27.180 | 141,000 | -1,000 | 0.00% | 3,832,380 |
| 2025-09-19 | 2025-09-17 | 27.520 | 142,000 | -4,000 | 0.00% | 3,907,840 |
| 2025-09-17 | 2025-09-15 | 27.080 | 146,000 | -5,000 | 0.00% | 3,953,680 |
| 2025-09-16 | 2025-09-12 | 27.000 | 151,000 | -2,000 | 0.00% | 4,077,000 |
| 2025-09-15 | 2025-09-11 | 26.720 | 153,000 | -49,500 | 0.00% | 4,088,160 |
| 2025-09-12 | 2025-09-10 | 26.800 | 202,500 | -2,500 | 0.00% | 5,427,000 |
| 2025-09-11 | 2025-09-09 | 26.540 | 205,000 | -40,500 | 0.00% | 5,440,700 |
| 2025-09-10 | 2025-09-08 | 26.200 | 245,500 | +1,500 | 0.00% | 6,432,100 |
| 2025-09-09 | 2025-09-05 | 25.980 | 244,000 | +103,000 | 0.00% | 6,339,120 |
| 2025-09-05 | 2025-09-03 | 25.900 | 141,000 | -500 | 0.00% | 3,651,900 |
| 2025-09-04 | 2025-09-02 | 26.040 | 141,500 | -3,500 | 0.00% | 3,684,660 |
| 2025-09-03 | 2025-09-01 | 26.160 | 145,000 | -6,000 | 0.00% | 3,793,200 |
| 2025-09-02 | 2025-08-29 | 25.620 | 151,000 | +1,500 | 0.00% | 3,868,620 |
| 2025-09-01 | 2025-08-28 | 25.500 | 149,500 | +3,000 | 0.00% | 3,812,250 |
| 2025-08-29 | 2025-08-27 | 25.700 | 146,500 | -500 | 0.00% | 3,765,050 |
| 2025-08-28 | 2025-08-26 | 26.020 | 147,000 | +14,500 | 0.00% | 3,824,940 |
| 2025-08-27 | 2025-08-25 | 26.360 | 132,500 | -26,500 | 0.00% | 3,492,700 |
| 2025-08-26 | 2025-08-22 | 25.840 | 159,000 | +1,000 | 0.00% | 4,108,560 |
| 2025-08-25 | 2025-08-21 | 25.620 | 158,000 | +2,000 | 0.00% | 4,047,960 |
| 2025-08-22 | 2025-08-20 | 25.660 | 156,000 | +3,500 | 0.00% | 4,002,960 |
| 2025-08-21 | 2025-08-19 | 25.620 | 152,500 | -49,500 | 0.00% | 3,907,050 |
| 2025-08-20 | 2025-08-18 | 25.660 | 202,000 | +54,000 | 0.00% | 5,183,320 |
| 2025-08-19 | 2025-08-15 | 25.800 | 148,000 | +7,000 | 0.00% | 3,818,400 |
| 2025-08-18 | 2025-08-14 | 26.020 | 141,000 | -500 | 0.00% | 3,668,820 |
| 2025-08-15 | 2025-08-13 | 26.080 | 141,500 | -8,000 | 0.00% | 3,690,320 |
| 2025-08-13 | 2025-08-11 | 25.400 | 149,500 | +3,000 | 0.00% | 3,797,300 |
| 2025-08-12 | 2025-08-08 | 25.380 | 146,500 | +2,000 | 0.00% | 3,718,170 |
| 2025-08-07 | 2025-08-05 | 25.360 | 144,500 | +500 | 0.00% | 3,664,520 |
| 2025-08-06 | 2025-08-04 | 25.200 | 144,000 | -1,500 | 0.00% | 3,628,800 |
| 2025-08-05 | 2025-08-01 | 24.980 | 145,500 | -9,500 | 0.00% | 3,634,590 |
| 2025-08-04 | 2025-07-31 | 25.260 | 155,000 | +2,500 | 0.00% | 3,915,300 |
| 2025-08-01 | 2025-07-30 | 25.660 | 152,500 | +6,500 | 0.00% | 3,913,150 |
| 2025-07-31 | 2025-07-29 | 26.020 | 146,000 | -1,000 | 0.00% | 3,798,920 |
| 2025-07-30 | 2025-07-28 | 26.060 | 147,000 | +3,000 | 0.00% | 3,830,820 |
| 2025-07-29 | 2025-07-25 | 25.880 | 144,000 | +1,500 | 0.00% | 3,726,720 |
| 2025-07-28 | 2025-07-24 | 26.160 | 142,500 | +3,000 | 0.00% | 3,727,800 |
| 2025-07-25 | 2025-07-23 | 26.020 | 139,500 | -1,000 | 0.00% | 3,629,790 |
| 2025-07-24 | 2025-07-22 | 25.600 | 140,500 | -19,500 | 0.00% | 3,596,800 |
| 2025-07-23 | 2025-07-21 | 25.460 | 160,000 | -51,500 | 0.00% | 4,073,600 |
| 2025-07-22 | 2025-07-18 | 25.320 | 211,500 | +47,500 | 0.00% | 5,355,180 |
| 2025-07-18 | 2025-07-16 | 24.980 | 164,000 | -2,500 | 0.00% | 4,096,720 |
| 2025-07-17 | 2025-07-15 | 25.080 | 166,500 | -5,500 | 0.00% | 4,175,820 |
| 2025-07-15 | 2025-07-11 | 24.620 | 172,000 | -6,000 | 0.00% | 4,234,640 |
| 2025-07-14 | 2025-07-10 | 24.520 | 178,000 | -500 | 0.00% | 4,364,560 |
| 2025-07-11 | 2025-07-09 | 24.380 | 178,500 | +3,000 | 0.00% | 4,351,830 |
| 2025-07-10 | 2025-07-08 | 24.640 | 175,500 | +3,500 | 0.00% | 4,324,320 |
| 2025-07-09 | 2025-07-07 | 24.360 | 172,000 | -1,500 | 0.00% | 4,189,920 |
| 2025-07-08 | 2025-07-04 | 24.400 | 173,500 | +1,500 | 0.00% | 4,233,400 |
| 2025-07-07 | 2025-07-03 | 24.540 | 172,000 | +2,000 | 0.00% | 4,220,880 |
| 2025-07-04 | 2025-07-02 | 24.640 | 170,000 | +500 | 0.00% | 4,188,800 |
| 2025-07-03 | 2025-06-30 | 24.520 | 169,500 | +1,000 | 0.00% | 4,156,140 |
| 2025-07-02 | 2025-06-27 | 24.700 | 168,500 | +2,500 | 0.00% | 4,161,950 |
| 2025-06-30 | 2025-06-26 | 24.760 | 166,000 | +5,000 | 0.00% | 4,110,160 |
| 2025-06-27 | 2025-06-25 | 24.900 | 161,000 | -1,000 | 0.00% | 4,008,900 |
| 2025-06-26 | 2025-06-24 | 24.600 | 162,000 | -3,000 | 0.00% | 3,985,200 |
| 2025-06-25 | 2025-06-23 | 24.100 | 165,000 | +2,500 | 0.00% | 3,976,500 |
| 2025-06-24 | 2025-06-20 | 23.920 | 162,500 | -7,000 | 0.00% | 3,887,000 |
| 2025-06-23 | 2025-06-19 | 23.640 | 169,500 | +11,000 | 0.00% | 4,006,980 |
| 2025-06-20 | 2025-06-18 | 24.120 | 158,500 | +1,500 | 0.00% | 3,823,020 |
| 2025-06-18 | 2025-06-16 | 24.480 | 157,000 | -500 | 0.00% | 3,843,360 |
| 2025-06-17 | 2025-06-13 | 24.260 | 157,500 | -1,000 | 0.00% | 3,820,950 |
| 2025-06-16 | 2025-06-12 | 24.460 | 158,500 | +1,000 | 0.00% | 3,876,910 |
| 2025-06-13 | 2025-06-11 | 24.740 | 157,500 | -1,000 | 0.00% | 3,896,550 |
| 2025-06-12 | 2025-06-10 | 24.500 | 158,500 | -6,000 | 0.00% | 3,883,250 |
| 2025-06-09 | 2025-06-05 | 24.200 | 164,500 | -2,000 | 0.00% | 3,980,900 |
| 2025-06-06 | 2025-06-04 | 23.960 | 166,500 | -4,000 | 0.00% | 3,989,340 |
| 2025-06-05 | 2025-06-03 | 23.820 | 170,500 | -1,000 | 0.00% | 4,061,310 |
| 2025-06-04 | 2025-06-02 | 23.480 | 171,500 | -2,000 | 0.00% | 4,026,820 |
| 2025-06-03 | 2025-05-30 | 23.580 | 173,500 | -13,000 | 0.00% | 4,091,130 |
| 2025-06-02 | 2025-05-29 | 23.860 | 186,500 | +1,000 | 0.00% | 4,449,890 |
| 2025-05-30 | 2025-05-28 | 23.560 | 185,500 | +13,500 | 0.00% | 4,370,380 |
| 2025-05-29 | 2025-05-27 | 23.660 | 172,000 | -14,000 | 0.00% | 4,069,520 |
| 2025-05-28 | 2025-05-26 | 23.520 | 186,000 | +8,000 | 0.00% | 4,374,720 |
| 2025-05-22 | 2025-05-20 | 23.880 | 178,000 | -12,000 | 0.00% | 4,250,640 |
| 2025-05-21 | 2025-05-19 | 23.540 | 190,000 | +9,500 | 0.00% | 4,472,600 |
| 2025-05-20 | 2025-05-16 | 23.560 | 180,500 | -1,000 | 0.00% | 4,252,580 |
| 2025-05-19 | 2025-05-15 | 23.660 | 181,500 | +500 | 0.00% | 4,294,290 |
| 2025-05-16 | 2025-05-14 | 23.820 | 181,000 | +1,000 | 0.00% | 4,311,420 |
| 2025-05-15 | 2025-05-13 | 23.260 | 180,000 | -61,500 | 0.00% | 4,186,800 |
| 2025-05-14 | 2025-05-12 | 23.740 | 241,500 | +36,000 | 0.00% | 5,733,210 |
| 2025-05-13 | 2025-05-09 | 23.060 | 205,500 | +13,000 | 0.00% | 4,738,830 |
| 2025-05-09 | 2025-05-07 | 22.840 | 192,500 | -2,000 | 0.00% | 4,396,700 |
| 2025-05-08 | 2025-05-06 | 22.840 | 194,500 | -2,500 | 0.00% | 4,442,380 |
| 2025-05-07 | 2025-05-02 | 22.660 | 197,000 | -1,500 | 0.00% | 4,464,020 |
| 2025-05-06 | 2025-04-30 | 22.260 | 198,500 | -10,000 | 0.00% | 4,418,610 |
| 2025-05-02 | 2025-04-29 | 22.140 | 208,500 | -785,500 | 0.00% | 4,616,190 |
| 2025-04-30 | 2025-04-28 | 22.542 | 994,000 | +788,000 | 0.02% | 22,406,937 |
| 2025-04-29 | 2025-04-25 | 22.542 | 206,000 | +4,506 | 0.00% | 4,643,691 |
| 2025-04-28 | 2025-04-24 | 22.441 | 201,494 | +495 | 0.00% | 4,521,766 |
| 2025-04-23 | 2025-04-17 | 21.936 | 200,999 | -17,328 | 0.00% | 4,409,158 |
| 2025-04-22 | 2025-04-16 | 21.552 | 218,327 | -495 | 0.00% | 4,705,478 |
| 2025-04-17 | 2025-04-15 | 21.977 | 218,822 | +4,456 | 0.00% | 4,808,967 |
| 2025-04-16 | 2025-04-14 | 21.936 | 214,366 | -2,475 | 0.00% | 4,702,379 |
| 2025-04-15 | 2025-04-11 | 21.431 | 216,841 | -2,476 | 0.00% | 4,647,171 |
| 2025-04-14 | 2025-04-10 | 21.209 | 219,317 | +1,485 | 0.00% | 4,651,505 |
| 2025-04-11 | 2025-04-09 | 20.744 | 217,832 | -22,773 | 0.00% | 4,518,810 |
| 2025-04-10 | 2025-04-08 | 20.522 | 240,605 | -113,371 | 0.00% | 4,937,763 |
| 2025-04-09 | 2025-04-07 | 20.239 | 353,976 | +25,248 | 0.01% | 7,164,295 |
| 2025-04-08 | 2025-04-03 | 23.370 | 328,728 | +2,476 | 0.01% | 7,682,489 |
| 2025-04-03 | 2025-04-01 | 23.734 | 326,252 | -18,318 | 0.01% | 7,743,244 |
| 2025-04-02 | 2025-03-31 | 23.694 | 344,570 | +990 | 0.01% | 8,164,083 |
| 2025-04-01 | 2025-03-28 | 23.956 | 343,580 | +495 | 0.01% | 8,230,846 |
| 2025-03-31 | 2025-03-27 | 24.118 | 343,085 | +495 | 0.01% | 8,274,428 |
| 2025-03-28 | 2025-03-26 | 24.017 | 342,590 | -1,980 | 0.01% | 8,227,889 |
| 2025-03-27 | 2025-03-25 | 23.896 | 344,570 | +2,971 | 0.01% | 8,233,683 |
| 2025-03-26 | 2025-03-24 | 24.441 | 341,599 | -7,922 | 0.01% | 8,348,989 |
| 2025-03-25 | 2025-03-21 | 24.239 | 349,521 | +1,486 | 0.01% | 8,472,009 |
| 2025-03-24 | 2025-03-20 | 24.784 | 348,035 | +990 | 0.01% | 8,625,800 |
| 2025-03-21 | 2025-03-19 | 25.330 | 347,045 | -5,941 | 0.01% | 8,790,534 |
| 2025-03-20 | 2025-03-18 | 25.289 | 352,986 | +42,576 | 0.01% | 8,926,757 |
| 2025-03-19 | 2025-03-17 | 24.703 | 310,410 | -5,941 | 0.00% | 7,668,211 |
| 2025-03-17 | 2025-03-13 | 23.997 | 316,351 | +5,446 | 0.00% | 7,591,325 |
| 2025-03-14 | 2025-03-12 | 24.219 | 310,905 | +990 | 0.00% | 7,529,720 |
| 2025-03-13 | 2025-03-11 | 24.279 | 309,915 | +5,941 | 0.00% | 7,524,523 |
| 2025-03-12 | 2025-03-10 | 24.320 | 303,974 | -20,793 | 0.00% | 7,392,560 |
| 2025-03-11 | 2025-03-07 | 24.764 | 324,767 | -4,159 | 0.01% | 8,042,559 |
| 2025-03-10 | 2025-03-06 | 24.865 | 328,926 | -5,940 | 0.01% | 8,178,773 |
| 2025-03-07 | 2025-03-05 | 24.037 | 334,866 | +4,455 | 0.01% | 8,049,148 |
| 2025-03-06 | 2025-03-04 | 23.370 | 330,411 | +495 | 0.01% | 7,721,822 |
| 2025-03-05 | 2025-03-03 | 23.451 | 329,916 | +5,446 | 0.01% | 7,736,909 |
| 2025-03-04 | 2025-02-28 | 23.391 | 324,470 | +3,961 | 0.00% | 7,589,532 |
| 2025-03-03 | 2025-02-27 | 24.178 | 320,509 | +4,455 | 0.00% | 7,749,368 |
| 2025-02-28 | 2025-02-26 | 24.199 | 316,054 | -5,446 | 0.00% | 7,648,038 |
| 2025-02-27 | 2025-02-25 | 23.471 | 321,500 | -3,960 | 0.00% | 7,546,039 |
| 2025-02-26 | 2025-02-24 | 23.774 | 325,460 | +4,951 | 0.00% | 7,737,595 |
| 2025-02-25 | 2025-02-21 | 23.916 | 320,509 | -433,683 | 0.00% | 7,665,206 |
| 2025-02-24 | 2025-02-20 | 22.987 | 754,192 | -199,514 | 0.01% | 17,336,287 |
| 2025-02-21 | 2025-02-19 | 23.370 | 953,706 | +347,045 | 0.01% | 22,288,446 |
| 2025-02-20 | 2025-02-18 | 23.411 | 606,661 | -7,921 | 0.01% | 14,202,390 |
| 2025-02-19 | 2025-02-17 | 23.047 | 614,582 | -35,150 | 0.01% | 14,164,374 |
| 2025-02-18 | 2025-02-14 | 23.047 | 649,732 | -17,823 | 0.01% | 14,974,482 |
| 2025-02-17 | 2025-02-13 | 22.219 | 667,555 | -14,357 | 0.01% | 14,832,408 |
| 2025-02-14 | 2025-02-12 | 22.280 | 681,912 | -3,960 | 0.01% | 15,192,728 |
| 2025-02-13 | 2025-02-11 | 21.734 | 685,872 | -2,971 | 0.01% | 14,906,897 |
| 2025-02-12 | 2025-02-10 | 21.936 | 688,843 | -7,426 | 0.01% | 15,110,610 |
| 2025-02-11 | 2025-02-07 | 21.552 | 696,269 | -5,446 | 0.01% | 15,006,292 |
| 2025-02-10 | 2025-02-06 | 21.310 | 701,715 | -5,940 | 0.01% | 14,953,578 |
| 2025-02-07 | 2025-02-05 | 21.007 | 707,655 | +5,940 | 0.01% | 14,865,750 |
| 2025-02-06 | 2025-02-04 | 21.209 | 701,715 | -21,288 | 0.01% | 14,882,708 |
| 2025-02-05 | 2025-02-03 | 20.643 | 723,003 | +3,961 | 0.01% | 14,925,294 |
| 2025-02-04 | 2025-01-28 | 20.643 | 719,042 | +2,475 | 0.01% | 14,843,526 |
| 2025-02-03 | 2025-01-24 | 20.462 | 716,567 | -1,485 | 0.01% | 14,662,167 |
| 2025-01-27 | 2025-01-23 | 20.098 | 718,052 | +3,961 | 0.01% | 14,431,481 |
| 2025-01-24 | 2025-01-22 | 20.169 | 714,091 | -24,754 | 0.01% | 14,402,356 |
| 2025-01-23 | 2025-01-21 | 20.522 | 738,845 | -1,980 | 0.01% | 15,162,784 |
| 2025-01-22 | 2025-01-20 | 20.320 | 740,825 | +24,258 | 0.01% | 15,053,779 |
| 2025-01-21 | 2025-01-17 | 19.987 | 716,567 | +495 | 0.01% | 14,322,028 |
| 2025-01-20 | 2025-01-16 | 19.947 | 716,072 | -4,950 | 0.01% | 14,283,206 |
| 2025-01-17 | 2025-01-15 | 19.674 | 721,022 | -2,971 | 0.01% | 14,185,328 |
| 2025-01-16 | 2025-01-14 | 19.634 | 723,993 | +495 | 0.01% | 14,214,531 |
| 2025-01-15 | 2025-01-13 | 19.280 | 723,498 | +1,485 | 0.01% | 13,949,068 |
| 2025-01-14 | 2025-01-10 | 19.462 | 722,013 | +3,961 | 0.01% | 14,051,693 |
| 2025-01-13 | 2025-01-09 | 19.623 | 718,052 | -9,901 | 0.01% | 14,090,637 |
| 2025-01-10 | 2025-01-08 | 19.664 | 727,953 | -1,486 | 0.01% | 14,314,336 |
| 2025-01-09 | 2025-01-07 | 19.825 | 729,439 | -4,950 | 0.01% | 14,461,429 |
| 2025-01-08 | 2025-01-06 | 20.078 | 734,389 | -9,902 | 0.01% | 14,744,989 |
| 2025-01-07 | 2025-01-03 | 20.138 | 744,291 | -495 | 0.01% | 14,988,903 |
| 2025-01-06 | 2025-01-02 | 19.977 | 744,786 | +8,911 | 0.01% | 14,878,519 |
| 2025-01-03 | 2024-12-31 | 20.462 | 735,875 | +991 | 0.01% | 15,057,241 |
| 2025-01-02 | 2024-12-27 | 20.421 | 734,884 | +11,386 | 0.01% | 15,007,276 |
| 2024-12-30 | 2024-12-24 | 20.502 | 723,498 | +495 | 0.01% | 14,833,215 |
| 2024-12-27 | 2024-12-20 | 20.088 | 723,003 | +9,902 | 0.01% | 14,523,684 |
| 2024-12-20 | 2024-12-18 | 20.239 | 713,101 | +990 | 0.01% | 14,432,803 |
| 2024-12-19 | 2024-12-17 | 20.098 | 712,111 | +495 | 0.01% | 14,312,078 |
