History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 9,232,236 +0 0.16% 248,901,083
2025-10-13 2025-10-09 27.400 9,232,236 +0 0.16% 252,963,266
2025-10-10 2025-10-08 27.460 9,232,236 +22,840 0.16% 253,517,201
2025-10-09 2025-10-06 27.580 9,209,396 -5,000 0.16% 253,995,142
2025-10-08 2025-10-03 27.780 9,214,396 +11,000 0.16% 255,975,921
2025-10-06 2025-10-02 27.960 9,203,396 -73,900 0.16% 257,326,952
2025-10-03 2025-09-30 27.520 9,277,296 -12,000 0.16% 255,311,186
2025-10-02 2025-09-29 27.240 9,289,296 -39,500 0.16% 253,040,423
2025-09-30 2025-09-26 26.780 9,328,796 +4,500 0.16% 249,825,157
2025-09-29 2025-09-25 27.140 9,324,296 +12,000 0.16% 253,061,393
2025-09-26 2025-09-24 27.180 9,312,296 +500 0.15% 253,108,205
2025-09-25 2025-09-23 26.800 9,311,796 +2,000 0.15% 249,556,133
2025-09-24 2025-09-22 26.960 9,309,796 +8,000 0.15% 250,992,100
2025-09-23 2025-09-19 27.200 9,301,796 -500 0.15% 253,008,851
2025-09-22 2025-09-18 27.180 9,302,296 +4,500 0.16% 252,836,405
2025-09-19 2025-09-17 27.520 9,297,796 -64,500 0.16% 255,875,346
2025-09-18 2025-09-16 27.060 9,362,296 -6,240 0.16% 253,343,730
2025-09-17 2025-09-15 27.080 9,368,536 +5,000 0.16% 253,699,955
2025-09-16 2025-09-12 27.000 9,363,536 -25,250 0.16% 252,815,472
2025-09-15 2025-09-11 26.720 9,388,786 +3,000 0.16% 250,868,362
2025-09-12 2025-09-10 26.800 9,385,786 -44,000 0.16% 251,539,065
2025-09-11 2025-09-09 26.540 9,429,786 +25,000 0.17% 250,266,520
2025-09-08 2025-09-04 25.620 9,404,786 +4,000 0.17% 240,950,617
2025-09-05 2025-09-03 25.900 9,400,786 +4,500 0.15% 243,480,357
2025-09-04 2025-09-02 26.040 9,396,286 -6,000 0.15% 244,679,287
2025-09-03 2025-09-01 26.160 9,402,286 -19,500 0.15% 245,963,802
2025-09-02 2025-08-29 25.620 9,421,786 +1,000 0.15% 241,386,157
2025-09-01 2025-08-28 25.500 9,420,786 +20,500 0.15% 240,230,043
2025-08-29 2025-08-27 25.700 9,400,286 -1,500 0.15% 241,587,350
2025-08-28 2025-08-26 26.020 9,401,786 +500 0.15% 244,634,472
2025-08-27 2025-08-25 26.360 9,401,286 -31,000 0.15% 247,817,899
2025-08-25 2025-08-21 25.620 9,432,286 -6,000 0.15% 241,655,167
2025-08-22 2025-08-20 25.660 9,438,286 -3,000 0.15% 242,186,419
2025-08-20 2025-08-18 25.660 9,441,286 +6,000 0.15% 242,263,399
2025-08-19 2025-08-15 25.800 9,435,286 -3,500 0.15% 243,430,379
2025-08-18 2025-08-14 26.020 9,438,786 +1,000 0.15% 245,597,212
2025-08-15 2025-08-13 26.080 9,437,786 -10,739 0.15% 246,137,459
2025-08-13 2025-08-11 25.400 9,448,525 +500 0.15% 239,992,535
2025-08-12 2025-08-08 25.380 9,448,025 -4,500 0.16% 239,790,874
2025-08-06 2025-08-04 25.200 9,452,525 -5,000 0.15% 238,203,630
2025-08-05 2025-08-01 24.980 9,457,525 +1,000 0.15% 236,248,974
2025-08-04 2025-07-31 25.260 9,456,525 +5,500 0.15% 238,871,822
2025-08-01 2025-07-30 25.660 9,451,025 -500,000 0.15% 242,513,302
2025-07-31 2025-07-29 26.020 9,951,025 -1,000 0.16% 258,925,670
2025-07-30 2025-07-28 26.060 9,952,025 +3,500 0.16% 259,349,772
2025-07-29 2025-07-25 25.880 9,948,525 -2,500 0.16% 257,467,827
2025-07-28 2025-07-24 26.160 9,951,025 +35,100 0.16% 260,318,814
2025-07-25 2025-07-23 26.020 9,915,925 -20,000 0.16% 258,012,368
2025-07-24 2025-07-22 25.600 9,935,925 -5,500 0.16% 254,359,680
2025-07-23 2025-07-21 25.460 9,941,425 -9,000 0.16% 253,108,680
2025-07-22 2025-07-18 25.320 9,950,425 -3,000 0.16% 251,944,761
2025-07-21 2025-07-17 25.000 9,953,425 +5,000 0.16% 248,835,625
2025-07-17 2025-07-15 25.080 9,948,425 -110,000 0.16% 249,506,499
2025-07-16 2025-07-14 24.700 10,058,425 +50,275 0.16% 248,443,098
2025-07-15 2025-07-11 24.620 10,008,150 -156,500 0.16% 246,400,653
2025-07-14 2025-07-10 24.520 10,164,650 -13,500 0.16% 249,237,218
2025-07-11 2025-07-09 24.380 10,178,150 +53,000 0.16% 248,143,297
2025-07-10 2025-07-08 24.640 10,125,150 -10,500 0.16% 249,483,696
2025-07-09 2025-07-07 24.360 10,135,650 -26,000 0.16% 246,904,434
2025-07-08 2025-07-04 24.400 10,161,650 +54,000 0.16% 247,944,260
2025-07-07 2025-07-03 24.540 10,107,650 +500 0.16% 248,041,731
2025-07-04 2025-07-02 24.640 10,107,150 -4,360 0.16% 249,040,176
2025-07-02 2025-06-27 24.700 10,111,510 -101,000 0.16% 249,754,297
2025-06-30 2025-06-26 24.760 10,212,510 +6,000 0.16% 252,861,748
2025-06-27 2025-06-25 24.900 10,206,510 -17,000 0.17% 254,142,099
2025-06-26 2025-06-24 24.600 10,223,510 -58,500 0.17% 251,498,346
2025-06-25 2025-06-23 24.100 10,282,010 +2,000 0.17% 247,796,441
2025-06-24 2025-06-20 23.920 10,280,010 -24,000 0.17% 245,897,839
2025-06-23 2025-06-19 23.640 10,304,010 +52,000 0.17% 243,586,796
2025-06-20 2025-06-18 24.120 10,252,010 -4,900 0.17% 247,278,481
2025-06-18 2025-06-16 24.480 10,256,910 -11,000 0.17% 251,089,157
2025-06-17 2025-06-13 24.260 10,267,910 +4,000 0.17% 249,099,497
2025-06-16 2025-06-12 24.460 10,263,910 +2,275 0.17% 251,055,239
2025-06-13 2025-06-11 24.740 10,261,635 -3,940 0.17% 253,872,850
2025-06-12 2025-06-10 24.500 10,265,575 -8,000 0.17% 251,506,588
2025-06-11 2025-06-09 24.500 10,273,575 -1,500 0.17% 251,702,588
2025-06-10 2025-06-06 24.160 10,275,075 -1,500 0.17% 248,245,812
2025-06-09 2025-06-05 24.200 10,276,575 -37,000 0.17% 248,693,115
2025-06-06 2025-06-04 23.960 10,313,575 -8,900 0.17% 247,113,257
2025-06-05 2025-06-03 23.820 10,322,475 -13,500 0.17% 245,881,354
2025-06-04 2025-06-02 23.480 10,335,975 +49,000 0.17% 242,688,693
2025-06-03 2025-05-30 23.580 10,286,975 +10,000 0.17% 242,566,870
2025-06-02 2025-05-29 23.860 10,276,975 +7,000 0.17% 245,208,624
2025-05-29 2025-05-27 23.660 10,269,975 +2,000 0.17% 242,987,608
2025-05-28 2025-05-26 23.520 10,267,975 +25,000 0.17% 241,502,772
2025-05-27 2025-05-23 23.820 10,242,975 +500 0.17% 243,987,664
2025-05-26 2025-05-22 23.760 10,242,475 -5,000 0.17% 243,361,206
2025-05-23 2025-05-21 24.060 10,247,475 -17,900 0.17% 246,554,248
2025-05-22 2025-05-20 23.880 10,265,375 +12,000 0.17% 245,137,155
2025-05-21 2025-05-19 23.540 10,253,375 -8,500 0.17% 241,364,448
2025-05-20 2025-05-16 23.560 10,261,875 +1,500 0.17% 241,769,775
2025-05-19 2025-05-15 23.660 10,260,375 -4,000 0.17% 242,760,472
2025-05-16 2025-05-14 23.820 10,264,375 -11,713 0.17% 244,497,412
2025-05-15 2025-05-13 23.260 10,276,088 +16,000 0.17% 239,021,807
2025-05-14 2025-05-12 23.740 10,260,088 +48,420 0.17% 243,574,489
2025-05-13 2025-05-09 23.060 10,211,668 -6,000 0.17% 235,481,064
2025-05-12 2025-05-08 22.940 10,217,668 -93,000 0.17% 234,393,304
2025-05-09 2025-05-07 22.840 10,310,668 +3,680 0.17% 235,495,657
2025-05-08 2025-05-06 22.840 10,306,988 -11,900 0.17% 235,411,606
2025-05-07 2025-05-02 22.660 10,318,888 -62,120 0.17% 233,826,002
2025-05-06 2025-04-30 22.260 10,381,008 +3,500 0.17% 231,081,238
2025-05-02 2025-04-29 22.140 10,377,508 +10,000 0.17% 229,758,027
2025-04-30 2025-04-28 22.542 10,367,508 +470,790 0.17% 233,706,336
2025-04-29 2025-04-25 22.542 9,896,718 +92,103 0.16% 223,093,698
2025-04-28 2025-04-24 22.441 9,804,615 +9,901 0.16% 220,027,273
2025-04-25 2025-04-23 22.623 9,794,714 -27,239 0.16% 221,585,682
2025-04-24 2025-04-22 22.118 9,821,953 -15,525 0.16% 217,242,045
2025-04-23 2025-04-17 21.936 9,837,478 +11,069 0.16% 215,797,054
2025-04-22 2025-04-16 21.552 9,826,409 +27,408 0.17% 211,783,035