| 2024-12-18 | 2024-12-16 | 20.128 | 711,616 | -495 | 0.01% | 14,323,690 |
| 2024-12-17 | 2024-12-13 | 20.280 | 712,111 | -7,921 | 0.01% | 14,441,534 |
| 2024-12-16 | 2024-12-12 | 20.744 | 720,032 | +27,229 | 0.01% | 14,936,683 |
| 2024-12-13 | 2024-12-11 | 20.522 | 692,803 | -495 | 0.01% | 14,217,898 |
| 2024-12-12 | 2024-12-10 | 20.684 | 693,298 | -10,892 | 0.01% | 14,340,088 |
| 2024-12-11 | 2024-12-09 | 20.765 | 704,190 | +495 | 0.01% | 14,622,273 |
| 2024-12-10 | 2024-12-06 | 20.239 | 703,695 | -2,475 | 0.01% | 14,242,430 |
| 2024-12-09 | 2024-12-05 | 19.916 | 706,170 | +1,485 | 0.01% | 14,064,299 |
| 2024-12-05 | 2024-12-03 | 20.078 | 704,685 | -990 | 0.01% | 14,148,595 |
| 2024-12-04 | 2024-12-02 | 19.937 | 705,675 | -4,456 | 0.01% | 14,068,694 |
| 2024-12-03 | 2024-11-29 | 19.795 | 710,131 | +9,902 | 0.01% | 14,057,123 |
| 2024-12-02 | 2024-11-28 | 19.694 | 700,229 | +3,960 | 0.01% | 13,790,392 |
| 2024-11-29 | 2024-11-27 | 19.957 | 696,269 | +1,485 | 0.01% | 13,895,236 |
| 2024-11-27 | 2024-11-25 | 19.482 | 694,784 | -1,980 | 0.01% | 13,535,801 |
| 2024-11-26 | 2024-11-22 | 19.533 | 696,764 | -25,744 | 0.01% | 13,609,560 |
| 2024-11-25 | 2024-11-21 | 19.916 | 722,508 | +3,961 | 0.01% | 14,389,692 |
| 2024-11-22 | 2024-11-20 | 20.017 | 718,547 | -17,328 | 0.01% | 14,383,373 |
| 2024-11-21 | 2024-11-19 | 19.987 | 735,875 | +58,419 | 0.01% | 14,707,937 |
| 2024-11-20 | 2024-11-18 | 19.906 | 677,456 | +1,485 | 0.01% | 13,485,580 |
| 2024-11-19 | 2024-11-15 | 19.745 | 675,971 | -495 | 0.01% | 13,346,787 |
| 2024-11-18 | 2024-11-14 | 19.745 | 676,466 | +3,466 | 0.01% | 13,356,561 |
| 2024-11-14 | 2024-11-12 | 20.169 | 673,000 | +10,891 | 0.01% | 13,573,600 |
| 2024-11-12 | 2024-11-08 | 21.027 | 662,109 | -45,546 | 0.01% | 13,922,337 |
| 2024-11-11 | 2024-11-07 | 21.290 | 707,655 | +45,546 | 0.01% | 15,065,866 |
| 2024-11-08 | 2024-11-06 | 20.845 | 662,109 | -7,921 | 0.01% | 13,801,971 |
| 2024-11-07 | 2024-11-05 | 21.330 | 670,030 | +7,921 | 0.01% | 14,291,904 |
| 2024-11-04 | 2024-10-31 | 20.664 | 662,109 | -9,901 | 0.01% | 13,681,605 |
| 2024-11-01 | 2024-10-30 | 20.664 | 672,010 | -135,155 | 0.01% | 13,886,196 |
| 2024-10-31 | 2024-10-29 | 22.278 | 807,165 | +145,551 | 0.01% | 17,982,076 |
| 2024-10-30 | 2024-10-28 | 22.174 | 661,614 | +20,593 | 0.01% | 14,670,670 |
| 2024-10-28 | 2024-10-24 | 22.070 | 641,021 | -481 | 0.01% | 14,147,369 |
| 2024-10-25 | 2024-10-23 | 22.340 | 641,502 | -4,327 | 0.01% | 14,331,457 |
| 2024-10-24 | 2024-10-22 | 22.070 | 645,829 | +63,939 | 0.01% | 14,253,482 |
| 2024-10-23 | 2024-10-21 | 22.049 | 581,890 | -481 | 0.01% | 12,830,241 |
| 2024-10-22 | 2024-10-18 | 22.361 | 582,371 | -47,112 | 0.01% | 13,022,556 |
| 2024-10-21 | 2024-10-17 | 21.592 | 629,483 | +961 | 0.01% | 13,591,563 |
| 2024-10-18 | 2024-10-16 | 21.820 | 628,522 | -4,327 | 0.01% | 13,714,627 |
| 2024-10-17 | 2024-10-15 | 21.904 | 632,849 | -118,743 | 0.01% | 13,861,701 |
| 2024-10-16 | 2024-10-14 | 22.673 | 751,592 | -16,826 | 0.01% | 17,041,063 |
| 2024-10-15 | 2024-10-10 | 22.840 | 768,418 | +1,923 | 0.01% | 17,550,436 |
| 2024-10-14 | 2024-10-09 | 22.174 | 766,495 | -19,230 | 0.01% | 16,996,307 |
| 2024-10-10 | 2024-10-08 | 22.507 | 785,725 | +106,244 | 0.01% | 17,684,219 |
| 2024-10-09 | 2024-10-07 | 24.753 | 679,481 | -11,057 | 0.01% | 16,819,471 |
| 2024-10-08 | 2024-10-04 | 24.400 | 690,538 | -33,171 | 0.01% | 16,848,981 |
| 2024-10-07 | 2024-10-03 | 23.734 | 723,709 | +57,208 | 0.01% | 17,176,618 |
| 2024-10-04 | 2024-10-02 | 24.067 | 666,501 | -85,572 | 0.01% | 16,040,659 |
| 2024-10-03 | 2024-09-30 | 22.694 | 752,073 | +25,960 | 0.01% | 17,067,613 |
| 2024-10-02 | 2024-09-27 | 22.195 | 726,113 | -62,977 | 0.01% | 16,115,978 |
| 2024-09-30 | 2024-09-26 | 21.488 | 789,090 | +5,288 | 0.01% | 16,955,668 |
| 2024-09-27 | 2024-09-25 | 20.635 | 783,802 | -52,881 | 0.01% | 16,173,577 |
| 2024-09-26 | 2024-09-24 | 20.531 | 836,683 | +9,615 | 0.01% | 17,177,745 |
| 2024-09-25 | 2024-09-23 | 19.709 | 827,068 | +9,615 | 0.01% | 16,300,784 |
| 2024-09-24 | 2024-09-20 | 19.699 | 817,453 | +6,249 | 0.01% | 16,102,778 |
| 2024-09-23 | 2024-09-19 | 19.470 | 811,204 | -6,249 | 0.01% | 15,794,067 |
| 2024-09-20 | 2024-09-17 | 19.085 | 817,453 | -962 | 0.01% | 15,601,161 |
| 2024-09-19 | 2024-09-16 | 18.856 | 818,415 | -30,287 | 0.01% | 15,432,256 |
| 2024-09-17 | 2024-09-13 | 18.794 | 848,702 | -20,191 | 0.01% | 15,950,394 |
| 2024-09-16 | 2024-09-12 | 18.659 | 868,893 | +12,980 | 0.01% | 16,212,380 |
| 2024-09-12 | 2024-09-10 | 18.627 | 855,913 | -2,884 | 0.01% | 15,943,485 |
| 2024-09-11 | 2024-09-09 | 18.555 | 858,797 | +11,538 | 0.01% | 15,934,683 |
| 2024-09-10 | 2024-09-05 | 18.815 | 847,259 | -62,016 | 0.01% | 15,940,899 |
| 2024-09-09 | 2024-09-04 | 18.804 | 909,275 | +78,841 | 0.01% | 17,098,252 |
| 2024-09-05 | 2024-09-03 | 19.012 | 830,434 | +4,808 | 0.01% | 15,788,445 |
| 2024-09-04 | 2024-09-02 | 19.033 | 825,626 | +15,384 | 0.01% | 15,714,208 |
| 2024-09-03 | 2024-08-30 | 19.356 | 810,242 | -86,534 | 0.01% | 15,682,640 |
| 2024-09-02 | 2024-08-29 | 19.106 | 896,776 | +20,672 | 0.01% | 17,133,701 |
| 2024-08-30 | 2024-08-28 | 19.033 | 876,104 | +5,769 | 0.01% | 16,674,960 |
| 2024-08-28 | 2024-08-26 | 19.106 | 870,335 | -1,442 | 0.01% | 16,628,522 |
| 2024-08-27 | 2024-08-23 | 18.939 | 871,777 | +1,923 | 0.01% | 16,511,001 |
| 2024-08-26 | 2024-08-22 | 18.950 | 869,854 | -10,096 | 0.01% | 16,483,627 |
| 2024-08-22 | 2024-08-20 | 18.804 | 879,950 | +14,422 | 0.01% | 16,546,817 |
| 2024-08-21 | 2024-08-19 | 18.877 | 865,528 | -22,595 | 0.01% | 16,338,636 |
| 2024-08-20 | 2024-08-16 | 18.731 | 888,123 | -21,633 | 0.01% | 16,635,845 |
| 2024-08-19 | 2024-08-15 | 18.399 | 909,756 | -1,442 | 0.01% | 16,738,279 |
| 2024-08-16 | 2024-08-14 | 18.367 | 911,198 | +50,478 | 0.01% | 16,736,379 |
| 2024-08-13 | 2024-08-09 | 18.367 | 860,720 | -19,230 | 0.01% | 15,809,227 |
| 2024-08-12 | 2024-08-08 | 18.139 | 879,950 | -9,615 | 0.01% | 15,961,089 |
| 2024-08-09 | 2024-08-07 | 18.128 | 889,565 | -29,325 | 0.01% | 16,126,240 |
| 2024-08-08 | 2024-08-06 | 17.889 | 918,890 | -3,846 | 0.01% | 16,438,040 |
| 2024-08-07 | 2024-08-05 | 17.941 | 922,736 | +42,305 | 0.01% | 16,554,826 |
| 2024-08-06 | 2024-08-02 | 18.211 | 880,431 | +11,538 | 0.01% | 16,033,913 |
| 2024-08-05 | 2024-08-01 | 18.565 | 868,893 | -2,404 | 0.01% | 16,131,047 |
| 2024-08-02 | 2024-07-31 | 18.679 | 871,297 | +1,923 | 0.01% | 16,275,360 |
| 2024-08-01 | 2024-07-30 | 18.253 | 869,374 | +2,885 | 0.01% | 15,868,717 |
| 2024-07-31 | 2024-07-29 | 18.555 | 866,489 | -10,096 | 0.01% | 16,077,405 |
| 2024-07-30 | 2024-07-26 | 18.253 | 876,585 | -104,801 | 0.01% | 16,000,340 |
| 2024-07-29 | 2024-07-25 | 18.274 | 981,386 | +115,378 | 0.01% | 17,933,690 |
| 2024-07-26 | 2024-07-24 | 18.596 | 866,008 | +7,211 | 0.01% | 16,104,508 |
| 2024-07-25 | 2024-07-23 | 18.742 | 858,797 | -7,692 | 0.01% | 16,095,459 |
| 2024-07-23 | 2024-07-19 | 18.700 | 866,489 | -219,699 | 0.01% | 16,203,573 |
| 2024-07-22 | 2024-07-18 | 19.064 | 1,086,188 | -6,731 | 0.02% | 20,707,397 |
| 2024-07-19 | 2024-07-17 | 19.012 | 1,092,919 | -172,586 | 0.02% | 20,778,884 |
| 2024-07-18 | 2024-07-16 | 19.012 | 1,265,505 | +16,345 | 0.02% | 24,060,137 |
| 2024-07-17 | 2024-07-15 | 19.324 | 1,249,160 | +176,913 | 0.02% | 24,139,142 |
| 2024-07-16 | 2024-07-12 | 19.616 | 1,072,247 | -24,037 | 0.02% | 21,032,678 |
| 2024-07-15 | 2024-07-11 | 19.137 | 1,096,284 | -7,692 | 0.02% | 20,979,684 |
| 2024-07-12 | 2024-07-10 | 18.742 | 1,103,976 | +13,942 | 0.02% | 20,690,571 |
| 2024-07-11 | 2024-07-09 | 18.773 | 1,090,034 | +1,923 | 0.02% | 20,463,282 |
| 2024-07-10 | 2024-07-08 | 18.804 | 1,088,111 | +10,095 | 0.02% | 20,461,133 |
| 2024-07-09 | 2024-07-05 | 18.991 | 1,078,016 | +2,885 | 0.02% | 20,473,120 |
| 2024-07-08 | 2024-07-04 | 19.251 | 1,075,131 | -1,923 | 0.02% | 20,697,879 |
| 2024-07-05 | 2024-07-03 | 19.137 | 1,077,054 | -7,692 | 0.02% | 20,611,678 |
| 2024-07-04 | 2024-07-02 | 18.919 | 1,084,746 | -5,769 | 0.02% | 20,521,958 |
| 2024-07-03 | 2024-06-28 | 18.846 | 1,090,515 | -8,653 | 0.02% | 20,551,706 |
| 2024-07-02 | 2024-06-27 | 18.856 | 1,099,168 | +19,710 | 0.02% | 20,726,212 |
| 2024-06-28 | 2024-06-26 | 19.210 | 1,079,458 | +1,923 | 0.02% | 20,736,273 |
| 2024-06-27 | 2024-06-25 | 19.168 | 1,077,535 | +4,808 | 0.02% | 20,654,504 |
| 2024-06-26 | 2024-06-24 | 19.137 | 1,072,727 | +2,884 | 0.02% | 20,528,872 |
| 2024-06-25 | 2024-06-21 | 19.137 | 1,069,843 | +1,442 | 0.02% | 20,473,680 |
| 2024-06-24 | 2024-06-20 | 19.460 | 1,068,401 | -2,884 | 0.02% | 20,790,557 |
| 2024-06-21 | 2024-06-19 | 19.564 | 1,071,285 | -73,073 | 0.02% | 20,958,098 |
| 2024-06-20 | 2024-06-18 | 19.023 | 1,144,358 | +13,942 | 0.02% | 21,768,759 |
| 2024-06-19 | 2024-06-17 | 19.033 | 1,130,416 | -25,961 | 0.02% | 21,515,301 |
| 2024-06-18 | 2024-06-14 | 19.002 | 1,156,377 | +48,075 | 0.02% | 21,973,338 |
| 2024-06-17 | 2024-06-13 | 19.199 | 1,108,302 | +37,978 | 0.02% | 21,278,836 |
| 2024-06-14 | 2024-06-12 | 19.023 | 1,070,324 | +9,615 | 0.02% | 20,360,433 |
| 2024-06-13 | 2024-06-11 | 19.241 | 1,060,709 | +481 | 0.02% | 20,409,202 |
| 2024-06-11 | 2024-06-06 | 19.512 | 1,060,228 | +2,404 | 0.02% | 20,686,649 |
| 2024-06-06 | 2024-06-04 | 19.408 | 1,057,824 | +2,403 | 0.02% | 20,529,724 |
| 2024-06-05 | 2024-06-03 | 19.366 | 1,055,421 | +1,443 | 0.02% | 20,439,179 |
| 2024-06-04 | 2024-05-31 | 19.033 | 1,053,978 | +10,095 | 0.02% | 20,060,451 |
| 2024-06-03 | 2024-05-30 | 19.199 | 1,043,883 | -177,394 | 0.02% | 20,042,024 |
| 2024-05-31 | 2024-05-29 | 19.460 | 1,221,277 | -2,403 | 0.02% | 23,765,448 |
| 2024-05-30 | 2024-05-28 | 19.782 | 1,223,680 | +3,846 | 0.02% | 24,206,747 |
| 2024-05-29 | 2024-05-27 | 19.761 | 1,219,834 | +3,365 | 0.02% | 24,105,291 |
| 2024-05-28 | 2024-05-24 | 19.543 | 1,216,469 | +132,204 | 0.02% | 23,773,103 |
| 2024-05-27 | 2024-05-23 | 19.782 | 1,084,265 | -3,846 | 0.02% | 21,448,849 |
| 2024-05-24 | 2024-05-22 | 20.115 | 1,088,111 | +48,074 | 0.02% | 21,887,075 |
| 2024-05-23 | 2024-05-21 | 20.125 | 1,040,037 | -190,855 | 0.01% | 20,930,895 |
| 2024-05-22 | 2024-05-20 | 20.604 | 1,230,892 | -1,442 | 0.02% | 25,360,772 |
| 2024-05-21 | 2024-05-17 | 20.510 | 1,232,334 | -2,884 | 0.02% | 25,275,130 |
| 2024-05-20 | 2024-05-16 | 20.312 | 1,235,218 | -481 | 0.02% | 25,090,187 |
| 2024-05-17 | 2024-05-14 | 20.000 | 1,235,699 | +3,846 | 0.02% | 24,714,398 |
| 2024-05-16 | 2024-05-13 | 20.042 | 1,231,853 | -2,404 | 0.02% | 24,688,724 |
| 2024-05-14 | 2024-05-10 | 19.886 | 1,234,257 | +99,995 | 0.02% | 24,544,350 |
| 2024-05-09 | 2024-05-07 | 19.303 | 1,134,262 | -8,173 | 0.02% | 21,895,225 |
| 2024-05-08 | 2024-05-06 | 19.428 | 1,142,435 | +166,817 | 0.02% | 22,195,576 |
| 2024-05-07 | 2024-05-03 | 19.303 | 975,618 | -1,923 | 0.01% | 18,832,840 |
| 2024-05-06 | 2024-05-02 | 19.043 | 977,541 | +5,289 | 0.01% | 18,615,786 |
| 2024-05-03 | 2024-04-30 | 18.555 | 972,252 | +31,729 | 0.01% | 18,039,801 |
| 2024-04-30 | 2024-04-26 | 18.774 | 940,523 | -59,612 | 0.01% | 17,657,742 |
| 2024-04-29 | 2024-04-25 | 18.365 | 1,000,135 | -3,061 | 0.01% | 18,367,815 |
| 2024-04-26 | 2024-04-24 | 18.281 | 1,003,196 | +42,905 | 0.01% | 18,339,855 |
| 2024-04-25 | 2024-04-23 | 17.893 | 960,291 | -29,080 | 0.01% | 17,182,827 |
| 2024-04-24 | 2024-04-22 | 17.526 | 989,371 | -20,498 | 0.01% | 17,339,970 |
| 2024-04-23 | 2024-04-19 | 17.275 | 1,009,869 | +953 | 0.01% | 17,445,016 |
| 2024-04-22 | 2024-04-18 | 17.442 | 1,008,916 | -16,685 | 0.01% | 17,597,865 |
| 2024-04-19 | 2024-04-17 | 17.285 | 1,025,601 | +477 | 0.01% | 17,727,536 |
| 2024-04-18 | 2024-04-16 | 17.296 | 1,025,124 | +47,671 | 0.01% | 17,730,043 |
| 2024-04-17 | 2024-04-15 | 17.642 | 977,453 | +1,430 | 0.01% | 17,243,864 |
| 2024-04-16 | 2024-04-12 | 17.799 | 976,023 | +20,976 | 0.01% | 17,372,192 |
| 2024-04-15 | 2024-04-11 | 18.187 | 955,047 | +4,290 | 0.01% | 17,369,470 |
| 2024-04-12 | 2024-04-10 | 18.239 | 950,757 | -10,488 | 0.01% | 17,341,307 |
| 2024-04-11 | 2024-04-09 | 17.914 | 961,245 | -3,813 | 0.01% | 17,220,061 |
| 2024-04-10 | 2024-04-08 | 17.799 | 965,058 | -954 | 0.01% | 17,177,026 |
| 2024-04-09 | 2024-04-05 | 17.767 | 966,012 | -477 | 0.01% | 17,163,610 |
| 2024-04-08 | 2024-04-03 | 17.767 | 966,489 | +10,011 | 0.01% | 17,172,086 |
| 2024-04-05 | 2024-04-02 | 17.988 | 956,478 | -2,383 | 0.01% | 17,204,887 |
| 2024-04-03 | 2024-03-28 | 17.568 | 958,861 | -13,825 | 0.01% | 16,845,472 |
| 2024-04-02 | 2024-03-27 | 17.432 | 972,686 | +7,151 | 0.01% | 16,955,727 |
| 2024-03-28 | 2024-03-26 | 17.663 | 965,535 | -6,197 | 0.01% | 17,053,865 |
| 2024-03-27 | 2024-03-25 | 17.495 | 971,732 | +9,534 | 0.01% | 17,000,249 |
| 2024-03-25 | 2024-03-21 | 17.935 | 962,198 | -48,625 | 0.01% | 17,257,317 |
| 2024-03-22 | 2024-03-20 | 17.589 | 1,010,823 | +18,592 | 0.01% | 17,779,556 |
| 2024-03-21 | 2024-03-19 | 17.568 | 992,231 | -13,348 | 0.01% | 17,431,723 |
| 2024-03-20 | 2024-03-18 | 17.788 | 1,005,579 | -17,162 | 0.01% | 17,887,711 |
| 2024-03-19 | 2024-03-15 | 17.778 | 1,022,741 | +30,033 | 0.01% | 18,182,270 |
| 2024-03-18 | 2024-03-14 | 18.009 | 992,708 | +57,206 | 0.01% | 17,877,407 |
| 2024-03-15 | 2024-03-13 | 18.166 | 935,502 | +8,581 | 0.01% | 16,994,380 |
| 2024-03-14 | 2024-03-12 | 18.166 | 926,921 | -71,984 | 0.01% | 16,838,497 |
| 2024-03-13 | 2024-03-11 | 17.610 | 998,905 | -29,556 | 0.01% | 17,590,882 |
| 2024-03-12 | 2024-03-08 | 17.369 | 1,028,461 | -79,135 | 0.01% | 17,863,267 |
| 2024-03-11 | 2024-03-07 | 17.222 | 1,107,596 | +81,042 | 0.02% | 19,075,119 |
| 2024-03-08 | 2024-03-06 | 17.411 | 1,026,554 | -83,902 | 0.01% | 17,873,212 |
| 2024-03-07 | 2024-03-05 | 17.096 | 1,110,456 | +92,006 | 0.02% | 18,984,610 |
| 2024-03-06 | 2024-03-04 | 17.558 | 1,018,450 | +476 | 0.01% | 17,881,662 |
| 2024-03-05 | 2024-03-01 | 17.537 | 1,017,974 | +5,244 | 0.01% | 17,851,951 |
| 2024-03-04 | 2024-02-29 | 17.442 | 1,012,730 | +30,987 | 0.01% | 17,664,390 |
| 2024-03-01 | 2024-02-28 | 17.495 | 981,743 | -6,674 | 0.01% | 17,175,389 |
| 2024-02-29 | 2024-02-27 | 17.788 | 988,417 | -10,011 | 0.01% | 17,582,425 |
| 2024-02-28 | 2024-02-26 | 17.589 | 998,428 | +476 | 0.01% | 17,561,538 |
| 2024-02-27 | 2024-02-23 | 17.705 | 997,952 | -28,126 | 0.01% | 17,668,302 |
| 2024-02-26 | 2024-02-22 | 17.747 | 1,026,078 | -28,126 | 0.01% | 18,209,309 |
| 2024-02-23 | 2024-02-21 | 17.463 | 1,054,204 | +11,441 | 0.02% | 18,409,908 |
| 2024-02-22 | 2024-02-20 | 17.180 | 1,042,763 | -103,446 | 0.01% | 17,914,811 |
| 2024-02-21 | 2024-02-19 | 17.086 | 1,146,209 | -56,253 | 0.02% | 19,583,830 |
| 2024-02-20 | 2024-02-16 | 17.306 | 1,202,462 | +8,581 | 0.02% | 20,809,806 |
| 2024-02-19 | 2024-02-15 | 16.865 | 1,193,881 | +32,893 | 0.02% | 20,135,379 |
| 2024-02-16 | 2024-02-14 | 16.803 | 1,160,988 | +477 | 0.02% | 19,507,561 |
| 2024-02-15 | 2024-02-09 | 16.635 | 1,160,511 | +71,984 | 0.02% | 19,304,794 |
| 2024-02-14 | 2024-02-07 | 16.991 | 1,088,527 | +38,137 | 0.02% | 18,495,537 |
| 2024-02-08 | 2024-02-06 | 17.075 | 1,050,390 | -17,639 | 0.01% | 17,935,674 |
| 2024-02-07 | 2024-02-05 | 16.394 | 1,068,029 | +2,861 | 0.01% | 17,508,734 |
| 2024-02-06 | 2024-02-02 | 16.425 | 1,065,168 | +36,230 | 0.01% | 17,495,348 |
| 2024-02-05 | 2024-02-01 | 16.509 | 1,028,938 | -6,674 | 0.01% | 16,986,608 |
| 2024-02-02 | 2024-01-31 | 16.383 | 1,035,612 | +26,696 | 0.01% | 16,966,444 |
| 2024-02-01 | 2024-01-30 | 16.603 | 1,008,916 | +17,638 | 0.01% | 16,751,305 |
| 2024-01-30 | 2024-01-26 | 16.886 | 991,278 | +477 | 0.01% | 16,739,176 |
| 2024-01-29 | 2024-01-25 | 17.149 | 990,801 | -58,159 | 0.01% | 16,990,921 |
| 2024-01-26 | 2024-01-24 | 16.845 | 1,048,960 | +45,288 | 0.01% | 17,669,212 |
| 2024-01-25 | 2024-01-23 | 16.236 | 1,003,672 | +18,592 | 0.01% | 16,295,793 |
| 2024-01-24 | 2024-01-22 | 15.848 | 985,080 | +75,320 | 0.01% | 15,611,646 |
| 2024-01-23 | 2024-01-19 | 16.194 | 909,760 | -7,627 | 0.01% | 14,732,853 |
| 2024-01-22 | 2024-01-18 | 16.289 | 917,387 | -40,997 | 0.01% | 14,942,964 |
| 2024-01-19 | 2024-01-17 | 16.152 | 958,384 | +11,441 | 0.01% | 15,480,073 |
| 2024-01-18 | 2024-01-16 | 16.782 | 946,943 | +40,044 | 0.01% | 15,891,194 |
| 2024-01-16 | 2024-01-12 | 17.191 | 906,899 | -17,639 | 0.01% | 15,590,161 |
| 2024-01-15 | 2024-01-11 | 17.264 | 924,538 | +1,430 | 0.01% | 15,961,265 |
| 2024-01-12 | 2024-01-10 | 17.044 | 923,108 | +4,291 | 0.01% | 15,733,256 |
| 2024-01-11 | 2024-01-09 | 17.138 | 918,817 | -57,206 | 0.01% | 15,746,854 |
| 2024-01-10 | 2024-01-08 | 17.159 | 976,023 | +80,565 | 0.01% | 16,747,735 |
| 2024-01-09 | 2024-01-05 | 17.495 | 895,458 | -40,998 | 0.01% | 15,665,851 |
| 2024-01-08 | 2024-01-04 | 17.631 | 936,456 | +29,557 | 0.01% | 16,510,788 |
| 2024-01-05 | 2024-01-03 | 17.610 | 906,899 | +26,696 | 0.01% | 15,970,641 |
| 2024-01-04 | 2024-01-02 | 17.767 | 880,203 | +54,345 | 0.01% | 15,639,000 |
| 2024-01-03 | 2023-12-29 | 18.030 | 825,858 | +5,244 | 0.01% | 14,889,975 |
| 2024-01-02 | 2023-12-28 | 18.072 | 820,614 | -102,494 | 0.01% | 14,829,856 |
| 2023-12-29 | 2023-12-27 | 17.579 | 923,108 | -5,720 | 0.01% | 16,227,038 |
| 2023-12-28 | 2023-12-22 | 17.275 | 928,828 | +39,090 | 0.01% | 16,045,070 |
| 2023-12-27 | 2023-12-21 | 17.600 | 889,738 | +58,159 | 0.01% | 15,659,101 |
| 2023-12-22 | 2023-12-20 | 17.579 | 831,579 | -476 | 0.01% | 14,618,077 |
| 2023-12-21 | 2023-12-19 | 17.442 | 832,055 | -62,927 | 0.01% | 14,512,994 |
| 2023-12-20 | 2023-12-18 | 17.579 | 894,982 | +66,740 | 0.01% | 15,732,619 |
| 2023-12-19 | 2023-12-15 | 17.767 | 828,242 | -103,447 | 0.01% | 14,715,783 |
| 2023-12-18 | 2023-12-14 | 17.348 | 931,689 | -104,876 | 0.01% | 16,162,897 |
| 2023-12-15 | 2023-12-13 | 17.159 | 1,036,565 | +476 | 0.01% | 17,786,585 |
| 2023-12-13 | 2023-12-11 | 17.138 | 1,036,089 | +33,847 | 0.01% | 17,756,683 |
| 2023-12-12 | 2023-12-08 | 17.264 | 1,002,242 | +132,526 | 0.01% | 17,302,751 |
| 2023-12-11 | 2023-12-07 | 17.275 | 869,716 | +57,683 | 0.01% | 15,023,938 |
| 2023-12-08 | 2023-12-06 | 17.400 | 812,033 | -9,535 | 0.01% | 14,129,695 |
| 2023-12-07 | 2023-12-05 | 17.264 | 821,568 | +55,299 | 0.01% | 14,183,587 |
| 2023-12-06 | 2023-12-04 | 17.610 | 766,269 | +9,058 | 0.01% | 13,494,123 |
| 2023-12-05 | 2023-12-01 | 17.799 | 757,211 | -175,431 | 0.01% | 13,477,566 |
| 2023-12-04 | 2023-11-30 | 18.030 | 932,642 | +5,721 | 0.01% | 16,815,259 |
| 2023-12-01 | 2023-11-29 | 17.967 | 926,921 | +136,816 | 0.01% | 16,653,779 |
| 2023-11-30 | 2023-11-28 | 18.355 | 790,105 | -36,230 | 0.01% | 14,502,256 |
| 2023-11-29 | 2023-11-27 | 18.533 | 826,335 | +30,033 | 0.01% | 15,314,592 |
| 2023-11-28 | 2023-11-24 | 18.554 | 796,302 | +9,058 | 0.01% | 14,774,689 |
| 2023-11-27 | 2023-11-23 | 18.942 | 787,244 | +10,487 | 0.01% | 14,912,135 |
| 2023-11-24 | 2023-11-22 | 18.732 | 776,757 | +10,488 | 0.01% | 14,550,548 |
| 2023-11-23 | 2023-11-21 | 18.711 | 766,269 | -21,452 | 0.01% | 14,338,008 |
| 2023-11-21 | 2023-11-17 | 18.428 | 787,721 | +4,767 | 0.01% | 14,516,332 |
| 2023-11-20 | 2023-11-16 | 18.827 | 782,954 | -5,721 | 0.01% | 14,740,541 |
| 2023-11-17 | 2023-11-15 | 19.089 | 788,675 | +4,768 | 0.01% | 15,055,049 |
| 2023-11-16 | 2023-11-14 | 18.386 | 783,907 | +21,928 | 0.01% | 14,413,159 |
| 2023-11-15 | 2023-11-13 | 18.418 | 761,979 | +1,907 | 0.01% | 14,033,960 |
| 2023-11-14 | 2023-11-10 | 18.156 | 760,072 | +11,441 | 0.01% | 13,799,537 |
| 2023-11-10 | 2023-11-08 | 18.512 | 748,631 | +5,721 | 0.01% | 13,858,788 |
| 2023-11-08 | 2023-11-06 | 18.953 | 742,910 | -1,907 | 0.01% | 14,080,143 |
| 2023-11-07 | 2023-11-03 | 18.628 | 744,817 | -10,011 | 0.01% | 13,874,114 |
| 2023-11-06 | 2023-11-02 | 18.177 | 754,828 | -9,534 | 0.01% | 13,720,163 |
| 2023-11-03 | 2023-11-01 | 18.030 | 764,362 | +1,430 | 0.01% | 13,781,221 |
| 2023-11-02 | 2023-10-31 | 18.061 | 762,932 | +4,290 | 0.01% | 13,779,444 |
| 2023-11-01 | 2023-10-30 | 18.386 | 758,642 | +3,337 | 0.01% | 13,948,629 |
| 2023-10-31 | 2023-10-27 | 19.558 | 755,305 | +1,907 | 0.01% | 14,772,365 |
| 2023-10-30 | 2023-10-26 | 19.136 | 753,398 | +23,381 | 0.01% | 14,417,220 |
| 2023-10-27 | 2023-10-25 | 19.190 | 730,017 | -30,506 | 0.01% | 14,009,280 |
| 2023-10-26 | 2023-10-24 | 19.039 | 760,523 | +21,262 | 0.01% | 14,479,523 |
| 2023-10-25 | 2023-10-20 | 19.244 | 739,261 | -641,550 | 0.01% | 14,226,661 |
| 2023-10-24 | 2023-10-19 | 19.374 | 1,380,811 | +30,506 | 0.02% | 26,752,172 |
| 2023-10-17 | 2023-10-13 | 19.948 | 1,350,305 | +3,698 | 0.02% | 26,935,313 |
| 2023-10-16 | 2023-10-12 | 20.402 | 1,346,607 | -280,100 | 0.02% | 27,473,361 |
| 2023-10-13 | 2023-10-11 | 20.067 | 1,626,707 | -6,009 | 0.03% | 32,642,430 |
| 2023-10-12 | 2023-10-10 | 19.818 | 1,632,716 | -6,009 | 0.03% | 32,356,784 |
| 2023-10-11 | 2023-10-09 | 19.656 | 1,638,725 | +28,195 | 0.03% | 32,209,964 |
| 2023-10-10 | 2023-10-06 | 19.623 | 1,610,530 | -1,386 | 0.03% | 31,603,511 |
| 2023-10-09 | 2023-10-05 | 19.299 | 1,611,916 | +3,697 | 0.03% | 31,107,599 |
| 2023-10-06 | 2023-10-04 | 19.266 | 1,608,219 | +6,471 | 0.03% | 30,984,061 |
| 2023-10-05 | 2023-10-03 | 19.407 | 1,601,748 | +3,236 | 0.02% | 31,084,641 |
| 2023-10-04 | 2023-09-29 | 19.948 | 1,598,512 | -463 | 0.02% | 31,886,441 |
| 2023-10-03 | 2023-09-28 | 19.472 | 1,598,975 | -1,848 | 0.02% | 31,134,609 |
| 2023-09-28 | 2023-09-26 | 19.569 | 1,600,823 | +28,194 | 0.03% | 31,326,445 |
| 2023-09-27 | 2023-09-25 | 19.839 | 1,572,629 | +3,698 | 0.02% | 31,200,018 |
| 2023-09-26 | 2023-09-22 | 20.229 | 1,568,931 | +30,506 | 0.02% | 31,737,644 |
| 2023-09-25 | 2023-09-21 | 19.774 | 1,538,425 | -1,849 | 0.02% | 30,421,579 |
| 2023-09-22 | 2023-09-20 | 20.023 | 1,540,274 | +2,311 | 0.02% | 30,841,368 |
| 2023-09-21 | 2023-09-19 | 20.153 | 1,537,963 | +1,387 | 0.02% | 30,994,738 |
| 2023-09-18 | 2023-09-14 | 20.229 | 1,536,576 | +462 | 0.02% | 31,083,140 |
| 2023-09-14 | 2023-09-12 | 20.186 | 1,536,114 | -4,622 | 0.02% | 31,007,326 |
| 2023-09-13 | 2023-09-11 | 20.250 | 1,540,736 | +12,018 | 0.02% | 31,200,626 |
| 2023-09-12 | 2023-09-07 | 20.326 | 1,528,718 | -4,160 | 0.02% | 31,073,015 |
| 2023-09-07 | 2023-09-05 | 20.575 | 1,532,878 | +2,773 | 0.02% | 31,538,958 |
| 2023-09-06 | 2023-09-04 | 21.008 | 1,530,105 | -1,849 | 0.02% | 32,143,983 |
| 2023-09-05 | 2023-08-31 | 20.478 | 1,531,954 | +4,160 | 0.02% | 31,370,798 |
| 2023-08-31 | 2023-08-29 | 20.586 | 1,527,794 | -4,160 | 0.02% | 31,450,881 |
| 2023-08-30 | 2023-08-28 | 20.175 | 1,531,954 | -13,404 | 0.02% | 30,906,782 |
| 2023-08-28 | 2023-08-24 | 20.294 | 1,545,358 | -462 | 0.02% | 31,361,092 |
| 2023-08-25 | 2023-08-23 | 19.915 | 1,545,820 | -3,698 | 0.02% | 30,785,197 |
| 2023-08-24 | 2023-08-22 | 19.818 | 1,549,518 | +2,311 | 0.02% | 30,707,985 |
| 2023-08-23 | 2023-08-21 | 19.634 | 1,547,207 | +5,547 | 0.02% | 30,377,658 |
| 2023-08-22 | 2023-08-18 | 19.991 | 1,541,660 | +12,017 | 0.02% | 30,819,089 |
| 2023-08-21 | 2023-08-17 | 20.424 | 1,529,643 | -14,791 | 0.02% | 31,240,739 |
| 2023-08-18 | 2023-08-16 | 20.391 | 1,544,434 | +12,018 | 0.02% | 31,492,703 |
| 2023-08-17 | 2023-08-15 | 20.672 | 1,532,416 | +924 | 0.02% | 31,678,645 |
| 2023-08-16 | 2023-08-14 | 20.878 | 1,531,492 | +6,933 | 0.02% | 31,974,317 |
| 2023-08-14 | 2023-08-10 | 21.397 | 1,524,559 | +4,623 | 0.02% | 32,621,187 |
| 2023-08-10 | 2023-08-08 | 21.300 | 1,519,936 | +4,160 | 0.02% | 32,374,290 |
| 2023-08-08 | 2023-08-04 | 21.678 | 1,515,776 | +104,922 | 0.02% | 32,859,578 |
| 2023-08-07 | 2023-08-03 | 21.527 | 1,410,854 | +462 | 0.02% | 30,371,370 |
| 2023-08-04 | 2023-08-02 | 21.624 | 1,410,392 | +1,386 | 0.02% | 30,498,737 |
| 2023-08-03 | 2023-08-01 | 22.219 | 1,409,006 | -6,008 | 0.02% | 31,307,076 |
| 2023-08-02 | 2023-07-31 | 22.219 | 1,415,014 | -23,111 | 0.02% | 31,440,570 |
| 2023-08-01 | 2023-07-28 | 22.089 | 1,438,125 | -4,622 | 0.02% | 31,767,395 |
| 2023-07-31 | 2023-07-27 | 21.765 | 1,442,747 | -11,093 | 0.02% | 31,401,283 |
| 2023-07-28 | 2023-07-26 | 21.484 | 1,453,840 | +5,084 | 0.02% | 31,233,819 |
| 2023-07-27 | 2023-07-25 | 21.549 | 1,448,756 | +1,387 | 0.02% | 31,218,628 |
| 2023-07-26 | 2023-07-24 | 20.726 | 1,447,369 | +12,017 | 0.02% | 29,998,808 |
| 2023-07-25 | 2023-07-21 | 21.192 | 1,435,352 | +4,160 | 0.02% | 30,417,400 |
| 2023-07-24 | 2023-07-20 | 20.986 | 1,431,192 | +6,471 | 0.02% | 30,035,085 |
| 2023-07-21 | 2023-07-19 | 21.029 | 1,424,721 | +925 | 0.02% | 29,960,932 |
| 2023-07-20 | 2023-07-18 | 21.105 | 1,423,796 | +1,848 | 0.02% | 30,049,294 |
| 2023-07-19 | 2023-07-14 | 21.527 | 1,421,948 | -462 | 0.02% | 30,610,190 |
| 2023-07-18 | 2023-07-13 | 21.473 | 1,422,410 | -2,311 | 0.02% | 30,543,200 |
| 2023-07-14 | 2023-07-12 | 20.943 | 1,424,721 | -1,849 | 0.02% | 29,837,636 |
| 2023-07-12 | 2023-07-10 | 20.532 | 1,426,570 | -2,773 | 0.02% | 29,289,943 |
| 2023-07-11 | 2023-07-07 | 20.402 | 1,429,343 | +4,622 | 0.02% | 29,161,333 |
| 2023-07-10 | 2023-07-06 | 20.575 | 1,424,721 | +2,311 | 0.02% | 29,313,628 |
| 2023-07-07 | 2023-07-05 | 21.062 | 1,422,410 | +1,849 | 0.02% | 29,958,494 |