2025-04-17 2025-04-15 21.977 9,799,001 -92,084 0.17% 215,348,876
2025-04-16 2025-04-14 21.936 9,891,085 -20,101 0.17% 216,972,989
2025-04-14 2025-04-10 21.209 9,911,186 -22,278 0.17% 210,206,837
2025-04-11 2025-04-09 20.744 9,933,464 -24,803 0.16% 206,064,452
2025-04-10 2025-04-08 20.522 9,958,267 -19,803 0.15% 204,366,349
2025-04-09 2025-04-07 20.239 9,978,070 +123,273 0.15% 201,951,080
2025-04-08 2025-04-03 23.370 9,854,797 +55,448 0.15% 230,310,084
2025-04-07 2025-04-02 23.754 9,799,349 +9,902 0.15% 232,775,066
2025-04-02 2025-03-31 23.694 9,789,447 -8,912 0.15% 231,946,639
2025-04-01 2025-03-28 23.956 9,798,359 -41,586 0.15% 234,730,730
2025-03-31 2025-03-27 24.118 9,839,945 -1,980 0.15% 237,317,033
2025-03-28 2025-03-26 24.017 9,841,925 -5,347 0.15% 236,370,796
2025-03-27 2025-03-25 23.896 9,847,272 +33,170 0.16% 235,305,778
2025-03-26 2025-03-24 24.441 9,814,102 -6,931 0.16% 239,865,534
2025-03-25 2025-03-21 24.239 9,821,033 +33,170 0.16% 238,051,175
2025-03-24 2025-03-20 24.784 9,787,863 +18,812 0.16% 242,585,231
2025-03-21 2025-03-19 25.330 9,769,051 -31,189 0.16% 247,446,791
2025-03-20 2025-03-18 25.289 9,800,240 -87,133 0.15% 247,840,886
2025-03-19 2025-03-17 24.703 9,887,373 +13,367 0.16% 244,252,652
2025-03-18 2025-03-14 24.502 9,874,006 -25,248 0.15% 241,927,980
2025-03-17 2025-03-13 23.997 9,899,254 +40,100 0.16% 237,547,695
2025-03-14 2025-03-12 24.219 9,859,154 -87,844 0.15% 238,776,040
2025-03-13 2025-03-11 24.279 9,946,998 -5,941 0.15% 241,506,270
2025-03-12 2025-03-10 24.320 9,952,939 +9,406 0.15% 242,052,594
2025-03-11 2025-03-07 24.764 9,943,533 +29,705 0.15% 246,242,551
2025-03-10 2025-03-06 24.865 9,913,828 -185,157 0.16% 246,508,186
2025-03-07 2025-03-05 24.037 10,098,985 -71,786 0.16% 242,748,526
2025-03-06 2025-03-04 23.370 10,170,771 +29,210 0.16% 237,694,508
2025-03-05 2025-03-03 23.451 10,141,561 +32,476 0.16% 237,831,261
2025-03-04 2025-02-28 23.391 10,109,085 -23,268 0.15% 236,457,079
2025-03-03 2025-02-27 24.178 10,132,353 -64,458 0.16% 244,983,240
2025-02-28 2025-02-26 24.199 10,196,811 -173,671 0.16% 246,747,692
2025-02-27 2025-02-25 23.471 10,370,482 +3,465 0.16% 243,409,196
2025-02-26 2025-02-24 23.774 10,367,017 +4,456 0.16% 246,468,933
2025-02-25 2025-02-21 23.916 10,362,561 -138,620 0.16% 247,828,196
2025-02-24 2025-02-20 22.987 10,501,181 -25,744 0.16% 241,386,134
2025-02-21 2025-02-19 23.370 10,526,925 -122,976 0.15% 246,017,953
2025-02-20 2025-02-18 23.411 10,649,901 -83,667 0.15% 249,322,182
2025-02-19 2025-02-17 23.047 10,733,568 -29,704 0.15% 247,378,339
2025-02-18 2025-02-14 23.047 10,763,272 -80,697 0.16% 248,062,932
2025-02-17 2025-02-13 22.219 10,843,969 -76,736 0.16% 240,942,196
2025-02-14 2025-02-12 22.280 10,920,705 -358,503 0.16% 243,308,959
2025-02-12 2025-02-10 21.936 11,279,208 -40,992 0.16% 247,423,156
2025-02-11 2025-02-07 21.552 11,320,200 -20,793 0.16% 243,977,868
2025-02-10 2025-02-06 21.310 11,340,993 -89,885 0.16% 241,677,074
2025-02-07 2025-02-05 21.007 11,430,878 -14,358 0.16% 240,129,127
2025-02-06 2025-02-04 21.209 11,445,236 -149,511 0.16% 242,742,580
2025-02-05 2025-02-03 20.643 11,594,747 +792 0.16% 239,355,871
2025-02-04 2025-01-28 20.643 11,593,955 +89,608 0.16% 239,339,522
2025-02-03 2025-01-24 20.462 11,504,347 -9,902 0.16% 235,398,304
2025-01-27 2025-01-23 20.098 11,514,249 +219,317 0.17% 231,414,523
2025-01-24 2025-01-22 20.169 11,294,932 -14,852 0.16% 227,805,184
2025-01-23 2025-01-21 20.522 11,309,784 -36,635 0.16% 232,102,560
2025-01-22 2025-01-20 20.320 11,346,419 -29,705 0.16% 230,562,520