| 2023-07-06 | 2023-07-04 | 21.375 | 1,420,561 | -924 | 0.02% | 30,365,194 |
| 2023-06-29 | 2023-06-27 | 21.073 | 1,421,485 | +462 | 0.02% | 29,954,389 |
| 2023-06-28 | 2023-06-26 | 20.716 | 1,421,023 | +1,387 | 0.02% | 29,437,378 |
| 2023-06-27 | 2023-06-23 | 20.791 | 1,419,636 | -1,849 | 0.02% | 29,516,144 |
| 2023-06-26 | 2023-06-21 | 21.148 | 1,421,485 | -925 | 0.02% | 30,062,028 |
| 2023-06-23 | 2023-06-20 | 21.549 | 1,422,410 | +2,311 | 0.02% | 30,650,909 |
| 2023-06-20 | 2023-06-16 | 22.003 | 1,420,099 | +463 | 0.02% | 31,246,315 |
| 2023-06-19 | 2023-06-15 | 21.787 | 1,419,636 | -925 | 0.02% | 30,928,987 |
| 2023-06-13 | 2023-06-09 | 21.267 | 1,420,561 | -1,849 | 0.02% | 30,211,524 |
| 2023-06-08 | 2023-06-06 | 20.889 | 1,422,410 | -2,311 | 0.02% | 29,712,302 |
| 2023-06-07 | 2023-06-05 | 20.932 | 1,424,721 | +462 | 0.02% | 29,822,224 |
| 2023-06-06 | 2023-06-02 | 20.759 | 1,424,259 | +2,774 | 0.02% | 29,566,041 |
| 2023-06-05 | 2023-06-01 | 19.937 | 1,421,485 | -21,724 | 0.02% | 28,339,804 |
| 2023-06-02 | 2023-05-31 | 19.991 | 1,443,209 | +19,875 | 0.02% | 28,850,971 |
| 2023-06-01 | 2023-05-30 | 20.359 | 1,423,334 | -462 | 0.02% | 28,977,150 |
| 2023-05-31 | 2023-05-29 | 20.315 | 1,423,796 | +3,235 | 0.02% | 28,924,948 |
| 2023-05-30 | 2023-05-25 | 20.521 | 1,420,561 | +1,849 | 0.02% | 29,151,201 |
| 2023-05-29 | 2023-05-24 | 20.889 | 1,418,712 | +1,849 | 0.02% | 29,635,056 |
| 2023-05-24 | 2023-05-22 | 21.462 | 1,416,863 | -462 | 0.02% | 30,408,763 |
| 2023-05-23 | 2023-05-19 | 21.202 | 1,417,325 | +462 | 0.02% | 30,050,711 |
| 2023-05-18 | 2023-05-16 | 21.765 | 1,416,863 | +2,311 | 0.02% | 30,837,919 |
| 2023-05-17 | 2023-05-15 | 21.765 | 1,414,552 | -5,084 | 0.02% | 30,787,621 |
| 2023-05-16 | 2023-05-12 | 21.365 | 1,419,636 | +3,697 | 0.02% | 30,330,065 |
| 2023-05-15 | 2023-05-11 | 21.484 | 1,415,939 | +1,387 | 0.02% | 30,419,566 |
| 2023-05-12 | 2023-05-10 | 21.494 | 1,414,552 | +1,849 | 0.02% | 30,405,071 |
| 2023-05-11 | 2023-05-09 | 21.592 | 1,412,703 | +1,849 | 0.02% | 30,502,865 |
| 2023-05-10 | 2023-05-08 | 22.068 | 1,410,854 | -3,236 | 0.02% | 31,134,470 |
| 2023-05-08 | 2023-05-04 | 21.700 | 1,414,090 | -2,311 | 0.02% | 30,685,783 |
| 2023-05-05 | 2023-05-03 | 21.397 | 1,416,401 | +924 | 0.02% | 30,306,916 |
| 2023-04-28 | 2023-04-26 | 21.668 | 1,415,477 | +7,983 | 0.02% | 30,669,868 |
| 2023-04-26 | 2023-04-24 | 21.918 | 1,407,494 | +460 | 0.02% | 30,848,843 |
| 2023-04-25 | 2023-04-21 | 22.005 | 1,407,034 | +6,439 | 0.02% | 30,961,137 |
| 2023-04-21 | 2023-04-19 | 22.352 | 1,400,595 | -460 | 0.02% | 31,306,713 |
| 2023-04-19 | 2023-04-17 | 22.853 | 1,401,055 | -460 | 0.02% | 32,017,668 |
| 2023-04-17 | 2023-04-13 | 22.352 | 1,401,515 | +460 | 0.02% | 31,327,278 |
| 2023-04-14 | 2023-04-12 | 22.309 | 1,401,055 | +460 | 0.02% | 31,256,067 |
| 2023-04-13 | 2023-04-11 | 22.526 | 1,400,595 | +3,679 | 0.02% | 31,550,345 |
| 2023-04-11 | 2023-04-04 | 22.265 | 1,396,916 | -460 | 0.02% | 31,102,983 |
| 2023-04-06 | 2023-04-03 | 22.396 | 1,397,376 | +460 | 0.02% | 31,295,529 |
| 2023-04-04 | 2023-03-31 | 22.374 | 1,396,916 | -920 | 0.02% | 31,254,853 |
| 2023-03-31 | 2023-03-29 | 22.157 | 1,397,836 | -9,198 | 0.02% | 30,971,497 |
| 2023-03-30 | 2023-03-28 | 21.744 | 1,407,034 | +3,220 | 0.02% | 30,594,008 |
| 2023-03-29 | 2023-03-27 | 21.494 | 1,403,814 | +3,679 | 0.02% | 30,172,968 |
| 2023-03-28 | 2023-03-24 | 21.852 | 1,400,135 | +920 | 0.02% | 30,596,219 |
| 2023-03-27 | 2023-03-23 | 22.026 | 1,399,215 | -3,679 | 0.02% | 30,819,507 |
| 2023-03-24 | 2023-03-22 | 21.526 | 1,402,894 | -25,755 | 0.02% | 30,198,950 |
| 2023-03-23 | 2023-03-21 | 21.157 | 1,428,649 | -3,679 | 0.02% | 30,225,269 |
| 2023-03-22 | 2023-03-20 | 20.885 | 1,432,328 | -460 | 0.02% | 29,913,804 |
| 2023-03-21 | 2023-03-17 | 21.461 | 1,432,788 | -11,958 | 0.02% | 30,748,992 |
| 2023-03-20 | 2023-03-16 | 21.124 | 1,444,746 | +460 | 0.03% | 30,518,705 |
| 2023-03-17 | 2023-03-15 | 21.504 | 1,444,286 | +5,059 | 0.03% | 31,058,558 |
| 2023-03-16 | 2023-03-14 | 21.157 | 1,439,227 | +460 | 0.03% | 30,449,063 |
| 2023-03-15 | 2023-03-13 | 21.657 | 1,438,767 | -920 | 0.03% | 31,158,863 |
| 2023-03-14 | 2023-03-10 | 21.189 | 1,439,687 | +2,760 | 0.02% | 30,505,751 |
| 2023-03-13 | 2023-03-09 | 21.918 | 1,436,927 | +919 | 0.02% | 31,493,942 |
| 2023-03-10 | 2023-03-08 | 22.005 | 1,436,008 | +6,899 | 0.02% | 31,598,696 |
| 2023-03-09 | 2023-03-07 | 22.526 | 1,429,109 | +23,455 | 0.02% | 32,192,663 |
| 2023-03-07 | 2023-03-03 | 22.592 | 1,405,654 | -920 | 0.02% | 31,755,998 |
| 2023-03-03 | 2023-03-01 | 22.570 | 1,406,574 | +1,380 | 0.02% | 31,746,199 |
| 2023-03-02 | 2023-02-28 | 21.733 | 1,405,194 | +460 | 0.02% | 30,538,723 |
| 2023-03-01 | 2023-02-27 | 21.831 | 1,404,734 | +920 | 0.02% | 30,666,174 |
| 2023-02-27 | 2023-02-23 | 22.265 | 1,403,814 | +1,379 | 0.02% | 31,256,570 |
| 2023-02-24 | 2023-02-22 | 22.331 | 1,402,435 | +460 | 0.02% | 31,317,348 |
| 2023-02-23 | 2023-02-21 | 22.483 | 1,401,975 | +920 | 0.02% | 31,520,464 |
| 2023-02-22 | 2023-02-20 | 22.831 | 1,401,055 | +4,599 | 0.02% | 31,987,204 |
| 2023-02-21 | 2023-02-17 | 22.700 | 1,396,456 | +1,840 | 0.02% | 31,700,021 |
| 2023-02-20 | 2023-02-16 | 22.983 | 1,394,616 | -2,760 | 0.02% | 32,052,464 |
| 2023-02-15 | 2023-02-13 | 23.200 | 1,397,376 | +1,380 | 0.02% | 32,419,737 |
| 2023-02-13 | 2023-02-09 | 23.657 | 1,395,996 | +1,380 | 0.02% | 33,025,155 |
| 2023-02-10 | 2023-02-08 | 23.287 | 1,394,616 | -45,991 | 0.02% | 32,477,000 |
| 2023-02-09 | 2023-02-07 | 23.287 | 1,440,607 | +33,573 | 0.02% | 33,548,011 |
| 2023-02-08 | 2023-02-06 | 23.222 | 1,407,034 | +460 | 0.02% | 32,674,401 |
| 2023-02-06 | 2023-02-02 | 24.005 | 1,406,574 | -460 | 0.02% | 33,764,743 |
| 2023-02-02 | 2023-01-31 | 23.918 | 1,407,034 | -75,424 | 0.02% | 33,653,409 |
| 2023-02-01 | 2023-01-30 | 24.157 | 1,482,458 | +3,679 | 0.03% | 35,811,973 |
| 2023-01-30 | 2023-01-26 | 24.701 | 1,478,779 | +920 | 0.03% | 36,526,949 |
| 2023-01-27 | 2023-01-20 | 24.114 | 1,477,859 | +57,488 | 0.03% | 35,636,606 |
| 2023-01-26 | 2023-01-19 | 23.679 | 1,420,371 | -92,901 | 0.02% | 33,632,679 |
| 2023-01-20 | 2023-01-18 | 23.722 | 1,513,272 | +8,003 | 0.03% | 35,898,271 |
| 2023-01-19 | 2023-01-17 | 23.592 | 1,505,269 | +10,118 | 0.03% | 35,512,042 |
| 2023-01-18 | 2023-01-16 | 23.744 | 1,495,151 | +10,577 | 0.03% | 35,500,910 |
| 2023-01-17 | 2023-01-13 | 23.766 | 1,484,574 | +31,274 | 0.03% | 35,282,049 |
| 2023-01-16 | 2023-01-12 | 23.527 | 1,453,300 | +14,257 | 0.03% | 34,191,199 |
| 2023-01-13 | 2023-01-11 | 23.461 | 1,439,043 | +41,851 | 0.02% | 33,761,910 |
| 2023-01-12 | 2023-01-10 | 23.331 | 1,397,192 | +460 | 0.02% | 32,597,748 |
| 2023-01-11 | 2023-01-09 | 23.374 | 1,396,732 | +17,937 | 0.02% | 32,647,756 |
| 2023-01-10 | 2023-01-06 | 22.961 | 1,378,795 | +7,818 | 0.02% | 31,658,870 |
| 2023-01-09 | 2023-01-05 | 23.026 | 1,370,977 | -1,380 | 0.02% | 31,568,789 |
| 2023-01-06 | 2023-01-04 | 22.744 | 1,372,357 | -460 | 0.02% | 31,212,645 |
| 2023-01-05 | 2023-01-03 | 22.026 | 1,372,817 | +8,739 | 0.02% | 30,238,057 |
| 2022-12-30 | 2022-12-28 | 21.787 | 1,364,078 | -4,140 | 0.02% | 29,719,310 |
| 2022-12-28 | 2022-12-22 | 21.515 | 1,368,218 | -1,379 | 0.02% | 29,437,633 |
| 2022-12-22 | 2022-12-20 | 20.885 | 1,369,597 | +1,839 | 0.02% | 28,603,683 |
| 2022-12-21 | 2022-12-19 | 21.211 | 1,367,758 | +2,300 | 0.02% | 29,011,376 |
| 2022-12-20 | 2022-12-16 | 21.330 | 1,365,458 | -5,519 | 0.02% | 29,125,886 |
| 2022-12-19 | 2022-12-15 | 21.211 | 1,370,977 | +1,380 | 0.02% | 29,079,654 |
| 2022-12-16 | 2022-12-14 | 21.526 | 1,369,597 | -460 | 0.02% | 29,482,193 |
| 2022-12-15 | 2022-12-13 | 21.450 | 1,370,057 | -3,863 | 0.02% | 29,387,830 |
| 2022-12-14 | 2022-12-12 | 21.287 | 1,373,920 | +459 | 0.02% | 29,246,637 |
| 2022-12-13 | 2022-12-09 | 21.744 | 1,373,461 | +460 | 0.02% | 29,864,010 |
| 2022-12-12 | 2022-12-08 | 21.265 | 1,373,001 | +1,840 | 0.02% | 29,197,220 |
| 2022-12-09 | 2022-12-07 | 20.635 | 1,371,161 | +920 | 0.02% | 28,293,486 |
| 2022-12-08 | 2022-12-06 | 21.287 | 1,370,241 | +5,519 | 0.02% | 29,168,322 |
| 2022-12-07 | 2022-12-05 | 21.276 | 1,364,722 | +33,113 | 0.02% | 29,036,002 |
| 2022-12-05 | 2022-12-01 | 20.569 | 1,331,609 | +8,738 | 0.02% | 27,390,480 |
| 2022-12-02 | 2022-11-30 | 20.330 | 1,322,871 | +29,894 | 0.02% | 26,894,340 |
| 2022-12-01 | 2022-11-29 | 19.917 | 1,292,977 | -8,738 | 0.02% | 25,752,421 |
| 2022-11-30 | 2022-11-28 | 18.939 | 1,301,715 | +4,139 | 0.02% | 24,652,777 |
| 2022-11-29 | 2022-11-25 | 19.221 | 1,297,576 | +7,818 | 0.02% | 24,941,172 |
| 2022-11-24 | 2022-11-22 | 19.047 | 1,289,758 | -1,380 | 0.02% | 24,566,548 |
| 2022-11-23 | 2022-11-21 | 19.319 | 1,291,138 | +460 | 0.02% | 24,943,758 |
| 2022-11-22 | 2022-11-18 | 19.656 | 1,290,678 | +920 | 0.02% | 25,369,863 |
| 2022-11-21 | 2022-11-17 | 19.732 | 1,289,758 | +460 | 0.02% | 25,449,934 |
| 2022-11-18 | 2022-11-16 | 19.961 | 1,289,298 | +920 | 0.02% | 25,735,214 |
| 2022-11-17 | 2022-11-15 | 20.058 | 1,288,378 | -1,380 | 0.02% | 25,842,913 |
| 2022-11-16 | 2022-11-14 | 19.243 | 1,289,758 | -31,273 | 0.02% | 24,818,944 |
| 2022-11-15 | 2022-11-11 | 18.939 | 1,321,031 | -2,760 | 0.02% | 25,018,597 |
| 2022-11-11 | 2022-11-09 | 17.895 | 1,323,791 | -11,957 | 0.02% | 23,689,236 |
| 2022-11-09 | 2022-11-07 | 18.134 | 1,335,748 | -11,038 | 0.02% | 24,222,690 |
| 2022-11-08 | 2022-11-04 | 17.645 | 1,346,786 | -2,759 | 0.02% | 23,763,965 |
| 2022-11-07 | 2022-11-03 | 16.764 | 1,349,545 | +459 | 0.02% | 22,624,216 |
| 2022-11-04 | 2022-11-02 | 17.297 | 1,349,086 | -68,985 | 0.02% | 23,335,204 |
| 2022-11-03 | 2022-11-01 | 16.906 | 1,418,071 | +92,441 | 0.02% | 23,973,429 |
| 2022-11-01 | 2022-10-28 | 16.242 | 1,325,630 | +9,658 | 0.02% | 21,531,521 |
| 2022-10-31 | 2022-10-27 | 18.102 | 1,315,972 | +919 | 0.02% | 23,821,461 |
| 2022-10-28 | 2022-10-26 | 17.989 | 1,315,053 | +46,715 | 0.02% | 23,656,694 |
| 2022-10-27 | 2022-10-25 | 17.820 | 1,268,338 | -19,087 | 0.02% | 22,602,025 |
| 2022-10-26 | 2022-10-24 | 17.820 | 1,287,425 | +24,413 | 0.02% | 22,942,159 |
| 2022-10-24 | 2022-10-20 | 19.059 | 1,263,012 | +1,332 | 0.02% | 24,072,085 |
| 2022-10-21 | 2022-10-19 | 19.341 | 1,261,680 | -444 | 0.02% | 24,401,998 |
| 2022-10-20 | 2022-10-18 | 19.780 | 1,262,124 | -5,771 | 0.02% | 24,965,048 |
| 2022-10-19 | 2022-10-17 | 19.420 | 1,267,895 | +11,541 | 0.02% | 24,622,176 |
| 2022-10-18 | 2022-10-14 | 19.408 | 1,256,354 | -1,331 | 0.02% | 24,383,901 |
| 2022-10-17 | 2022-10-13 | 19.217 | 1,257,685 | -3,995 | 0.02% | 24,168,894 |
| 2022-10-14 | 2022-10-12 | 19.544 | 1,261,680 | +2,219 | 0.02% | 24,657,814 |
| 2022-10-13 | 2022-10-11 | 19.701 | 1,259,461 | +2,219 | 0.02% | 24,813,065 |
| 2022-10-12 | 2022-10-10 | 20.107 | 1,257,242 | +444 | 0.02% | 25,279,180 |
| 2022-10-07 | 2022-10-05 | 21.098 | 1,256,798 | -4,882 | 0.02% | 26,516,068 |
| 2022-10-06 | 2022-10-03 | 19.949 | 1,261,680 | +1,331 | 0.02% | 25,169,446 |
| 2022-10-05 | 2022-09-30 | 20.152 | 1,260,349 | +444 | 0.02% | 25,398,440 |
| 2022-09-30 | 2022-09-28 | 20.163 | 1,259,905 | +7,546 | 0.02% | 25,403,684 |
| 2022-09-29 | 2022-09-27 | 20.862 | 1,252,359 | +9,322 | 0.02% | 26,126,167 |
| 2022-09-28 | 2022-09-26 | 20.839 | 1,243,037 | -1,776 | 0.02% | 25,903,691 |
| 2022-09-27 | 2022-09-23 | 20.929 | 1,244,813 | +8,878 | 0.02% | 26,052,878 |
| 2022-09-26 | 2022-09-22 | 21.188 | 1,235,935 | +14,204 | 0.02% | 26,187,274 |
| 2022-09-22 | 2022-09-20 | 21.898 | 1,221,731 | -7,990 | 0.02% | 26,753,323 |
| 2022-09-21 | 2022-09-19 | 21.616 | 1,229,721 | +7,990 | 0.02% | 26,581,987 |
| 2022-09-20 | 2022-09-16 | 21.853 | 1,221,731 | +26,632 | 0.02% | 26,698,275 |
| 2022-09-16 | 2022-09-14 | 21.965 | 1,195,099 | +444 | 0.02% | 26,250,910 |
| 2022-09-15 | 2022-09-13 | 22.495 | 1,194,655 | -444 | 0.02% | 26,873,637 |
| 2022-09-14 | 2022-09-09 | 22.529 | 1,195,099 | -8,433 | 0.02% | 26,924,011 |
| 2022-09-13 | 2022-09-08 | 21.943 | 1,203,532 | +11,541 | 0.02% | 26,409,031 |
| 2022-09-09 | 2022-09-07 | 22.157 | 1,191,991 | +42,346 | 0.02% | 26,410,901 |
| 2022-09-07 | 2022-09-05 | 22.303 | 1,149,645 | +887 | 0.02% | 25,640,992 |
| 2022-09-06 | 2022-09-02 | 22.574 | 1,148,758 | +1,332 | 0.02% | 25,931,769 |
| 2022-08-29 | 2022-08-25 | 23.092 | 1,147,426 | -444 | 0.02% | 26,496,251 |
| 2022-08-26 | 2022-08-24 | 22.303 | 1,147,870 | +444 | 0.02% | 25,601,403 |
| 2022-08-25 | 2022-08-23 | 22.574 | 1,147,426 | +444 | 0.02% | 25,901,701 |
| 2022-08-24 | 2022-08-22 | 22.844 | 1,146,982 | +888 | 0.02% | 26,201,758 |
| 2022-08-16 | 2022-08-12 | 23.340 | 1,146,094 | -2,664 | 0.02% | 26,749,512 |
| 2022-08-15 | 2022-08-11 | 23.182 | 1,148,758 | +444 | 0.02% | 26,630,529 |
| 2022-08-12 | 2022-08-10 | 22.686 | 1,148,314 | +3,107 | 0.02% | 26,051,096 |
| 2022-08-09 | 2022-08-05 | 23.317 | 1,145,207 | +9,766 | 0.02% | 26,703,010 |
| 2022-08-08 | 2022-08-04 | 23.295 | 1,135,441 | +444 | 0.02% | 26,449,714 |
| 2022-08-05 | 2022-08-03 | 22.844 | 1,134,997 | -10,210 | 0.02% | 25,927,971 |
| 2022-08-04 | 2022-08-02 | 22.754 | 1,145,207 | +2,220 | 0.02% | 26,058,009 |
| 2022-08-03 | 2022-08-01 | 23.295 | 1,142,987 | +888 | 0.02% | 26,625,496 |
| 2022-08-02 | 2022-07-29 | 23.295 | 1,142,099 | +887 | 0.02% | 26,604,810 |
| 2022-07-27 | 2022-07-25 | 23.790 | 1,141,212 | +444 | 0.02% | 27,149,768 |
| 2022-07-22 | 2022-07-20 | 24.151 | 1,140,768 | -444 | 0.02% | 27,550,405 |
| 2022-07-21 | 2022-07-19 | 23.903 | 1,141,212 | -444 | 0.02% | 27,278,318 |
| 2022-07-20 | 2022-07-18 | 24.061 | 1,141,656 | -887 | 0.02% | 27,468,971 |
| 2022-07-19 | 2022-07-15 | 23.475 | 1,142,543 | +1,331 | 0.02% | 26,821,073 |
| 2022-07-15 | 2022-07-13 | 24.038 | 1,141,212 | +13,317 | 0.02% | 27,432,578 |
| 2022-07-14 | 2022-07-12 | 24.061 | 1,127,895 | +444 | 0.02% | 27,137,872 |
| 2022-07-13 | 2022-07-11 | 24.376 | 1,127,451 | +443 | 0.02% | 27,482,789 |
| 2022-07-11 | 2022-07-07 | 24.984 | 1,127,008 | +444 | 0.02% | 28,157,521 |
| 2022-07-08 | 2022-07-06 | 24.804 | 1,126,564 | -2,663 | 0.02% | 27,943,388 |
| 2022-07-07 | 2022-07-05 | 25.142 | 1,129,227 | -1,775 | 0.02% | 28,391,041 |
| 2022-07-06 | 2022-07-04 | 25.097 | 1,131,002 | +443 | 0.02% | 28,384,708 |
| 2022-07-05 | 2022-06-30 | 25.097 | 1,130,559 | +1,332 | 0.02% | 28,373,590 |
| 2022-06-29 | 2022-06-27 | 25.435 | 1,129,227 | -2,663 | 0.02% | 28,721,761 |
| 2022-06-28 | 2022-06-24 | 24.827 | 1,131,890 | -444 | 0.02% | 28,100,994 |
| 2022-06-23 | 2022-06-21 | 24.646 | 1,132,334 | -2,219 | 0.02% | 27,907,937 |
| 2022-06-22 | 2022-06-20 | 24.241 | 1,134,553 | -444 | 0.02% | 27,502,548 |
| 2022-06-20 | 2022-06-16 | 23.835 | 1,134,997 | -71,465 | 0.02% | 27,053,051 |
| 2022-06-17 | 2022-06-15 | 24.376 | 1,206,462 | -2,219 | 0.03% | 29,408,764 |
| 2022-06-16 | 2022-06-14 | 24.061 | 1,208,681 | +2,219 | 0.03% | 29,081,635 |
| 2022-06-15 | 2022-06-13 | 24.038 | 1,206,462 | +444 | 0.03% | 29,001,064 |
| 2022-06-14 | 2022-06-10 | 24.917 | 1,206,018 | +3,995 | 0.03% | 30,050,021 |
| 2022-06-13 | 2022-06-09 | 24.962 | 1,202,023 | -17,755 | 0.03% | 30,004,639 |
| 2022-06-10 | 2022-06-08 | 25.074 | 1,219,778 | -1,332 | 0.03% | 30,585,236 |
| 2022-06-09 | 2022-06-07 | 24.556 | 1,221,110 | -1,775 | 0.03% | 29,985,905 |
| 2022-06-07 | 2022-06-02 | 24.038 | 1,222,885 | +887 | 0.03% | 29,395,842 |
| 2022-06-06 | 2022-06-01 | 24.241 | 1,221,998 | +1,332 | 0.02% | 29,622,290 |
| 2022-06-02 | 2022-05-31 | 24.354 | 1,220,666 | -2,663 | 0.02% | 29,727,502 |
| 2022-06-01 | 2022-05-30 | 24.016 | 1,223,329 | -1,776 | 0.03% | 29,378,955 |
| 2022-05-31 | 2022-05-27 | 23.565 | 1,225,105 | -2,219 | 0.02% | 28,869,607 |
| 2022-05-26 | 2022-05-24 | 22.889 | 1,227,324 | -1,776 | 0.03% | 28,092,397 |
| 2022-05-25 | 2022-05-23 | 23.227 | 1,229,100 | +444 | 0.03% | 28,548,399 |
| 2022-05-24 | 2022-05-20 | 23.497 | 1,228,656 | -1,775 | 0.03% | 28,870,246 |
| 2022-05-19 | 2022-05-17 | 23.340 | 1,230,431 | +444 | 0.03% | 28,717,914 |
| 2022-05-17 | 2022-05-13 | 22.529 | 1,229,987 | -2,220 | 0.03% | 27,709,991 |
| 2022-05-16 | 2022-05-12 | 21.932 | 1,232,207 | +2,220 | 0.03% | 27,024,365 |
| 2022-05-13 | 2022-05-11 | 22.484 | 1,229,987 | +3,995 | 0.03% | 27,654,571 |
| 2022-05-12 | 2022-05-10 | 22.213 | 1,225,992 | +2,219 | 0.03% | 27,233,309 |
| 2022-05-11 | 2022-05-06 | 22.686 | 1,223,773 | +1,775 | 0.03% | 27,762,988 |
| 2022-05-10 | 2022-05-05 | 23.520 | 1,221,998 | -443 | 0.03% | 28,741,330 |
| 2022-05-05 | 2022-05-03 | 23.903 | 1,222,441 | -444 | 0.03% | 29,219,929 |
| 2022-05-04 | 2022-04-29 | 23.903 | 1,222,885 | -8,434 | 0.03% | 29,230,542 |
| 2022-05-03 | 2022-04-28 | 22.957 | 1,231,319 | -888 | 0.03% | 28,267,060 |
| 2022-04-29 | 2022-04-27 | 22.777 | 1,232,207 | +3,551 | 0.03% | 28,065,808 |
| 2022-04-28 | 2022-04-26 | 22.777 | 1,228,656 | +9,744 | 0.03% | 27,984,927 |
| 2022-04-27 | 2022-04-25 | 22.799 | 1,218,912 | +3,095 | 0.03% | 27,790,560 |
| 2022-04-26 | 2022-04-22 | 23.569 | 1,215,817 | +442 | 0.03% | 28,654,995 |
| 2022-04-25 | 2022-04-21 | 23.614 | 1,215,375 | +884 | 0.03% | 28,699,558 |
| 2022-04-22 | 2022-04-20 | 23.885 | 1,214,491 | +3,537 | 0.03% | 29,008,323 |
| 2022-04-21 | 2022-04-19 | 23.998 | 1,210,954 | +884 | 0.03% | 29,060,791 |
| 2022-04-19 | 2022-04-13 | 24.405 | 1,210,070 | +19,453 | 0.03% | 29,532,237 |
| 2022-04-14 | 2022-04-12 | 24.338 | 1,190,617 | -3,094 | 0.03% | 28,976,689 |
| 2022-04-13 | 2022-04-11 | 24.224 | 1,193,711 | +442 | 0.03% | 28,916,989 |
| 2022-04-12 | 2022-04-08 | 24.993 | 1,193,269 | +884 | 0.03% | 29,823,942 |
| 2022-04-11 | 2022-04-07 | 24.903 | 1,192,385 | +1,768 | 0.03% | 29,693,968 |
| 2022-04-08 | 2022-04-06 | 25.174 | 1,190,617 | +442 | 0.03% | 29,973,099 |
| 2022-04-07 | 2022-04-04 | 25.672 | 1,190,175 | -442 | 0.03% | 30,554,212 |
| 2022-04-06 | 2022-04-01 | 25.174 | 1,190,617 | +1,769 | 0.03% | 29,973,099 |
| 2022-04-04 | 2022-03-31 | 25.197 | 1,188,848 | +884 | 0.03% | 29,955,456 |
| 2022-04-01 | 2022-03-30 | 25.333 | 1,187,964 | -5,747 | 0.03% | 30,094,401 |
| 2022-03-31 | 2022-03-29 | 25.016 | 1,193,711 | +3,979 | 0.03% | 29,861,989 |
| 2022-03-29 | 2022-03-25 | 24.405 | 1,189,732 | +3,537 | 0.03% | 29,035,880 |
| 2022-03-25 | 2022-03-23 | 25.242 | 1,186,195 | +3,094 | 0.03% | 29,942,268 |
| 2022-03-24 | 2022-03-22 | 24.971 | 1,183,101 | -7,516 | 0.03% | 29,543,048 |
| 2022-03-23 | 2022-03-21 | 24.202 | 1,190,617 | -442 | 0.03% | 28,815,109 |
| 2022-03-21 | 2022-03-17 | 24.518 | 1,191,059 | -43,327 | 0.03% | 29,202,966 |
| 2022-03-18 | 2022-03-16 | 22.890 | 1,234,386 | -884 | 0.03% | 28,255,039 |
| 2022-03-17 | 2022-03-15 | 21.092 | 1,235,270 | -7,958 | 0.03% | 26,054,044 |
| 2022-03-16 | 2022-03-14 | 22.392 | 1,243,228 | +24,758 | 0.03% | 27,838,792 |
| 2022-03-15 | 2022-03-11 | 23.523 | 1,218,470 | +2,653 | 0.03% | 28,662,402 |
| 2022-03-14 | 2022-03-10 | 23.863 | 1,215,817 | -4,863 | 0.03% | 29,012,495 |
| 2022-03-11 | 2022-03-09 | 23.501 | 1,220,680 | +4,421 | 0.03% | 28,686,779 |
| 2022-03-10 | 2022-03-08 | 23.614 | 1,216,259 | +1,768 | 0.03% | 28,720,432 |
| 2022-03-09 | 2022-03-07 | 23.998 | 1,214,491 | +31,390 | 0.03% | 29,145,673 |
| 2022-03-08 | 2022-03-04 | 24.948 | 1,183,101 | -4,421 | 0.03% | 29,516,288 |
| 2022-03-07 | 2022-03-03 | 25.604 | 1,187,522 | +5,748 | 0.03% | 30,405,524 |
| 2022-03-04 | 2022-03-02 | 25.446 | 1,181,774 | +442 | 0.03% | 30,071,242 |
| 2022-03-03 | 2022-03-01 | 25.876 | 1,181,332 | -3,537 | 0.03% | 30,567,674 |
| 2022-03-02 | 2022-02-28 | 25.876 | 1,184,869 | +8,842 | 0.03% | 30,659,196 |
| 2022-03-01 | 2022-02-25 | 25.921 | 1,176,027 | +19,895 | 0.03% | 30,483,604 |
| 2022-02-28 | 2022-02-24 | 26.079 | 1,156,132 | +9,727 | 0.03% | 30,150,959 |
| 2022-02-24 | 2022-02-22 | 26.712 | 1,146,405 | +19,895 | 0.03% | 30,623,327 |
| 2022-02-23 | 2022-02-21 | 27.527 | 1,126,510 | +4,863 | 0.03% | 31,009,162 |
| 2022-02-22 | 2022-02-18 | 27.685 | 1,121,647 | +442 | 0.03% | 31,052,890 |
| 2022-02-21 | 2022-02-17 | 28.183 | 1,121,205 | -4,421 | 0.03% | 31,598,573 |
| 2022-02-18 | 2022-02-16 | 28.070 | 1,125,626 | -4,421 | 0.03% | 31,595,869 |
| 2022-02-17 | 2022-02-15 | 27.662 | 1,130,047 | +442 | 0.03% | 31,259,885 |
| 2022-02-15 | 2022-02-11 | 28.296 | 1,129,605 | -3,979 | 0.03% | 31,963,058 |
| 2022-02-14 | 2022-02-10 | 28.318 | 1,133,584 | -3,979 | 0.03% | 32,101,287 |
| 2022-02-11 | 2022-02-09 | 28.228 | 1,137,563 | +19,895 | 0.03% | 32,111,046 |
| 2022-02-10 | 2022-02-08 | 27.685 | 1,117,668 | -5,747 | 0.03% | 30,942,731 |
| 2022-02-09 | 2022-02-07 | 27.911 | 1,123,415 | +3,979 | 0.03% | 31,355,937 |
| 2022-02-08 | 2022-02-04 | 27.934 | 1,119,436 | -884 | 0.03% | 31,270,198 |
| 2022-02-07 | 2022-01-31 | 27.120 | 1,120,320 | +6,189 | 0.03% | 30,382,652 |
| 2022-02-04 | 2022-01-27 | 27.052 | 1,114,131 | -10,610 | 0.03% | 30,139,209 |
| 2022-01-28 | 2022-01-26 | 27.595 | 1,124,741 | +3,979 | 0.03% | 31,036,788 |
| 2022-01-27 | 2022-01-25 | 27.595 | 1,120,762 | -12,380 | 0.03% | 30,926,989 |
| 2022-01-26 | 2022-01-24 | 28.047 | 1,133,142 | +8,843 | 0.03% | 31,781,210 |
| 2022-01-25 | 2022-01-21 | 28.341 | 1,124,299 | +3,979 | 0.03% | 31,863,781 |
| 2022-01-24 | 2022-01-20 | 28.364 | 1,120,320 | -148,993 | 0.03% | 31,776,352 |
| 2022-01-21 | 2022-01-19 | 27.391 | 1,269,313 | +442 | 0.03% | 34,767,805 |
| 2022-01-20 | 2022-01-18 | 27.436 | 1,268,871 | +884 | 0.03% | 34,813,099 |
| 2022-01-19 | 2022-01-17 | 27.527 | 1,267,987 | -3,979 | 0.03% | 34,903,565 |
| 2022-01-18 | 2022-01-14 | 27.685 | 1,271,966 | -884 | 0.03% | 35,214,484 |
| 2022-01-17 | 2022-01-13 | 27.776 | 1,272,850 | -53,496 | 0.03% | 35,354,117 |
| 2022-01-14 | 2022-01-12 | 27.708 | 1,326,346 | -55,264 | 0.03% | 36,749,999 |
| 2022-01-13 | 2022-01-11 | 26.984 | 1,381,610 | -5,306 | 0.04% | 37,281,237 |
| 2022-01-12 | 2022-01-10 | 26.961 | 1,386,916 | -1,768 | 0.04% | 37,393,044 |
| 2022-01-11 | 2022-01-07 | 26.735 | 1,388,684 | +15,474 | 0.04% | 37,126,612 |
| 2022-01-10 | 2022-01-06 | 26.260 | 1,373,210 | +2,210 | 0.04% | 36,060,653 |
| 2022-01-07 | 2022-01-05 | 26.057 | 1,371,000 | -884 | 0.04% | 35,723,528 |
| 2022-01-06 | 2022-01-04 | 26.509 | 1,371,884 | +3,979 | 0.04% | 36,367,162 |
| 2022-01-04 | 2021-12-31 | 26.599 | 1,367,905 | -18,127 | 0.04% | 36,385,443 |
| 2022-01-03 | 2021-12-29 | 26.237 | 1,386,032 | +1,769 | 0.04% | 36,366,010 |
| 2021-12-29 | 2021-12-24 | 26.441 | 1,384,263 | -17,685 | 0.04% | 36,601,386 |
| 2021-12-22 | 2021-12-20 | 25.898 | 1,401,948 | +7,074 | 0.04% | 36,307,956 |
| 2021-12-21 | 2021-12-17 | 26.396 | 1,394,874 | +19,453 | 0.04% | 36,818,852 |
| 2021-12-20 | 2021-12-16 | 26.758 | 1,375,421 | +33,159 | 0.04% | 36,803,134 |
| 2021-12-17 | 2021-12-15 | 26.667 | 1,342,262 | +884 | 0.04% | 35,794,435 |
| 2021-12-16 | 2021-12-14 | 26.871 | 1,341,378 | +2,653 | 0.04% | 36,043,921 |
| 2021-12-15 | 2021-12-13 | 27.301 | 1,338,725 | +1,768 | 0.04% | 36,547,952 |
| 2021-12-14 | 2021-12-10 | 27.278 | 1,336,957 | +442 | 0.04% | 36,469,445 |
| 2021-12-13 | 2021-12-09 | 27.572 | 1,336,515 | +3,537 | 0.04% | 36,850,378 |
| 2021-12-10 | 2021-12-08 | 27.323 | 1,332,978 | +2,653 | 0.04% | 36,421,206 |
| 2021-12-09 | 2021-12-07 | 27.301 | 1,330,325 | -5,305 | 0.04% | 36,318,628 |
| 2021-12-08 | 2021-12-06 | 26.577 | 1,335,630 | +273,669 | 0.04% | 35,496,738 |
| 2021-12-07 | 2021-12-03 | 27.052 | 1,061,961 | +183,036 | 0.03% | 28,727,918 |
| 2021-12-06 | 2021-12-02 | 27.097 | 878,925 | +884 | 0.02% | 23,816,231 |
| 2021-12-03 | 2021-12-01 | 26.961 | 878,041 | +1,326 | 0.02% | 23,673,118 |
| 2021-12-02 | 2021-11-30 | 26.712 | 876,715 | +21,664 | 0.02% | 23,419,237 |
| 2021-12-01 | 2021-11-29 | 27.301 | 855,051 | +36,253 | 0.02% | 23,343,378 |
| 2021-11-30 | 2021-11-26 | 27.436 | 818,798 | +46,865 | 0.02% | 22,464,770 |
| 2021-11-29 | 2021-11-25 | 28.183 | 771,933 | -885 | 0.02% | 21,755,149 |
| 2021-11-26 | 2021-11-24 | 28.115 | 772,818 | +885 | 0.02% | 21,727,650 |
| 2021-11-25 | 2021-11-23 | 28.070 | 771,933 | +34,042 | 0.02% | 21,667,849 |
| 2021-11-24 | 2021-11-22 | 28.386 | 737,891 | +1,327 | 0.02% | 20,945,964 |
| 2021-11-23 | 2021-11-19 | 28.477 | 736,564 | +105,223 | 0.02% | 20,974,935 |
| 2021-11-22 | 2021-11-18 | 28.726 | 631,341 | -442 | 0.02% | 18,135,608 |
| 2021-11-19 | 2021-11-17 | 29.155 | 631,783 | +442 | 0.02% | 18,419,815 |
| 2021-11-18 | 2021-11-16 | 29.178 | 631,341 | +2,211 | 0.02% | 18,421,208 |
| 2021-11-16 | 2021-11-12 | 28.839 | 629,130 | -4,863 | 0.02% | 18,143,246 |
| 2021-11-15 | 2021-11-11 | 28.771 | 633,993 | -8,843 | 0.02% | 18,240,468 |
| 2021-11-12 | 2021-11-10 | 28.454 | 642,836 | +4,864 | 0.02% | 18,291,328 |
| 2021-11-11 | 2021-11-09 | 28.228 | 637,972 | +1,768 | 0.02% | 18,008,627 |
| 2021-11-10 | 2021-11-08 | 28.228 | 636,204 | +884 | 0.02% | 17,958,720 |
| 2021-11-09 | 2021-11-05 | 28.364 | 635,320 | +442 | 0.02% | 18,019,987 |
| 2021-11-08 | 2021-11-04 | 28.703 | 634,878 | +3,979 | 0.02% | 18,222,850 |
| 2021-11-05 | 2021-11-03 | 28.454 | 630,899 | -9,726 | 0.02% | 17,951,671 |
| 2021-11-04 | 2021-11-02 | 28.612 | 640,625 | -1,326 | 0.02% | 18,329,846 |
| 2021-11-03 | 2021-11-01 | 28.612 | 641,951 | +442 | 0.02% | 18,367,786 |