2025-01-21 2025-01-17 19.987 11,376,124 -43,566 0.16% 227,374,642
2025-01-20 2025-01-16 19.947 11,419,690 -93,027 0.16% 227,784,061
2025-01-17 2025-01-15 19.674 11,512,717 -91,519 0.16% 226,500,257
2025-01-16 2025-01-14 19.634 11,604,236 +99,238 0.16% 227,832,004
2025-01-15 2025-01-13 19.280 11,504,998 +161,347 0.16% 221,816,778
2025-01-14 2025-01-10 19.462 11,343,651 +3,466 0.16% 220,768,185
2025-01-13 2025-01-09 19.623 11,340,185 +5,941 0.16% 222,533,222
2025-01-10 2025-01-08 19.664 11,334,244 +1,980 0.16% 222,874,523
2025-01-09 2025-01-07 19.825 11,332,264 -45,547 0.16% 224,666,800
2025-01-07 2025-01-03 20.138 11,377,811 -1,485 0.16% 229,132,021
2025-01-06 2025-01-02 19.977 11,379,296 -1,644 0.16% 227,323,115
2025-01-03 2024-12-31 20.462 11,380,940 +8,268 0.17% 232,873,189
2025-01-02 2024-12-27 20.421 11,372,672 +4,951 0.17% 232,244,577
2024-12-30 2024-12-24 20.502 11,367,721 -48,121 0.17% 233,061,942
2024-12-27 2024-12-20 20.088 11,415,842 +29,704 0.17% 229,321,434
2024-12-23 2024-12-19 20.118 11,386,138 +990 0.16% 229,069,725
2024-12-20 2024-12-18 20.239 11,385,148 -7,624 0.16% 230,429,626
2024-12-19 2024-12-17 20.098 11,392,772 -4,951 0.16% 228,973,066
2024-12-18 2024-12-16 20.128 11,397,723 +20,794 0.16% 229,417,907
2024-12-17 2024-12-13 20.280 11,376,929 +3,960 0.16% 230,722,885
2024-12-16 2024-12-12 20.744 11,372,969 +7,483 0.16% 235,926,221
2024-12-13 2024-12-11 20.522 11,365,486 +4,950 0.17% 233,245,692
2024-12-12 2024-12-10 20.684 11,360,536 +1,486 0.16% 234,979,887
2024-12-11 2024-12-09 20.765 11,359,050 -22,279 0.16% 235,866,921
2024-12-10 2024-12-06 20.239 11,381,329 -17,327 0.16% 230,352,331
2024-12-09 2024-12-05 19.916 11,398,656 +990 0.17% 227,019,140
2024-12-06 2024-12-04 20.078 11,397,666 -23,348 0.17% 228,841,203
2024-12-05 2024-12-03 20.078 11,421,014 -23,268 0.16% 229,309,982
2024-12-04 2024-12-02 19.937 11,444,282 -7,624 0.16% 228,159,006
2024-12-03 2024-11-29 19.795 11,451,906 -14,852 0.16% 226,691,775
2024-12-02 2024-11-28 19.694 11,466,758 +1,980 0.17% 225,827,681
2024-11-29 2024-11-27 19.957 11,464,778 -4,594 0.17% 228,799,203
2024-11-28 2024-11-26 19.462 11,469,372 +14,852 0.17% 223,214,946
2024-11-27 2024-11-25 19.482 11,454,520 -21,783 0.16% 223,157,270
2024-11-26 2024-11-22 19.533 11,476,303 +64,359 0.16% 224,161,174
2024-11-22 2024-11-20 20.017 11,411,944 -6,634 0.16% 228,436,343
2024-11-21 2024-11-19 19.987 11,418,578 -15,842 0.16% 228,223,170
2024-11-20 2024-11-18 19.906 11,434,420 +17,327 0.17% 227,615,945
2024-11-19 2024-11-15 19.745 11,417,093 -2,970 0.16% 225,426,110
2024-11-18 2024-11-14 19.745 11,420,063 +4,951 0.16% 225,484,752
2024-11-15 2024-11-13 20.138 11,415,112 +8,284 0.16% 229,883,207
2024-11-14 2024-11-12 20.169 11,406,828 -17,327 0.16% 230,061,991
2024-11-13 2024-11-11 20.765 11,424,155 +22,773 0.16% 237,218,805
2024-11-12 2024-11-08 21.027 11,401,382 +42,576 0.16% 239,739,800
2024-11-11 2024-11-07 21.290 11,358,806 +1,980 0.16% 241,827,232
2024-11-08 2024-11-06 20.845 11,356,826 +144,363 0.15% 236,738,331
2024-11-07 2024-11-05 21.330 11,212,463 -31,684 0.16% 239,164,575
2024-11-06 2024-11-04 20.886 11,244,147 -28,219 0.16% 234,843,728
2024-11-05 2024-11-01 20.825 11,272,366 -2,971 0.16% 234,750,031
2024-11-04 2024-10-31 20.664 11,275,337 -12,872 0.16% 232,989,890
2024-11-01 2024-10-30 20.664 11,288,209 +32,180 0.16% 233,255,873
2024-10-31 2024-10-29 22.278 11,256,029 -24,754 0.16% 250,762,573
2024-10-30 2024-10-28 22.174 11,280,783 +326,522 0.16% 250,140,776
2024-10-29 2024-10-25 22.195 10,954,261 +32,690 0.16% 243,128,319