| 2021-11-02 | 2021-10-29 | 28.861 | 641,509 | +442 | 0.02% | 18,514,749 |
| 2021-11-01 | 2021-10-28 | 30.231 | 641,067 | -1,769 | 0.02% | 19,380,238 |
| 2021-10-29 | 2021-10-27 | 30.347 | 642,836 | +13,260 | 0.02% | 19,507,948 |
| 2021-10-27 | 2021-10-25 | 30.924 | 629,576 | -3,031 | 0.02% | 19,469,050 |
| 2021-10-25 | 2021-10-21 | 30.739 | 632,607 | -2,165 | 0.02% | 19,445,901 |
| 2021-10-21 | 2021-10-19 | 30.531 | 634,772 | -433 | 0.02% | 19,380,512 |
| 2021-10-15 | 2021-10-11 | 29.954 | 635,205 | -5,196 | 0.02% | 19,026,982 |
| 2021-10-12 | 2021-10-08 | 29.423 | 640,401 | +263,261 | 0.02% | 18,842,454 |
| 2021-10-11 | 2021-10-07 | 29.284 | 377,140 | +173,199 | 0.01% | 11,044,292 |
| 2021-10-06 | 2021-10-04 | 28.545 | 203,941 | +3,897 | 0.01% | 5,821,556 |
| 2021-10-04 | 2021-09-29 | 29.238 | 200,044 | -866 | 0.01% | 5,848,914 |
| 2021-09-29 | 2021-09-27 | 28.661 | 200,910 | -433 | 0.01% | 5,758,235 |
| 2021-09-27 | 2021-09-23 | 29.076 | 201,343 | +3,464 | 0.01% | 5,854,345 |
| 2021-09-24 | 2021-09-21 | 28.707 | 197,879 | +3,031 | 0.01% | 5,680,504 |
| 2021-09-23 | 2021-09-20 | 28.591 | 194,848 | +6,495 | 0.01% | 5,570,993 |
| 2021-09-21 | 2021-09-17 | 29.538 | 188,353 | +866 | 0.01% | 5,563,641 |
| 2021-09-20 | 2021-09-16 | 29.284 | 187,487 | +866 | 0.01% | 5,490,431 |
| 2021-09-17 | 2021-09-15 | 29.769 | 186,621 | +433 | 0.01% | 5,555,581 |
| 2021-09-15 | 2021-09-13 | 30.555 | 186,188 | +3,464 | 0.01% | 5,688,890 |
| 2021-09-13 | 2021-09-09 | 30.416 | 182,724 | +866 | 0.01% | 5,557,729 |
| 2021-09-10 | 2021-09-08 | 31.063 | 181,858 | +866 | 0.01% | 5,648,989 |
| 2021-09-09 | 2021-09-07 | 31.155 | 180,992 | +866 | 0.01% | 5,638,809 |
| 2021-09-06 | 2021-09-02 | 30.832 | 180,126 | +3,464 | 0.01% | 5,553,589 |
| 2021-09-03 | 2021-09-01 | 30.716 | 176,662 | -2,598 | 0.01% | 5,426,388 |
| 2021-09-02 | 2021-08-31 | 30.508 | 179,260 | +9,093 | 0.01% | 5,468,928 |
| 2021-08-31 | 2021-08-27 | 29.977 | 170,167 | -2,165 | 0.01% | 5,101,126 |
| 2021-08-30 | 2021-08-26 | 30.000 | 172,332 | +433 | 0.01% | 5,170,007 |
| 2021-08-27 | 2021-08-25 | 30.324 | 171,899 | +2,598 | 0.01% | 5,212,596 |
| 2021-08-25 | 2021-08-23 | 29.654 | 169,301 | -866 | 0.01% | 5,020,426 |
| 2021-08-23 | 2021-08-19 | 29.839 | 170,167 | +1,299 | 0.01% | 5,077,546 |
| 2021-08-19 | 2021-08-17 | 30.324 | 168,868 | -866 | 0.01% | 5,120,686 |
| 2021-08-18 | 2021-08-16 | 30.855 | 169,734 | +433 | 0.01% | 5,237,106 |
| 2021-08-16 | 2021-08-12 | 31.155 | 169,301 | +866 | 0.01% | 5,274,575 |
| 2021-08-13 | 2021-08-11 | 31.340 | 168,435 | +433 | 0.01% | 5,278,715 |
| 2021-08-12 | 2021-08-10 | 31.270 | 168,002 | -2,598 | 0.01% | 5,253,505 |
| 2021-08-11 | 2021-08-09 | 30.901 | 170,600 | -866 | 0.01% | 5,271,706 |
| 2021-08-10 | 2021-08-06 | 30.832 | 171,466 | -433 | 0.01% | 5,286,586 |
| 2021-08-09 | 2021-08-05 | 30.855 | 171,899 | -2,598 | 0.01% | 5,303,906 |
| 2021-08-06 | 2021-08-04 | 31.109 | 174,497 | -433 | 0.01% | 5,428,397 |
| 2021-08-05 | 2021-08-03 | 30.809 | 174,930 | -3,031 | 0.01% | 5,389,347 |
| 2021-08-03 | 2021-07-30 | 30.624 | 177,961 | +433 | 0.01% | 5,449,848 |
| 2021-08-02 | 2021-07-29 | 30.993 | 177,528 | -3,031 | 0.01% | 5,502,188 |
| 2021-07-30 | 2021-07-28 | 30.070 | 180,559 | +1,299 | 0.01% | 5,429,329 |
| 2021-07-29 | 2021-07-27 | 29.631 | 179,260 | +5,196 | 0.01% | 5,311,609 |
| 2021-07-28 | 2021-07-26 | 30.832 | 174,064 | +10,824 | 0.01% | 5,366,687 |
| 2021-07-23 | 2021-07-21 | 32.056 | 163,240 | -1,299 | 0.01% | 5,232,775 |
| 2021-07-22 | 2021-07-20 | 32.056 | 164,539 | +5,629 | 0.01% | 5,274,416 |
| 2021-07-21 | 2021-07-19 | 32.333 | 158,910 | +11,691 | 0.01% | 5,138,014 |
| 2021-07-15 | 2021-07-13 | 32.887 | 147,219 | -433 | 0.01% | 4,841,611 |
| 2021-07-14 | 2021-07-12 | 32.448 | 147,652 | -433 | 0.01% | 4,791,061 |
| 2021-07-13 | 2021-07-09 | 32.264 | 148,085 | +2,165 | 0.01% | 4,777,751 |
| 2021-07-12 | 2021-07-08 | 32.033 | 145,920 | +1,732 | 0.01% | 4,674,200 |
| 2021-07-08 | 2021-07-06 | 32.980 | 144,188 | +433 | 0.01% | 4,755,250 |
| 2021-07-06 | 2021-07-02 | 33.187 | 143,755 | +866 | 0.01% | 4,770,850 |
| 2021-07-05 | 2021-06-30 | 33.765 | 142,889 | +2,598 | 0.01% | 4,824,610 |
| 2021-06-30 | 2021-06-28 | 34.227 | 140,291 | -1,732 | 0.00% | 4,801,689 |
| 2021-06-28 | 2021-06-24 | 33.811 | 142,023 | -3,031 | 0.00% | 4,801,930 |
| 2021-06-25 | 2021-06-23 | 33.742 | 145,054 | -433 | 0.01% | 4,894,360 |
| 2021-06-24 | 2021-06-22 | 33.095 | 145,487 | +3,031 | 0.01% | 4,814,890 |
| 2021-06-23 | 2021-06-21 | 33.326 | 142,456 | -433 | 0.01% | 4,747,480 |
| 2021-06-18 | 2021-06-16 | 33.257 | 142,889 | +866 | 0.00% | 4,752,010 |
| 2021-06-17 | 2021-06-15 | 33.488 | 142,023 | +866 | 0.00% | 4,756,009 |
| 2021-06-16 | 2021-06-11 | 33.719 | 141,157 | -433 | 0.00% | 4,759,609 |
| 2021-06-10 | 2021-06-08 | 33.626 | 141,590 | -866 | 0.00% | 4,761,129 |
| 2021-06-09 | 2021-06-07 | 33.649 | 142,456 | +433 | 0.00% | 4,793,540 |
| 2021-06-08 | 2021-06-04 | 33.765 | 142,023 | -1,299 | 0.00% | 4,795,370 |
| 2021-06-03 | 2021-06-01 | 34.388 | 143,322 | +2,598 | 0.00% | 4,928,600 |
| 2021-05-28 | 2021-05-26 | 33.926 | 140,724 | -1,299 | 0.00% | 4,774,259 |
| 2021-05-27 | 2021-05-25 | 33.695 | 142,023 | -9,093 | 0.00% | 4,785,530 |
| 2021-05-24 | 2021-05-20 | 33.049 | 151,116 | +3,031 | 0.01% | 4,994,202 |
| 2021-05-21 | 2021-05-18 | 33.234 | 148,085 | -433 | 0.01% | 4,921,391 |
| 2021-05-20 | 2021-05-17 | 32.772 | 148,518 | -433 | 0.01% | 4,867,181 |
| 2021-05-18 | 2021-05-14 | 32.564 | 148,951 | +433 | 0.01% | 4,850,411 |
| 2021-05-17 | 2021-05-13 | 32.310 | 148,518 | -20,350 | 0.01% | 4,798,581 |
| 2021-05-14 | 2021-05-12 | 32.795 | 168,868 | +433 | 0.01% | 5,537,984 |
| 2021-05-13 | 2021-05-11 | 32.471 | 168,435 | +4,329 | 0.01% | 5,469,324 |
| 2021-05-12 | 2021-05-10 | 33.187 | 164,106 | -1,299 | 0.01% | 5,446,246 |
| 2021-05-11 | 2021-05-07 | 33.280 | 165,405 | -433 | 0.01% | 5,504,636 |
| 2021-05-10 | 2021-05-06 | 33.234 | 165,838 | -865 | 0.01% | 5,511,387 |
| 2021-05-05 | 2021-05-03 | 32.887 | 166,703 | +1,731 | 0.01% | 5,482,384 |
| 2021-05-04 | 2021-04-30 | 33.257 | 164,972 | +2,165 | 0.01% | 5,486,416 |
| 2021-05-03 | 2021-04-29 | 34.019 | 162,807 | +16,021 | 0.01% | 5,538,496 |
| 2021-04-29 | 2021-04-27 | 33.973 | 146,786 | +1,301 | 0.01% | 4,986,822 |
| 2021-04-28 | 2021-04-26 | 34.043 | 145,485 | -429 | 0.01% | 4,952,793 |
| 2021-04-23 | 2021-04-21 | 33.671 | 145,914 | +429 | 0.01% | 4,912,998 |
| 2021-04-21 | 2021-04-19 | 34.230 | 145,485 | -429 | 0.01% | 4,979,913 |
| 2021-04-20 | 2021-04-16 | 34.067 | 145,914 | +8,583 | 0.01% | 4,970,798 |
| 2021-04-16 | 2021-04-14 | 34.020 | 137,331 | +19,312 | 0.00% | 4,672,004 |
| 2021-04-15 | 2021-04-13 | 33.694 | 118,019 | -2,146 | 0.00% | 3,976,509 |
| 2021-04-13 | 2021-04-09 | 33.787 | 120,165 | -2,145 | 0.00% | 4,060,016 |
| 2021-04-12 | 2021-04-08 | 34.113 | 122,310 | -1,288 | 0.00% | 4,172,389 |
| 2021-04-09 | 2021-04-07 | 33.671 | 123,598 | +1,288 | 0.00% | 4,161,607 |
| 2021-04-07 | 2021-03-31 | 33.391 | 122,310 | -429 | 0.00% | 4,084,039 |
| 2021-03-30 | 2021-03-26 | 33.274 | 122,739 | -430 | 0.00% | 4,084,064 |
| 2021-03-29 | 2021-03-25 | 32.808 | 123,169 | +430 | 0.00% | 4,040,972 |
| 2021-03-26 | 2021-03-24 | 32.762 | 122,739 | +858 | 0.00% | 4,021,144 |
| 2021-03-24 | 2021-03-22 | 33.904 | 121,881 | -2,575 | 0.00% | 4,132,194 |
| 2021-03-23 | 2021-03-19 | 33.997 | 124,456 | +1,287 | 0.00% | 4,231,096 |
| 2021-03-22 | 2021-03-18 | 34.556 | 123,169 | +859 | 0.00% | 4,256,222 |
| 2021-03-19 | 2021-03-17 | 34.137 | 122,310 | -19,312 | 0.00% | 4,175,239 |
| 2021-03-18 | 2021-03-16 | 34.090 | 141,622 | +23,603 | 0.00% | 4,827,884 |
| 2021-03-17 | 2021-03-15 | 33.927 | 118,019 | +429 | 0.00% | 4,004,009 |
| 2021-03-15 | 2021-03-11 | 34.463 | 117,590 | +3,863 | 0.00% | 4,052,475 |
| 2021-03-12 | 2021-03-10 | 33.950 | 113,727 | -2,575 | 0.00% | 3,861,045 |
| 2021-03-11 | 2021-03-09 | 33.740 | 116,302 | +1,717 | 0.00% | 3,924,077 |
| 2021-03-10 | 2021-03-08 | 33.484 | 114,585 | +858 | 0.00% | 3,836,774 |
| 2021-03-09 | 2021-03-05 | 34.067 | 113,727 | +858 | 0.00% | 3,874,295 |
| 2021-03-08 | 2021-03-04 | 34.276 | 112,869 | -3,004 | 0.00% | 3,868,736 |
| 2021-03-05 | 2021-03-03 | 34.952 | 115,873 | +1,288 | 0.00% | 4,050,002 |
| 2021-03-03 | 2021-03-01 | 34.463 | 114,585 | +1,716 | 0.00% | 3,948,914 |
| 2021-03-02 | 2021-02-26 | 34.043 | 112,869 | -1,287 | 0.00% | 3,842,436 |
| 2021-03-01 | 2021-02-25 | 35.325 | 114,156 | -1,288 | 0.00% | 4,032,549 |
| 2021-02-26 | 2021-02-24 | 34.812 | 115,444 | +5,579 | 0.00% | 4,018,868 |
| 2021-02-23 | 2021-02-19 | 35.884 | 109,865 | +859 | 0.00% | 3,942,410 |
| 2021-02-22 | 2021-02-18 | 35.861 | 109,006 | -15,450 | 0.00% | 3,909,046 |
| 2021-02-19 | 2021-02-17 | 36.397 | 124,456 | +20,170 | 0.00% | 4,529,796 |
| 2021-02-18 | 2021-02-16 | 36.001 | 104,286 | +859 | 0.00% | 3,754,363 |
| 2021-02-17 | 2021-02-11 | 35.325 | 103,427 | +429 | 0.00% | 3,653,548 |
| 2021-02-08 | 2021-02-04 | 34.067 | 102,998 | +429 | 0.00% | 3,508,794 |
| 2021-02-05 | 2021-02-03 | 34.323 | 102,569 | -429 | 0.00% | 3,520,470 |
| 2021-02-04 | 2021-02-02 | 34.276 | 102,998 | -429 | 0.00% | 3,530,394 |
| 2021-02-03 | 2021-02-01 | 33.857 | 103,427 | -22,746 | 0.00% | 3,501,719 |
| 2021-02-02 | 2021-01-29 | 33.158 | 126,173 | -4,291 | 0.00% | 4,183,628 |
| 2021-02-01 | 2021-01-28 | 33.437 | 130,464 | -14,592 | 0.00% | 4,362,388 |
| 2021-01-29 | 2021-01-27 | 34.323 | 145,056 | -13,733 | 0.00% | 4,978,748 |
| 2021-01-28 | 2021-01-26 | 34.439 | 158,789 | +21,458 | 0.01% | 5,468,605 |
| 2021-01-27 | 2021-01-25 | 35.278 | 137,331 | +1,288 | 0.00% | 4,844,804 |
| 2021-01-26 | 2021-01-22 | 34.509 | 136,043 | -430 | 0.00% | 4,694,756 |
| 2021-01-25 | 2021-01-21 | 35.022 | 136,473 | -1,716 | 0.00% | 4,779,555 |
| 2021-01-22 | 2021-01-20 | 35.045 | 138,189 | +3,862 | 0.00% | 4,842,873 |
| 2021-01-20 | 2021-01-18 | 33.787 | 134,327 | +3,863 | 0.00% | 4,538,507 |
| 2021-01-19 | 2021-01-15 | 33.531 | 130,464 | +1,716 | 0.00% | 4,374,548 |
| 2021-01-14 | 2021-01-12 | 33.088 | 128,748 | +429 | 0.00% | 4,260,010 |
| 2021-01-13 | 2021-01-11 | 32.762 | 128,319 | +1,288 | 0.00% | 4,203,955 |
| 2021-01-12 | 2021-01-08 | 32.645 | 127,031 | -1,288 | 0.00% | 4,146,958 |
| 2021-01-06 | 2021-01-04 | 32.203 | 128,319 | -429 | 0.00% | 4,132,194 |
| 2021-01-05 | 2020-12-31 | 31.923 | 128,748 | +1,717 | 0.00% | 4,110,009 |
| 2020-12-30 | 2020-12-28 | 30.851 | 127,031 | +858 | 0.00% | 3,919,038 |
| 2020-12-29 | 2020-12-24 | 30.991 | 126,173 | -429 | 0.00% | 3,910,208 |
| 2020-12-23 | 2020-12-21 | 30.828 | 126,602 | +429 | 0.00% | 3,902,853 |
| 2020-12-22 | 2020-12-18 | 30.991 | 126,173 | +859 | 0.00% | 3,910,208 |
| 2020-12-21 | 2020-12-17 | 31.294 | 125,314 | +1,287 | 0.00% | 3,921,546 |
| 2020-12-18 | 2020-12-16 | 31.084 | 124,027 | +429 | 0.00% | 3,855,261 |
| 2020-12-16 | 2020-12-14 | 30.968 | 123,598 | +429 | 0.00% | 3,827,526 |
| 2020-12-10 | 2020-12-08 | 30.828 | 123,169 | -9,870 | 0.00% | 3,797,021 |
| 2020-12-08 | 2020-12-04 | 31.434 | 133,039 | -859 | 0.00% | 4,181,891 |
| 2020-12-07 | 2020-12-03 | 31.340 | 133,898 | -19,741 | 0.00% | 4,196,412 |
| 2020-12-04 | 2020-12-02 | 31.084 | 153,639 | +429 | 0.00% | 4,775,722 |
| 2020-12-03 | 2020-12-01 | 31.131 | 153,210 | +1,717 | 0.00% | 4,769,527 |
| 2020-12-02 | 2020-11-30 | 30.944 | 151,493 | +26,608 | 0.00% | 4,687,836 |
| 2020-12-01 | 2020-11-27 | 31.550 | 124,885 | +2,146 | 0.00% | 3,940,131 |
| 2020-11-26 | 2020-11-24 | 31.154 | 122,739 | -859 | 0.00% | 3,823,805 |
| 2020-11-25 | 2020-11-23 | 31.037 | 123,598 | -1,287 | 0.00% | 3,836,166 |
| 2020-11-24 | 2020-11-20 | 30.968 | 124,885 | +429 | 0.00% | 3,867,381 |
| 2020-11-23 | 2020-11-19 | 30.898 | 124,456 | -429 | 0.00% | 3,845,396 |
| 2020-11-20 | 2020-11-18 | 31.084 | 124,885 | +429 | 0.00% | 3,881,931 |
| 2020-11-19 | 2020-11-17 | 30.968 | 124,456 | +429 | 0.00% | 3,854,096 |
| 2020-11-17 | 2020-11-13 | 30.641 | 124,027 | -6,867 | 0.00% | 3,800,351 |
| 2020-11-16 | 2020-11-12 | 30.688 | 130,894 | +3,434 | 0.00% | 4,016,865 |
| 2020-11-13 | 2020-11-11 | 30.758 | 127,460 | +3,433 | 0.00% | 3,920,393 |
| 2020-11-12 | 2020-11-10 | 30.758 | 124,027 | -6,867 | 0.00% | 3,814,801 |
| 2020-11-11 | 2020-11-09 | 30.478 | 130,894 | -3,433 | 0.00% | 3,989,415 |
| 2020-11-10 | 2020-11-06 | 30.152 | 134,327 | -6,866 | 0.00% | 4,050,227 |
| 2020-11-09 | 2020-11-05 | 29.942 | 141,193 | +3,004 | 0.00% | 4,227,640 |
| 2020-11-06 | 2020-11-04 | 29.127 | 138,189 | +3,004 | 0.00% | 4,024,994 |
| 2020-11-05 | 2020-11-03 | 29.267 | 135,185 | +5,579 | 0.00% | 3,956,397 |