2024-10-28 2024-10-24 22.070 10,921,571 +2,885 0.16% 241,039,679
2024-10-25 2024-10-23 22.340 10,918,686 +6,759 0.16% 243,928,588
2024-10-24 2024-10-22 22.070 10,911,927 -3,962 0.15% 240,826,836
2024-10-23 2024-10-21 22.049 10,915,889 +2,404 0.15% 240,687,214
2024-10-22 2024-10-18 22.361 10,913,485 -15,864 0.15% 244,039,409
2024-10-21 2024-10-17 21.592 10,929,349 +20,191 0.15% 235,982,442
2024-10-18 2024-10-16 21.820 10,909,158 -68,746 0.15% 238,042,643
2024-10-17 2024-10-15 21.904 10,977,904 +54,646 0.15% 240,456,125
2024-10-16 2024-10-14 22.673 10,923,258 +23,556 0.15% 247,666,196
2024-10-15 2024-10-10 22.840 10,899,702 +57,208 0.15% 248,945,917
2024-10-14 2024-10-09 22.174 10,842,494 -131,031 0.15% 240,422,129
2024-10-10 2024-10-08 22.507 10,973,525 +91,341 0.16% 246,979,816
2024-10-09 2024-10-07 24.753 10,882,184 +4,808 0.15% 269,371,144
2024-10-08 2024-10-04 24.400 10,877,376 -4,327 0.15% 265,405,670
2024-10-07 2024-10-03 23.734 10,881,703 -39,902 0.15% 258,267,974
2024-10-04 2024-10-02 24.067 10,921,605 -169,586 0.15% 262,849,931
2024-10-03 2024-09-30 22.694 11,091,191 -93,264 0.15% 251,704,499
2024-10-02 2024-09-27 22.195 11,184,455 -94,225 0.15% 248,237,443
2024-09-30 2024-09-26 21.488 11,278,680 -79,323 0.15% 242,352,018
2024-09-27 2024-09-25 20.635 11,358,003 -110,835 0.15% 234,369,825
2024-09-26 2024-09-24 20.531 11,468,838 -239,890 0.15% 235,464,053
2024-09-25 2024-09-23 19.709 11,708,728 +15,864 0.16% 230,768,740
2024-09-24 2024-09-20 19.699 11,692,864 -12,643 0.16% 230,334,462
2024-09-20 2024-09-17 19.085 11,705,507 -5,769 0.16% 223,400,605
2024-09-17 2024-09-13 18.794 11,711,276 -2,884 0.17% 220,100,190
2024-09-16 2024-09-12 18.659 11,714,160 +870 0.17% 218,570,547
2024-09-12 2024-09-10 18.627 11,713,290 +9,615 0.16% 218,188,838
2024-09-11 2024-09-09 18.555 11,703,675 -136,531 0.16% 217,157,659
2024-09-10 2024-09-05 18.815 11,840,206 +6,730 0.16% 222,769,574
2024-09-09 2024-09-04 18.804 11,833,476 +3,846 0.16% 222,519,876
2024-09-05 2024-09-03 19.012 11,829,630 -3,846 0.16% 224,908,257
2024-09-04 2024-09-02 19.033 11,833,476 +2,885 0.16% 225,227,529
2024-09-03 2024-08-30 19.356 11,830,591 -25,204 0.16% 228,987,018
2024-08-29 2024-08-27 19.210 11,855,795 +73,506 0.16% 227,748,552
2024-08-28 2024-08-26 19.106 11,782,289 +124,512 0.17% 225,111,082
2024-08-27 2024-08-23 18.939 11,657,777 +481 0.16% 220,792,205
2024-08-26 2024-08-22 18.950 11,657,296 -1,923 0.16% 220,904,338
2024-08-22 2024-08-20 18.804 11,659,219 +73,553 0.16% 219,243,100
2024-08-21 2024-08-19 18.877 11,585,666 +77,880 0.16% 218,703,474
2024-08-20 2024-08-16 18.731 11,507,786 -11,537 0.16% 215,557,699
2024-08-19 2024-08-15 18.399 11,519,323 -2,885 0.16% 211,939,955
2024-08-16 2024-08-14 18.367 11,522,208 -17,873 0.16% 211,633,521
2024-08-14 2024-08-12 18.367 11,540,081 +2,885 0.16% 211,961,803
2024-08-13 2024-08-09 18.367 11,537,196 -13,942 0.16% 211,908,813
2024-08-12 2024-08-08 18.139 11,551,138 +1,923 0.16% 209,521,841
2024-08-09 2024-08-07 18.128 11,549,215 -24,037 0.16% 209,366,842
2024-08-07 2024-08-05 17.941 11,573,252 +20,191 0.17% 207,635,954
2024-08-06 2024-08-02 18.211 11,553,061 +17,307 0.17% 210,397,832
2024-08-05 2024-08-01 18.565 11,535,754 -3,846 0.17% 214,161,921
2024-08-02 2024-07-31 18.679 11,539,600 -17,788 0.17% 215,553,528
2024-08-01 2024-07-30 18.253 11,557,388 +1,923 0.16% 210,957,448
2024-07-31 2024-07-29 18.555 11,555,465 +6,731 0.16% 214,407,674
2024-07-30 2024-07-26 18.253 11,548,734 -4,808 0.16% 210,799,486
2024-07-29 2024-07-25 18.274 11,553,542 +37,856 0.16% 211,127,574
2024-07-26 2024-07-24 18.596 11,515,686 -59,131 0.17% 214,148,668
2024-07-25 2024-07-23 18.742 11,574,817 -7,692 0.17% 216,933,672
2024-07-24 2024-07-22 18.950 11,582,509 -14,423 0.17% 219,487,134
2024-07-23 2024-07-19 18.700 11,596,932 +11,538 0.17% 216,865,689
2024-07-22 2024-07-18 19.064 11,585,394 +8,827 0.17% 220,867,249
2024-07-19 2024-07-17 19.012 11,576,567 -26,922 0.17% 220,096,952
2024-07-18 2024-07-16 19.012 11,603,489 +25,479 0.17% 220,608,801
2024-07-17 2024-07-15 19.324 11,578,010 +4,808 0.17% 223,736,932
2024-07-16 2024-07-12 19.616 11,573,202 -12,125 0.17% 227,014,329
2024-07-15 2024-07-11 19.137 11,585,327 +19,422 0.17% 221,709,431
2024-07-12 2024-07-10 18.742 11,565,905 -5,289 0.17% 216,766,645
2024-07-11 2024-07-09 18.773 11,571,194 +6,731 0.17% 217,226,812
2024-07-10 2024-07-08 18.804 11,564,463 +29,344 0.17% 217,461,283
2024-07-09 2024-07-05 18.991 11,535,119 +41,825 0.17% 219,068,987
2024-07-08 2024-07-04 19.251 11,493,294 -12,055 0.17% 221,263,095
2024-07-05 2024-07-03 19.137 11,505,349 -7,692 0.17% 220,178,885
2024-07-04 2024-07-02 18.919 11,513,041 +37,498 0.17% 217,811,496
2024-07-03 2024-06-28 18.846 11,475,543 +3,846 0.17% 216,266,617
2024-07-02 2024-06-27 18.856 11,471,697 +37,017 0.17% 216,313,448
2024-06-28 2024-06-26 19.210 11,434,680 -5,769 0.17% 219,658,978
2024-06-27 2024-06-25 19.168 11,440,449 +9,615 0.17% 219,293,850
2024-06-26 2024-06-24 19.137 11,430,834 +3,365 0.17% 218,752,885
2024-06-25 2024-06-21 19.137 11,427,469 +56,247 0.17% 218,688,489
2024-06-24 2024-06-20 19.460 11,371,222 +480 0.17% 221,278,375
2024-06-21 2024-06-19 19.564 11,370,742 -8,653 0.17% 222,451,659
2024-06-20 2024-06-18 19.023 11,379,395 +481 0.17% 216,466,615
2024-06-19 2024-06-17 19.033 11,378,914 +5,769 0.17% 216,575,813
2024-06-18 2024-06-14 19.002 11,373,145 +2,403 0.17% 216,111,149
2024-06-17 2024-06-13 19.199 11,370,742 -580 0.17% 218,312,474
2024-06-14 2024-06-12 19.023 11,371,322 +24,518 0.17% 216,313,045
2024-06-13 2024-06-11 19.241 11,346,804 +28,363 0.17% 218,324,930
2024-06-11 2024-06-06 19.512 11,318,441 +2,885 0.17% 220,839,875
2024-06-07 2024-06-05 19.408 11,315,556 -2,885 0.17% 219,606,700
2024-06-06 2024-06-04 19.408 11,318,441 +41,344 0.17% 219,662,691
2024-06-05 2024-06-03 19.366 11,277,097 -1,923 0.17% 218,391,153
2024-06-04 2024-05-31 19.033 11,279,020 +22,595 0.17% 214,674,522
2024-06-03 2024-05-30 19.199 11,256,425 -78,361 0.17% 216,117,645
2024-05-31 2024-05-29 19.460 11,334,786 +2,885 0.16% 220,569,349
2024-05-29 2024-05-27 19.761 11,331,901 +84,995 0.16% 223,931,104
2024-05-28 2024-05-24 19.543 11,246,906 +10,095 0.16% 219,795,043
2024-05-27 2024-05-23 19.782 11,236,811 +34,133 0.16% 222,285,757
2024-05-24 2024-05-22 20.115 11,202,678 -1,923 0.16% 225,339,004
2024-05-23 2024-05-21 20.125 11,204,601 -1,923 0.16% 225,494,219
2024-05-22 2024-05-20 20.604 11,206,524 +6,250 0.16% 230,894,426
2024-05-21 2024-05-17 20.510 11,200,274 -14,423 0.16% 229,717,249
2024-05-20 2024-05-16 20.312 11,214,697 -14,422 0.16% 227,796,914
2024-05-17 2024-05-14 20.000 11,229,119 -56,748 0.16% 224,586,174
2024-05-16 2024-05-13 20.042 11,285,867 -13,942 0.16% 226,190,672
2024-05-14 2024-05-10 19.886 11,299,809 -117,782 0.16% 224,707,226
2024-05-13 2024-05-09 19.418 11,417,591 +5,769 0.16% 221,705,694
2024-05-09 2024-05-07 19.303 11,411,822 -353,345 0.16% 220,288,086
2024-05-08 2024-05-06 19.428 11,765,167 -13,461 0.16% 228,577,257
2024-05-07 2024-05-03 19.303 11,778,628 -5,288 0.17% 227,368,725
2024-05-06 2024-05-02 19.043 11,783,916 +4,327 0.17% 224,406,809
2024-05-03 2024-04-30 18.555 11,779,589 -12,980 0.17% 218,566,217
2024-05-02 2024-04-29 18.534 11,792,569 -56,728 0.17% 218,561,757
2024-04-30 2024-04-26 18.774 11,849,297 -72,092 0.17% 222,463,281
2024-04-29 2024-04-25 18.365 11,921,389 +67,007 0.17% 218,940,309
2024-04-26 2024-04-24 18.281 11,854,382 -64,357 0.17% 216,715,027
2024-04-25 2024-04-23 17.893 11,918,739 -11,917 0.17% 213,266,213
2024-04-24 2024-04-22 17.526 11,930,656 -8,581 0.17% 209,099,741
2024-04-23 2024-04-19 17.275 11,939,237 -24,789 0.17% 206,244,746
2024-04-22 2024-04-18 17.442 11,964,026 -20,022 0.17% 208,680,716
2024-04-19 2024-04-17 17.285 11,984,048 -1,092,275 0.17% 207,144,530
2024-04-18 2024-04-16 17.296 13,076,323 +24,313 0.19% 226,161,678
2024-04-17 2024-04-15 17.642 13,052,010 +4,767 0.18% 230,258,733
2024-04-16 2024-04-12 17.799 13,047,243 +11,429 0.19% 232,227,323
2024-04-15 2024-04-11 18.187 13,035,814 +11,918 0.19% 237,082,758
2024-04-12 2024-04-10 18.239 13,023,896 -12,276 0.18% 237,549,009
2024-04-11 2024-04-09 17.914 13,036,172 -2,860 0.19% 233,534,297
2024-04-10 2024-04-08 17.799 13,039,032 +14,625 0.19% 232,081,175
2024-04-09 2024-04-05 17.767 13,024,407 +10,488 0.19% 231,411,047
2024-04-08 2024-04-03 17.767 13,013,919 +9,058 0.19% 231,224,701
2024-04-05 2024-04-02 17.988 13,004,861 -13,348 0.19% 233,928,190
2024-04-03 2024-03-28 17.568 13,018,209 -9,535 0.19% 228,706,640
2024-04-02 2024-03-27 17.432 13,027,744 +6,198 0.19% 227,097,816
2024-03-28 2024-03-26 17.663 13,021,546 +50,055 0.19% 229,994,451
2024-03-27 2024-03-25 17.495 12,971,491 +7,627 0.18% 226,933,529
2024-03-26 2024-03-22 17.526 12,963,864 -2,860 0.18% 227,208,010
2024-03-25 2024-03-21 17.935 12,966,724 -12,395 0.18% 232,562,185
2024-03-22 2024-03-20 17.589 12,979,119 -6,674 0.18% 228,292,161
2024-03-21 2024-03-19 17.568 12,985,793 +45,288 0.18% 228,137,148
2024-03-19 2024-03-15 17.778 12,940,505 +19,069 0.18% 230,056,045
2024-03-18 2024-03-14 18.009 12,921,436 +4,934 0.18% 232,698,615
2024-03-15 2024-03-13 18.166 12,916,502 -18,614 0.18% 234,641,877
2024-03-14 2024-03-12 18.166 12,935,116 -74,367 0.18% 234,980,020
2024-03-13 2024-03-11 17.610 13,009,483 -3,814 0.19% 229,099,138
2024-03-11 2024-03-07 17.222 13,013,297 -5,702 0.19% 224,116,182
2024-03-08 2024-03-06 17.411 13,018,999 +3,814 0.19% 226,672,275
2024-03-07 2024-03-05 17.096 13,015,185 +5,244 0.19% 222,510,583
2024-03-06 2024-03-04 17.558 13,009,941 +9,534 0.19% 228,424,931
2024-03-05 2024-03-01 17.537 13,000,407 +4,767 0.18% 227,984,827
2024-03-04 2024-02-29 17.442 12,995,640 -6,674 0.18% 226,674,488
2024-03-01 2024-02-28 17.495 13,002,314 +9,535 0.18% 227,472,771
2024-02-29 2024-02-27 17.788 12,992,779 -7,151 0.18% 231,121,646
2024-02-28 2024-02-26 17.589 12,999,930 +107,461 0.18% 228,658,209
2024-02-27 2024-02-23 17.705 12,892,469 -75,042 0.18% 228,255,505
2024-02-26 2024-02-22 17.747 12,967,511 -9,534 0.18% 230,128,128
2024-02-23 2024-02-21 17.463 12,977,045 -30,033 0.19% 226,622,366
2024-02-22 2024-02-20 17.180 13,007,078 -28,603 0.18% 223,463,380
2024-02-21 2024-02-19 17.086 13,035,681 +6,217 0.19% 222,724,263
2024-02-20 2024-02-16 17.306 13,029,464 -308,900 0.19% 225,487,887
2024-02-19 2024-02-15 16.865 13,338,364 -3,337 0.19% 224,957,942
2024-02-16 2024-02-14 16.803 13,341,701 -349,908 0.19% 224,174,617
2024-02-15 2024-02-09 16.635 13,691,609 -171,140 0.19% 227,756,297
2024-02-14 2024-02-07 16.991 13,862,749 -121,562 0.19% 235,546,739
2024-02-08 2024-02-06 17.075 13,984,311 -49,101 0.19% 238,785,635
2024-02-07 2024-02-05 16.394 14,033,412 +105,031 0.19% 230,056,747