| 2020-11-04 | 2020-11-02 | 28.661 | 129,606 | +858 | 0.00% | 3,714,599 |
| 2020-11-03 | 2020-10-30 | 28.241 | 128,748 | +1,717 | 0.00% | 3,636,008 |
| 2020-10-30 | 2020-10-28 | 30.455 | 127,031 | +3,303 | 0.00% | 3,868,682 |
| 2020-10-29 | 2020-10-27 | 30.526 | 123,728 | -1,672 | 0.00% | 3,776,970 |
| 2020-10-28 | 2020-10-23 | 30.742 | 125,400 | -1,254 | 0.00% | 3,855,010 |
| 2020-10-23 | 2020-10-21 | 30.550 | 126,654 | -11,704 | 0.00% | 3,869,320 |
| 2020-10-22 | 2020-10-20 | 30.311 | 138,358 | -836 | 0.00% | 4,193,781 |
| 2020-10-21 | 2020-10-19 | 30.287 | 139,194 | +11,286 | 0.00% | 4,215,791 |
| 2020-10-20 | 2020-10-16 | 30.144 | 127,908 | +836 | 0.00% | 3,855,610 |
| 2020-10-19 | 2020-10-15 | 29.785 | 127,072 | +2,090 | 0.00% | 3,784,810 |
| 2020-10-15 | 2020-10-12 | 30.479 | 124,982 | -1,254 | 0.00% | 3,809,270 |
| 2020-10-09 | 2020-10-07 | 29.976 | 126,236 | -836 | 0.00% | 3,784,070 |
| 2020-10-07 | 2020-10-05 | 29.330 | 127,072 | -2,090 | 0.00% | 3,727,050 |
| 2020-10-06 | 2020-09-30 | 29.043 | 129,162 | -418 | 0.00% | 3,751,270 |
| 2020-10-05 | 2020-09-29 | 28.804 | 129,580 | +418 | 0.00% | 3,732,410 |
| 2020-09-30 | 2020-09-28 | 29.043 | 129,162 | +418 | 0.00% | 3,751,270 |
| 2020-09-28 | 2020-09-24 | 28.852 | 128,744 | +3,344 | 0.00% | 3,714,490 |
| 2020-09-25 | 2020-09-23 | 29.330 | 125,400 | +836 | 0.00% | 3,678,010 |
| 2020-09-24 | 2020-09-22 | 29.306 | 124,564 | +836 | 0.00% | 3,650,510 |
| 2020-09-23 | 2020-09-21 | 29.569 | 123,728 | +836 | 0.00% | 3,658,570 |
| 2020-09-21 | 2020-09-17 | 30.048 | 122,892 | +836 | 0.00% | 3,692,650 |
| 2020-09-16 | 2020-09-14 | 30.383 | 122,056 | -418 | 0.00% | 3,708,410 |
| 2020-09-15 | 2020-09-11 | 30.215 | 122,474 | +836 | 0.00% | 3,700,600 |
| 2020-09-14 | 2020-09-10 | 30.072 | 121,638 | +418 | 0.00% | 3,657,880 |
| 2020-09-11 | 2020-09-09 | 30.191 | 121,220 | +418 | 0.00% | 3,659,810 |
| 2020-09-10 | 2020-09-08 | 30.359 | 120,802 | -418 | 0.00% | 3,667,420 |
| 2020-09-08 | 2020-09-04 | 30.526 | 121,220 | +1,254 | 0.00% | 3,700,410 |
| 2020-09-07 | 2020-09-03 | 30.766 | 119,966 | -836 | 0.00% | 3,690,830 |
| 2020-09-04 | 2020-09-02 | 30.885 | 120,802 | +418 | 0.00% | 3,731,000 |
| 2020-09-03 | 2020-09-01 | 30.957 | 120,384 | -418 | 0.00% | 3,726,730 |
| 2020-09-02 | 2020-08-31 | 30.909 | 120,802 | -418 | 0.00% | 3,733,890 |
| 2020-08-26 | 2020-08-24 | 31.316 | 121,220 | +418 | 0.00% | 3,796,110 |
| 2020-08-25 | 2020-08-21 | 30.837 | 120,802 | +836 | 0.00% | 3,725,220 |
| 2020-08-24 | 2020-08-20 | 30.431 | 119,966 | +836 | 0.00% | 3,650,650 |
| 2020-08-21 | 2020-08-19 | 30.957 | 119,130 | -6,688 | 0.00% | 3,687,910 |
| 2020-08-20 | 2020-08-18 | 31.124 | 125,818 | -418 | 0.00% | 3,916,021 |
| 2020-08-18 | 2020-08-14 | 30.885 | 126,236 | -1,254 | 0.00% | 3,898,830 |
| 2020-08-17 | 2020-08-13 | 30.981 | 127,490 | +3,344 | 0.00% | 3,949,761 |
| 2020-08-14 | 2020-08-12 | 30.957 | 124,146 | +3,344 | 0.00% | 3,843,190 |
| 2020-08-13 | 2020-08-11 | 30.574 | 120,802 | -8,360 | 0.00% | 3,693,430 |
| 2020-08-12 | 2020-08-10 | 30.024 | 129,162 | +836 | 0.00% | 3,877,960 |
| 2020-08-11 | 2020-08-07 | 30.120 | 128,326 | +6,688 | 0.00% | 3,865,140 |
| 2020-08-10 | 2020-08-06 | 30.622 | 121,638 | +1,672 | 0.00% | 3,724,810 |
| 2020-08-07 | 2020-08-05 | 30.861 | 119,966 | +2,090 | 0.00% | 3,702,310 |
| 2020-08-06 | 2020-08-04 | 30.646 | 117,876 | +418 | 0.00% | 3,612,430 |
| 2020-08-05 | 2020-08-03 | 30.048 | 117,458 | +836 | 0.00% | 3,529,369 |
| 2020-08-04 | 2020-07-31 | 30.215 | 116,622 | +836 | 0.00% | 3,523,779 |
| 2020-07-31 | 2020-07-29 | 30.526 | 115,786 | -836 | 0.00% | 3,534,530 |
| 2020-07-30 | 2020-07-28 | 30.455 | 116,622 | +836 | 0.00% | 3,551,680 |
| 2020-07-29 | 2020-07-27 | 30.335 | 115,786 | +418 | 0.00% | 3,512,369 |
| 2020-07-28 | 2020-07-24 | 30.335 | 115,368 | +1,672 | 0.00% | 3,499,689 |
| 2020-07-27 | 2020-07-23 | 30.981 | 113,696 | -418 | 0.00% | 3,522,409 |
| 2020-07-24 | 2020-07-22 | 30.718 | 114,114 | +418 | 0.00% | 3,505,329 |
| 2020-07-23 | 2020-07-21 | 31.435 | 113,696 | -3,762 | 0.00% | 3,574,090 |
| 2020-07-22 | 2020-07-20 | 30.766 | 117,458 | -2,090 | 0.00% | 3,613,670 |
| 2020-07-21 | 2020-07-17 | 30.861 | 119,548 | -5,852 | 0.00% | 3,689,410 |
| 2020-07-20 | 2020-07-16 | 30.694 | 125,400 | +10,450 | 0.00% | 3,849,010 |
| 2020-07-17 | 2020-07-15 | 31.316 | 114,950 | +836 | 0.00% | 3,599,760 |
| 2020-07-16 | 2020-07-14 | 31.292 | 114,114 | +2,926 | 0.00% | 3,570,850 |
| 2020-07-15 | 2020-07-13 | 31.675 | 111,188 | +3,344 | 0.00% | 3,521,849 |
| 2020-07-14 | 2020-07-10 | 31.507 | 107,844 | +4,598 | 0.00% | 3,397,869 |
| 2020-07-13 | 2020-07-09 | 32.153 | 103,246 | -7,942 | 0.00% | 3,319,689 |
| 2020-07-10 | 2020-07-08 | 31.986 | 111,188 | -4,598 | 0.00% | 3,556,430 |
| 2020-07-09 | 2020-07-07 | 31.866 | 115,786 | +25,080 | 0.00% | 3,689,650 |
| 2020-07-08 | 2020-07-06 | 32.225 | 90,706 | -4,180 | 0.00% | 2,922,998 |
| 2020-07-07 | 2020-07-03 | 31.005 | 94,886 | +14,630 | 0.00% | 2,941,928 |
| 2020-07-06 | 2020-07-02 | 30.742 | 80,256 | +2,090 | 0.00% | 2,467,207 |
| 2020-07-03 | 2020-06-30 | 29.785 | 78,166 | -2,926 | 0.00% | 2,328,156 |
| 2020-06-29 | 2020-06-24 | 30.191 | 81,092 | +836 | 0.00% | 2,448,287 |
| 2020-06-26 | 2020-06-23 | 30.335 | 80,256 | +418 | 0.00% | 2,434,567 |
| 2020-06-19 | 2020-06-17 | 29.785 | 79,838 | +836 | 0.00% | 2,377,956 |
| 2020-06-18 | 2020-06-16 | 29.665 | 79,002 | +836 | 0.00% | 2,343,606 |
| 2020-06-17 | 2020-06-15 | 28.947 | 78,166 | +1,254 | 0.00% | 2,262,706 |
| 2020-06-16 | 2020-06-12 | 29.546 | 76,912 | -2,090 | 0.00% | 2,272,406 |
| 2020-06-15 | 2020-06-11 | 29.737 | 79,002 | -2,090 | 0.00% | 2,349,276 |
| 2020-06-12 | 2020-06-10 | 30.455 | 81,092 | -1,672 | 0.00% | 2,469,627 |
| 2020-06-10 | 2020-06-08 | 30.072 | 82,764 | -836 | 0.00% | 2,488,867 |
| 2020-06-09 | 2020-06-05 | 30.072 | 83,600 | -1,254 | 0.00% | 2,514,007 |
| 2020-06-08 | 2020-06-04 | 29.569 | 84,854 | -2,508 | 0.00% | 2,509,087 |
| 2020-06-05 | 2020-06-03 | 29.522 | 87,362 | -836 | 0.00% | 2,579,067 |
| 2020-06-04 | 2020-06-02 | 29.019 | 88,198 | -4,598 | 0.00% | 2,559,437 |
| 2020-06-03 | 2020-06-01 | 28.684 | 92,796 | -1,254 | 0.00% | 2,661,787 |
| 2020-06-02 | 2020-05-29 | 27.751 | 94,050 | +1,672 | 0.00% | 2,610,007 |
| 2020-05-29 | 2020-05-27 | 28.110 | 92,378 | -418 | 0.00% | 2,596,757 |
| 2020-05-28 | 2020-05-26 | 28.290 | 92,796 | +418 | 0.00% | 2,625,157 |
| 2020-05-27 | 2020-05-25 | 27.691 | 92,378 | +7,106 | 0.00% | 2,558,082 |
| 2020-05-26 | 2020-05-22 | 27.691 | 85,272 | +10,032 | 0.00% | 2,361,306 |
| 2020-05-25 | 2020-05-21 | 29.246 | 75,240 | -418 | 0.00% | 2,200,506 |
| 2020-05-22 | 2020-05-20 | 29.486 | 75,658 | -2,090 | 0.00% | 2,230,831 |
| 2020-05-21 | 2020-05-19 | 29.426 | 77,748 | +836 | 0.00% | 2,287,806 |
| 2020-05-19 | 2020-05-15 | 28.708 | 76,912 | +1,254 | 0.00% | 2,208,006 |
| 2020-05-18 | 2020-05-14 | 28.708 | 75,658 | +418 | 0.00% | 2,172,006 |
| 2020-05-15 | 2020-05-13 | 29.127 | 75,240 | -2,508 | 0.00% | 2,191,506 |
| 2020-05-14 | 2020-05-12 | 29.246 | 77,748 | +3,344 | 0.00% | 2,273,856 |
| 2020-05-13 | 2020-05-11 | 29.665 | 74,404 | -1,672 | 0.00% | 2,207,206 |
| 2020-05-11 | 2020-05-07 | 28.888 | 76,076 | +3,344 | 0.00% | 2,197,656 |
| 2020-05-08 | 2020-05-06 | 29.127 | 72,732 | +836 | 0.00% | 2,118,456 |
| 2020-05-06 | 2020-05-04 | 28.409 | 71,896 | +1,254 | 0.00% | 2,042,505 |
| 2020-05-05 | 2020-04-29 | 29.605 | 70,642 | -1,254 | 0.00% | 2,091,381 |
| 2020-05-04 | 2020-04-28 | 29.605 | 71,896 | -2,508 | 0.00% | 2,128,506 |
| 2020-04-28 | 2020-04-24 | 28.874 | 74,404 | +274 | 0.00% | 2,148,348 |
| 2020-04-24 | 2020-04-22 | 28.934 | 74,130 | +832 | 0.00% | 2,144,886 |
| 2020-04-22 | 2020-04-20 | 29.534 | 73,298 | +2,916 | 0.00% | 2,164,813 |
| 2020-04-21 | 2020-04-17 | 29.474 | 70,382 | -833 | 0.00% | 2,074,466 |
| 2020-04-20 | 2020-04-16 | 29.114 | 71,215 | +833 | 0.00% | 2,073,368 |
| 2020-04-17 | 2020-04-15 | 29.174 | 70,382 | +2,082 | 0.00% | 2,053,341 |
| 2020-04-16 | 2020-04-14 | 29.654 | 68,300 | -4,998 | 0.00% | 2,025,400 |
| 2020-04-15 | 2020-04-09 | 29.414 | 73,298 | +417 | 0.00% | 2,156,013 |
| 2020-04-14 | 2020-04-08 | 29.054 | 72,881 | +5,414 | 0.00% | 2,117,497 |
| 2020-04-09 | 2020-04-07 | 29.414 | 67,467 | -417 | 0.00% | 1,984,498 |
| 2020-04-08 | 2020-04-06 | 28.754 | 67,884 | -832 | 0.00% | 1,951,939 |
| 2020-04-07 | 2020-04-03 | 28.154 | 68,716 | +416 | 0.00% | 1,934,612 |
| 2020-04-03 | 2020-04-01 | 27.974 | 68,300 | +833 | 0.02% | 1,910,600 |
| 2020-04-01 | 2020-03-30 | 28.094 | 67,467 | -3,332 | 0.00% | 1,895,398 |
| 2020-03-30 | 2020-03-26 | 28.334 | 70,799 | -416 | 0.00% | 2,006,006 |
| 2020-03-26 | 2020-03-24 | 27.674 | 71,215 | -14,160 | 0.00% | 1,970,768 |
| 2020-03-25 | 2020-03-23 | 26.413 | 85,375 | +3,332 | 0.00% | 2,255,000 |
| 2020-03-24 | 2020-03-20 | 27.734 | 82,043 | +1,249 | 0.00% | 2,275,342 |
| 2020-03-23 | 2020-03-19 | 26.413 | 80,794 | -8,329 | 0.00% | 2,134,003 |
| 2020-03-20 | 2020-03-18 | 27.193 | 89,123 | -12,078 | 0.00% | 2,423,546 |
| 2020-03-19 | 2020-03-17 | 28.334 | 101,201 | +833 | 0.00% | 2,867,411 |
| 2020-03-18 | 2020-03-16 | 28.214 | 100,368 | +29,569 | 0.00% | 2,831,759 |
| 2020-03-17 | 2020-03-13 | 29.234 | 70,799 | -6,663 | 0.00% | 2,069,757 |
| 2020-03-16 | 2020-03-12 | 29.594 | 77,462 | +3,332 | 0.00% | 2,292,444 |
| 2020-03-13 | 2020-03-11 | 30.735 | 74,130 | -417 | 0.00% | 2,278,385 |
| 2020-03-12 | 2020-03-10 | 30.855 | 74,547 | +9,579 | 0.00% | 2,300,152 |
| 2020-03-11 | 2020-03-09 | 30.555 | 64,968 | +5,830 | 0.00% | 1,985,091 |
| 2020-03-10 | 2020-03-06 | 31.816 | 59,138 | +5,414 | 0.00% | 1,881,506 |
| 2020-03-09 | 2020-03-05 | 32.476 | 53,724 | +4,998 | 0.00% | 1,744,732 |
| 2020-03-03 | 2020-02-28 | 31.755 | 48,726 | +3,331 | 0.00% | 1,547,318 |
| 2020-03-02 | 2020-02-27 | 32.596 | 45,395 | +1,250 | 0.00% | 1,479,691 |
| 2020-02-28 | 2020-02-26 | 32.356 | 44,145 | +1,666 | 0.00% | 1,428,346 |
| 2020-02-27 | 2020-02-25 | 32.536 | 42,479 | +416 | 0.00% | 1,382,091 |
| 2020-02-26 | 2020-02-24 | 32.476 | 42,063 | +3,332 | 0.00% | 1,366,031 |
| 2020-02-25 | 2020-02-21 | 33.016 | 38,731 | +833 | 0.00% | 1,278,747 |
| 2020-02-24 | 2020-02-20 | 33.316 | 37,898 | +416 | 0.00% | 1,262,619 |
| 2020-02-19 | 2020-02-17 | 33.796 | 37,482 | -833 | 0.00% | 1,266,760 |
| 2020-02-17 | 2020-02-13 | 33.556 | 38,315 | -416 | 0.00% | 1,285,712 |
| 2020-02-14 | 2020-02-12 | 33.676 | 38,731 | -1,666 | 0.00% | 1,304,322 |
| 2020-02-13 | 2020-02-11 | 33.316 | 40,397 | -1,249 | 0.00% | 1,345,877 |
| 2020-02-12 | 2020-02-10 | 32.896 | 41,646 | +1,249 | 0.00% | 1,369,989 |
| 2020-02-10 | 2020-02-06 | 33.256 | 40,397 | -416 | 0.00% | 1,343,452 |
| 2020-02-06 | 2020-02-04 | 32.236 | 40,813 | -2,499 | 0.00% | 1,315,637 |
| 2020-02-05 | 2020-02-03 | 31.816 | 43,312 | -14,160 | 0.00% | 1,377,994 |
| 2020-02-04 | 2020-01-31 | 31.816 | 57,472 | +17,492 | 0.00% | 1,828,502 |
| 2020-02-03 | 2020-01-30 | 31.996 | 39,980 | +2,915 | 0.00% | 1,279,185 |
| 2020-01-31 | 2020-01-29 | 32.776 | 37,065 | +1,249 | 0.00% | 1,214,842 |
| 2020-01-30 | 2020-01-24 | 33.736 | 35,816 | +417 | 0.00% | 1,208,305 |
| 2020-01-29 | 2020-01-22 | 34.277 | 35,399 | -1,250 | 0.00% | 1,213,362 |
| 2020-01-23 | 2020-01-21 | 33.796 | 36,649 | -3,748 | 0.00% | 1,238,608 |
| 2020-01-16 | 2020-01-14 | 34.877 | 40,397 | +7,913 | 0.00% | 1,408,927 |
| 2020-01-14 | 2020-01-10 | 34.577 | 32,484 | -2,082 | 0.00% | 1,123,195 |
| 2020-01-13 | 2020-01-09 | 34.577 | 34,566 | +416 | 0.00% | 1,195,184 |
| 2020-01-10 | 2020-01-08 | 33.917 | 34,150 | -2,915 | 0.00% | 1,158,250 |
| 2020-01-09 | 2020-01-07 | 34.157 | 37,065 | -417 | 0.00% | 1,266,017 |
| 2020-01-08 | 2020-01-06 | 34.157 | 37,482 | -833 | 0.00% | 1,280,260 |
| 2020-01-07 | 2020-01-03 | 34.397 | 38,315 | -416 | 0.00% | 1,317,913 |
| 2020-01-06 | 2020-01-02 | 34.457 | 38,731 | +2,499 | 0.00% | 1,334,547 |
| 2020-01-03 | 2019-12-31 | 34.157 | 36,232 | +416 | 0.00% | 1,237,564 |
| 2019-12-30 | 2019-12-24 | 33.616 | 35,816 | +833 | 0.00% | 1,204,005 |
| 2019-12-23 | 2019-12-19 | 33.616 | 34,983 | -6,247 | 0.00% | 1,176,003 |
| 2019-12-20 | 2019-12-18 | 33.676 | 41,230 | +417 | 0.00% | 1,388,479 |
| 2019-12-19 | 2019-12-17 | 33.616 | 40,813 | +2,498 | 0.00% | 1,371,986 |
| 2019-12-18 | 2019-12-16 | 33.256 | 38,315 | -833 | 0.00% | 1,274,212 |
| 2019-12-17 | 2019-12-13 | 33.436 | 39,148 | -416 | 0.00% | 1,308,965 |
| 2019-12-16 | 2019-12-12 | 32.656 | 39,564 | -12,494 | 0.00% | 1,291,999 |
| 2019-12-10 | 2019-12-06 | 31.996 | 52,058 | -833 | 0.00% | 1,665,628 |