2024-02-06 2024-02-02 16.425 13,928,381 -2,860 0.19% 228,773,184
2024-02-05 2024-02-01 16.509 13,931,241 +4,271 0.19% 229,989,101
2024-02-02 2024-01-31 16.383 13,926,970 +21,929 0.19% 228,165,718
2024-02-01 2024-01-30 16.603 13,905,041 +13,215 0.19% 230,869,153
2024-01-30 2024-01-26 16.886 13,891,826 +92,959 0.19% 234,583,754
2024-01-29 2024-01-25 17.149 13,798,867 +95,063 0.20% 236,632,236
2024-01-26 2024-01-24 16.845 13,703,804 -8,104 0.20% 230,833,800
2024-01-25 2024-01-23 16.236 13,711,908 +81,995 0.19% 222,628,914
2024-01-24 2024-01-22 15.848 13,629,913 +17,638 0.19% 216,008,216
2024-01-23 2024-01-19 16.194 13,612,275 +344,145 0.19% 220,440,167
2024-01-22 2024-01-18 16.289 13,268,130 +27,173 0.19% 216,119,471
2024-01-19 2024-01-17 16.152 13,240,957 +287,934 0.19% 213,871,452
2024-01-18 2024-01-16 16.782 12,953,023 +30,510 0.18% 217,372,120
2024-01-17 2024-01-15 17.180 12,922,513 +11,274 0.18% 222,010,542
2024-01-16 2024-01-12 17.191 12,911,239 +479 0.18% 221,952,272
2024-01-15 2024-01-11 17.264 12,910,760 -16,208 0.18% 222,891,938
2024-01-12 2024-01-10 17.044 12,926,968 +8,085 0.18% 220,324,484
2024-01-11 2024-01-09 17.138 12,918,883 +24,312 0.17% 221,406,180
2024-01-10 2024-01-08 17.159 12,894,571 +55,776 0.17% 221,260,006
2024-01-09 2024-01-05 17.495 12,838,795 +20,022 0.17% 224,612,040
2024-01-08 2024-01-04 17.631 12,818,773 +81,518 0.17% 226,009,603
2024-01-05 2024-01-03 17.610 12,737,255 +38,137 0.17% 224,305,158
2024-01-04 2024-01-02 17.767 12,699,118 +22,405 0.18% 225,631,477
2024-01-03 2023-12-29 18.030 12,676,713 +4,291 0.18% 228,557,384
2024-01-02 2023-12-28 18.072 12,672,422 -18,115 0.18% 229,011,676
2023-12-29 2023-12-27 17.579 12,690,537 +35,276 0.18% 223,083,133
2023-12-28 2023-12-22 17.275 12,655,261 +1,907 0.18% 218,613,726
2023-12-22 2023-12-20 17.579 12,653,354 +55,299 0.18% 222,429,504
2023-12-21 2023-12-19 17.442 12,598,055 +10,011 0.17% 219,739,672
2023-12-20 2023-12-18 17.579 12,588,044 -2,384 0.17% 221,281,440
2023-12-19 2023-12-15 17.767 12,590,428 -13,824 0.17% 223,700,328
2023-12-18 2023-12-14 17.348 12,604,252 -2,861 0.18% 218,657,966
2023-12-15 2023-12-13 17.159 12,607,113 -508,648 0.18% 216,327,468
2023-12-14 2023-12-12 17.316 13,115,761 +891,454 0.18% 227,118,907
2023-12-13 2023-12-11 17.138 12,224,307 +19,545 0.17% 209,502,409
2023-12-12 2023-12-08 17.264 12,204,762 +15,255 0.17% 210,703,557
2023-12-11 2023-12-07 17.275 12,189,507 +125,376 0.17% 210,568,044
2023-12-08 2023-12-06 17.400 12,064,131 +7,627 0.17% 209,920,645
2023-12-07 2023-12-05 17.264 12,056,504 +51,485 0.17% 208,144,024
2023-12-06 2023-12-04 17.610 12,005,019 +38,614 0.17% 211,410,362
2023-12-05 2023-12-01 17.799 11,966,405 +33,370 0.18% 212,989,533
2023-12-04 2023-11-30 18.030 11,933,035 +26,696 0.18% 215,149,090
2023-12-01 2023-11-29 17.967 11,906,339 +41,474 0.18% 213,918,492
2023-11-30 2023-11-28 18.355 11,864,865 +2,383 0.18% 217,777,783
2023-11-29 2023-11-27 18.533 11,862,482 +59,113 0.18% 219,849,174
2023-11-28 2023-11-24 18.554 11,803,369 +18,592 0.18% 219,001,222
2023-11-24 2023-11-22 18.732 11,784,777 +1,906 0.18% 220,757,540
2023-11-23 2023-11-21 18.711 11,782,871 +71,965 0.18% 220,474,667
2023-11-22 2023-11-20 18.774 11,710,906 -9,534 0.18% 219,865,075
2023-11-21 2023-11-17 18.428 11,720,440 +42,408 0.18% 215,987,391
2023-11-20 2023-11-16 18.827 11,678,032 +16,208 0.18% 219,860,310
2023-11-17 2023-11-15 19.089 11,661,824 +58,159 0.18% 222,613,036
2023-11-16 2023-11-14 18.386 11,603,665 +6,170 0.17% 213,348,611
2023-11-15 2023-11-13 18.418 11,597,495 +1