| 2019-12-06 | 2019-12-04 | 31.515 | 52,891 | +2,499 | 0.00% | 1,666,880 |
| 2019-12-03 | 2019-11-29 | 31.816 | 50,392 | +2,499 | 0.00% | 1,603,248 |
| 2019-11-28 | 2019-11-26 | 32.536 | 47,893 | -417 | 0.00% | 1,558,241 |
| 2019-11-25 | 2019-11-21 | 31.936 | 48,310 | +2,499 | 0.00% | 1,542,808 |
| 2019-11-21 | 2019-11-19 | 32.716 | 45,811 | -416 | 0.00% | 1,498,751 |
| 2019-11-19 | 2019-11-15 | 31.816 | 46,227 | +416 | 0.00% | 1,470,736 |
| 2019-11-18 | 2019-11-14 | 31.876 | 45,811 | +1,666 | 0.00% | 1,460,251 |
| 2019-11-14 | 2019-11-12 | 32.656 | 44,145 | +833 | 0.00% | 1,441,596 |
| 2019-11-13 | 2019-11-11 | 32.536 | 43,312 | +12,077 | 0.00% | 1,409,194 |
| 2019-11-11 | 2019-11-07 | 33.616 | 31,235 | +1,666 | 0.00% | 1,050,008 |
| 2019-11-06 | 2019-11-04 | 33.316 | 29,569 | -5,414 | 0.00% | 985,128 |
| 2019-11-04 | 2019-10-31 | 32.476 | 34,983 | +1,249 | 0.00% | 1,136,103 |
| 2019-11-01 | 2019-10-30 | 34.100 | 33,734 | +1,666 | 0.00% | 1,150,325 |
| 2019-10-31 | 2019-10-29 | 34.285 | 32,068 | +6,168 | 0.00% | 1,099,457 |
| 2019-10-30 | 2019-10-28 | 34.347 | 25,900 | -5,261 | 0.00% | 889,586 |
| 2019-10-29 | 2019-10-25 | 34.162 | 31,161 | +5,261 | 0.00% | 1,064,511 |
| 2019-10-28 | 2019-10-24 | 34.162 | 25,900 | -5,261 | 0.00% | 884,786 |
| 2019-10-25 | 2019-10-23 | 33.976 | 31,161 | +5,261 | 0.00% | 1,058,736 |
| 2019-10-14 | 2019-10-10 | 32.864 | 25,900 | -1,619 | 0.00% | 851,187 |
| 2019-10-10 | 2019-10-08 | 33.111 | 27,519 | -405 | 0.00% | 911,194 |
| 2019-10-09 | 2019-10-04 | 32.988 | 27,924 | +810 | 0.00% | 921,154 |
| 2019-10-03 | 2019-09-30 | 33.297 | 27,114 | +809 | 0.00% | 902,809 |
| 2019-09-19 | 2019-09-17 | 34.162 | 26,305 | -3,642 | 0.00% | 898,622 |
| 2019-09-17 | 2019-09-13 | 34.841 | 29,947 | -405 | 0.00% | 1,043,388 |
| 2019-09-09 | 2019-09-05 | 33.853 | 30,352 | -405 | 0.00% | 1,027,499 |
| 2019-09-06 | 2019-09-04 | 33.729 | 30,757 | +405 | 0.00% | 1,037,409 |
| 2019-09-03 | 2019-08-30 | 32.741 | 30,352 | +809 | 0.00% | 993,749 |
| 2019-08-29 | 2019-08-27 | 32.617 | 29,543 | -404 | 0.00% | 963,612 |
| 2019-08-28 | 2019-08-26 | 32.679 | 29,947 | +3,642 | 0.00% | 978,639 |
| 2019-08-26 | 2019-08-22 | 33.111 | 26,305 | +405 | 0.00% | 870,997 |
| 2019-08-21 | 2019-08-19 | 33.297 | 25,900 | -1,619 | 0.00% | 862,387 |
| 2019-08-20 | 2019-08-16 | 32.741 | 27,519 | +1,619 | 0.00% | 900,994 |
| 2019-08-16 | 2019-08-14 | 32.061 | 25,900 | +1,618 | 0.00% | 830,387 |
| 2019-08-12 | 2019-08-08 | 33.173 | 24,282 | +810 | 0.00% | 805,512 |
| 2019-08-08 | 2019-08-06 | 33.050 | 23,472 | +809 | 0.00% | 775,742 |
| 2019-07-31 | 2019-07-29 | 35.582 | 22,663 | -405 | 0.00% | 806,405 |
| 2019-07-23 | 2019-07-19 | 36.386 | 23,068 | +2,024 | 0.00% | 839,342 |
| 2019-07-08 | 2019-07-04 | 36.509 | 21,044 | -2,024 | 0.00% | 768,297 |
| 2019-06-26 | 2019-06-24 | 35.830 | 23,068 | +2,429 | 0.00% | 826,516 |
| 2019-06-25 | 2019-06-21 | 35.830 | 20,639 | +404 | 0.00% | 739,486 |
| 2019-06-20 | 2019-06-18 | 34.532 | 20,235 | -809 | 0.00% | 698,761 |
| 2019-06-17 | 2019-06-13 | 34.347 | 21,044 | +809 | 0.00% | 722,797 |
| 2019-06-12 | 2019-06-10 | 34.656 | 20,235 | -809 | 0.00% | 701,261 |
| 2019-06-03 | 2019-05-30 | 34.038 | 21,044 | +809 | 0.00% | 716,297 |
| 2019-05-24 | 2019-05-22 | 34.532 | 20,235 | +810 | 0.00% | 698,761 |
| 2019-05-22 | 2019-05-20 | 34.656 | 19,425 | -3,643 | 0.00% | 673,190 |
| 2019-05-21 | 2019-05-17 | 34.841 | 23,068 | +810 | 0.00% | 803,716 |
| 2019-04-29 | 2019-04-25 | 37.128 | 22,258 | -694 | 0.00% | 826,390 |
| 2019-04-26 | 2019-04-24 | 37.376 | 22,952 | -2,818 | 0.00% | 857,857 |
| 2019-04-23 | 2019-04-17 | 37.811 | 25,770 | +3,221 | 0.00% | 974,382 |
| 2019-04-17 | 2019-04-15 | 37.376 | 22,549 | -1,208 | 0.00% | 842,794 |
| 2019-04-15 | 2019-04-11 | 37.438 | 23,757 | -1,611 | 0.00% | 889,419 |
| 2019-04-09 | 2019-04-04 | 37.624 | 25,368 | -4,429 | 0.00% | 954,457 |
| 2019-04-04 | 2019-04-02 | 37.190 | 29,797 | +1,208 | 0.00% | 1,108,146 |
| 2019-04-03 | 2019-04-01 | 37.128 | 28,589 | +1,611 | 0.00% | 1,061,446 |
| 2019-03-27 | 2019-03-25 | 35.824 | 26,978 | -3,222 | 0.00% | 966,459 |
| 2019-03-15 | 2019-03-13 | 36.134 | 30,200 | -402 | 0.00% | 1,091,259 |
| 2019-03-13 | 2019-03-11 | 35.762 | 30,602 | +402 | 0.00% | 1,094,385 |
| 2019-03-11 | 2019-03-07 | 36.010 | 30,200 | +403 | 0.00% | 1,087,509 |
| 2019-03-01 | 2019-02-27 | 36.072 | 29,797 | -403 | 0.00% | 1,074,846 |
| 2019-02-28 | 2019-02-26 | 36.072 | 30,200 | +1,208 | 0.00% | 1,089,384 |
| 2019-02-08 | 2019-01-31 | 34.955 | 28,992 | -805 | 0.00% | 1,013,408 |
| 2019-01-31 | 2019-01-29 | 34.396 | 29,797 | +805 | 0.00% | 1,024,897 |
| 2019-01-25 | 2019-01-23 | 33.775 | 28,992 | -402 | 0.00% | 979,208 |
| 2019-01-23 | 2019-01-21 | 33.961 | 29,394 | +6,442 | 0.00% | 998,260 |
| 2019-01-21 | 2019-01-17 | 33.527 | 22,952 | +403 | 0.00% | 769,506 |
| 2019-01-14 | 2019-01-10 | 33.216 | 22,549 | +1,610 | 0.00% | 748,995 |
| 2019-01-08 | 2019-01-04 | 32.037 | 20,939 | -1,610 | 0.00% | 670,816 |
| 2019-01-04 | 2019-01-02 | 31.354 | 22,549 | +1,610 | 0.00% | 706,995 |
| 2018-12-21 | 2018-12-19 | 32.347 | 20,939 | -1,610 | 0.00% | 677,316 |
| 2018-11-15 | 2018-11-13 | 32.285 | 22,549 | -2,416 | 0.00% | 727,995 |
| 2018-11-14 | 2018-11-12 | 32.037 | 24,965 | -2,819 | 0.00% | 799,796 |
| 2018-11-13 | 2018-11-09 | 31.975 | 27,784 | +4,832 | 0.00% | 888,382 |
| 2018-11-08 | 2018-11-06 | 32.595 | 22,952 | -2,416 | 0.00% | 748,131 |
| 2018-11-07 | 2018-11-05 | 32.347 | 25,368 | +403 | 0.00% | 820,581 |
| 2018-11-05 | 2018-11-01 | 31.664 | 24,965 | -1,611 | 0.00% | 790,496 |
| 2018-11-02 | 2018-10-31 | 31.105 | 26,576 | +1,611 | 0.00% | 826,656 |
| 2018-11-01 | 2018-10-30 | 32.801 | 24,965 | +805 | 0.00% | 818,865 |
| 2018-10-31 | 2018-10-29 | 33.057 | 24,160 | -4,327 | 0.00% | 798,652 |
| 2018-10-30 | 2018-10-26 | 32.865 | 28,487 | +5,073 | 0.00% | 936,214 |
| 2018-10-29 | 2018-10-25 | 33.313 | 23,414 | -2,342 | 0.00% | 779,992 |
| 2018-10-25 | 2018-10-23 | 33.697 | 25,756 | +1,561 | 0.00% | 867,911 |
| 2018-10-23 | 2018-10-19 | 33.954 | 24,195 | -2,341 | 0.00% | 821,509 |
| 2018-10-19 | 2018-10-16 | 33.826 | 26,536 | +390 | 0.00% | 897,595 |
| 2018-10-18 | 2018-10-15 | 33.761 | 26,146 | +2,732 | 0.00% | 882,728 |
| 2018-10-15 | 2018-10-11 | 33.505 | 23,414 | -781 | 0.00% | 784,491 |
| 2018-10-04 | 2018-10-02 | 35.876 | 24,195 | +1,561 | 0.00% | 868,010 |
| 2018-09-24 | 2018-09-20 | 36.324 | 22,634 | -3,122 | 0.00% | 822,158 |
| 2018-09-21 | 2018-09-19 | 36.196 | 25,756 | +3,122 | 0.00% | 932,262 |
| 2018-09-19 | 2018-09-17 | 35.619 | 22,634 | -390 | 0.00% | 806,208 |
| 2018-09-17 | 2018-09-13 | 35.747 | 23,024 | -1,171 | 0.00% | 823,049 |
| 2018-09-07 | 2018-09-05 | 35.940 | 24,195 | -5,073 | 0.00% | 869,560 |
| 2018-09-06 | 2018-09-04 | 36.965 | 29,268 | +3,122 | 0.00% | 1,081,882 |
| 2018-08-31 | 2018-08-29 | 37.413 | 26,146 | -1,561 | 0.00% | 978,203 |
| 2018-08-24 | 2018-08-22 | 36.708 | 27,707 | -390 | 0.00% | 1,017,080 |
| 2018-08-22 | 2018-08-20 | 36.324 | 28,097 | -6,244 | 0.00% | 1,020,596 |
| 2018-08-17 | 2018-08-15 | 35.876 | 34,341 | +6,244 | 0.00% | 1,232,003 |
| 2018-08-13 | 2018-08-09 | 37.541 | 28,097 | +780 | 0.00% | 1,054,796 |
| 2018-08-09 | 2018-08-07 | 37.093 | 27,317 | +3,122 | 0.00% | 1,013,264 |
| 2018-07-31 | 2018-07-27 | 37.733 | 24,195 | +1,561 | 0.00% | 912,960 |
| 2018-06-21 | 2018-06-19 | 38.438 | 22,634 | +1,171 | 0.00% | 870,008 |
| 2018-06-04 | 2018-05-31 | 39.655 | 21,463 | -1,171 | 0.00% | 851,122 |
| 2018-06-01 | 2018-05-30 | 38.951 | 22,634 | +1,171 | 0.00% | 881,609 |
| 2018-04-27 | 2018-04-25 | 39.479 | 21,463 | +113 | 0.00% | 847,339 |
| 2018-04-24 | 2018-04-20 | 39.543 | 21,350 | +1,165 | 0.00% | 844,253 |
| 2018-04-09 | 2018-04-04 | 38.320 | 20,185 | +776 | 0.00% | 773,486 |
| 2018-03-27 | 2018-03-23 | 39.350 | 19,409 | +388 | 0.00% | 763,749 |
| 2018-03-23 | 2018-03-21 | 40.832 | 19,021 | -776 | 0.00% | 776,657 |
| 2018-03-20 | 2018-03-16 | 40.960 | 19,797 | +9,704 | 0.00% | 810,892 |
| 2018-03-12 | 2018-03-08 | 39.930 | 10,093 | -776 | 0.00% | 403,012 |
| 2018-03-09 | 2018-03-07 | 39.286 | 10,869 | +776 | 0.00% | 426,998 |
| 2018-03-08 | 2018-03-06 | 39.672 | 10,093 | -776 | 0.00% | 400,412 |
| 2018-03-07 | 2018-03-05 | 38.899 | 10,869 | +776 | 0.00% | 422,798 |
| 2018-03-02 | 2018-02-28 | 40.059 | 10,093 | +777 | 0.00% | 404,313 |
| 2018-03-01 | 2018-02-27 | 40.638 | 9,316 | +776 | 0.00% | 378,587 |
| 2018-02-27 | 2018-02-23 | 40.574 | 8,540 | -1,553 | 0.00% | 346,501 |
| 2018-02-26 | 2018-02-22 | 40.188 | 10,093 | +3,106 | 0.00% | 405,613 |
| 2018-02-23 | 2018-02-21 | 40.767 | 6,987 | -1,941 | 0.00% | 284,840 |
| 2018-02-22 | 2018-02-20 | 39.994 | 8,928 | -2,717 | 0.00% | 357,069 |
| 2018-02-13 | 2018-02-09 | 38.191 | 11,645 | -777 | 0.00% | 444,734 |
| 2018-02-08 | 2018-02-06 | 39.737 | 12,422 | +3,882 | 0.00% | 493,609 |
| 2018-02-05 | 2018-02-01 | 42.313 | 8,540 | +388 | 0.00% | 361,351 |
| 2018-02-02 | 2018-01-31 | 42.635 | 8,152 | -776 | 0.00% | 347,559 |
| 2018-01-31 | 2018-01-29 | 42.699 | 8,928 | -17,856 | 0.00% | 381,219 |
| 2018-01-30 | 2018-01-26 | 42.957 | 26,784 | +17,468 | 0.00% | 1,150,556 |
| 2018-01-29 | 2018-01-25 | 42.377 | 9,316 | +388 | 0.00% | 394,786 |
| 2018-01-26 | 2018-01-24 | 42.699 | 8,928 | -388 | 0.00% | 381,219 |
| 2018-01-25 | 2018-01-23 | 42.635 | 9,316 | +388 | 0.00% | 397,186 |
| 2018-01-18 | 2018-01-16 | 41.282 | 8,928 | +388 | 0.00% | 368,569 |
| 2018-01-11 | 2018-01-09 | 40.188 | 8,540 | +388 | 0.00% | 343,201 |
| 2018-01-05 | 2018-01-03 | 39.543 | 8,152 | +777 | 0.00% | 322,358 |
| 2018-01-04 | 2018-01-02 | 39.479 | 7,375 | +776 | 0.00% | 291,158 |
| 2017-12-08 | 2017-12-06 | 36.581 | 6,599 | +3,882 | 0.00% | 241,398 |
| 2017-11-28 | 2017-11-24 | 38.706 | 2,717 | +776 | 0.00% | 105,165 |
| 2017-11-27 | 2017-11-23 | 38.513 | 1,941 | +776 | 0.00% | 74,754 |
| 2017-11-24 | 2017-11-22 | 38.964 | 1,165 | -388 | 0.00% | 45,393 |
| 2017-11-23 | 2017-11-21 | 38.577 | 1,553 | +388 | 0.00% | 59,911 |
| 2017-11-10 | 2017-11-08 | 37.547 | 1,165 | -1,552 | 0.00% | 43,742 |
| 2017-11-09 | 2017-11-07 | 37.611 | 2,717 | -1,553 | 0.00% | 102,190 |
| 2017-11-08 | 2017-11-06 | 37.096 | 4,270 | +1,553 | 0.00% | 158,401 |
| 2017-11-02 | 2017-10-31 | 36.645 | 2,717 | +1,552 | 0.00% | 99,565 |
| 2017-10-31 | 2017-10-27 | 38.839 | 1,165 | +31 | 0.00% | 45,247 |
| 2017-10-17 | 2017-10-13 | 38.905 | 1,134 | -3,022 | 0.00% | 44,118 |
| 2017-10-16 | 2017-10-12 | 38.905 | 4,156 | -6,802 | 0.00% | 161,688 |
| 2017-10-12 | 2017-10-10 | 38.905 | 10,958 | +9,824 | 0.00% | 426,318 |
| 2017-09-22 | 2017-09-20 | 38.375 | 1,134 | +756 | 0.00% | 43,518 |
| 2017-09-19 | 2017-09-15 | 37.978 | 378 | -1,511 | 0.00% | 14,356 |
| 2017-09-15 | 2017-09-13 | 38.045 | 1,889 | +1,889 | 0.00% | 71,866 |
| 2017-09-01 | 2017-08-30 | 38.177 | 0 | -1,511 | ||
| 2017-08-31 | 2017-08-29 | 37.714 | 1,511 | +1,511 | 0.00% | 56,985 |
| 2017-08-18 | 2017-08-16 | 37.184 | 0 | -4,534 | ||
| 2017-08-08 | 2017-08-04 | 37.383 | 4,534 | +1,511 | 0.00% | 169,494 |
| 2017-07-31 | 2017-07-27 | 36.787 | 3,023 | +3,023 | 0.00% | 111,208 |
| 2017-07-17 | 2017-07-13 | 35.729 | 0 | -1,134 | ||
| 2017-07-14 | 2017-07-12 | 35.332 | 1,134 | +756 | 0.00% | 40,066 |
| 2017-07-12 | 2017-07-10 | 34.604 | 378 | +378 | 0.00% | 13,080 |
| 2017-06-29 | 2017-06-27 | 34.736 | 0 | -1,511 | ||
| 2017-06-28 | 2017-06-26 | 34.802 | 1,511 | +1,511 | 0.00% | 52,587 |
| 2017-05-17 | 2017-05-15 | 33.876 | 0 | -756 | ||
| 2017-05-16 | 2017-05-12 | 33.545 | 756 | -1,133 | 0.00% | 25,360 |
| 2017-05-12 | 2017-05-10 | 33.281 | 1,889 | -756 | 0.00% | 62,867 |
| 2017-04-27 | 2017-04-25 | 32.950 | 2,645 | +16 | 0.00% | 87,154 |
| 2017-04-26 | 2017-04-24 | 32.551 | 2,629 | -6,009 | 0.00% | 85,576 |
| 2017-04-24 | 2017-04-20 | 32.418 | 8,638 | -2,629 | 0.00% | 280,025 |
| 2017-04-21 | 2017-04-19 | 32.151 | 11,267 | +2,253 | 0.00% | 362,251 |
| 2017-04-20 | 2017-04-18 | 32.151 | 9,014 | +5,258 | 0.00% | 289,814 |
| 2017-04-18 | 2017-04-12 | 32.751 | 3,756 | -3,380 | 0.00% | 123,011 |
| 2017-04-11 | 2017-04-07 | 32.684 | 7,136 | +1,503 | 0.00% | 233,233 |
| 2017-04-07 | 2017-04-05 | 32.817 | 5,633 | +3,004 | 0.00% | 184,859 |
| 2017-04-06 | 2017-04-03 | 32.617 | 2,629 | -3,756 | 0.00% | 85,751 |
| 2017-03-31 | 2017-03-29 | 32.817 | 6,385 | +1,503 | 0.00% | 209,538 |
| 2017-03-27 | 2017-03-23 | 32.751 | 4,882 | +3,004 | 0.00% | 159,888 |
| 2017-03-17 | 2017-03-15 | 32.085 | 1,878 | +1,878 | 0.00% | 60,255 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy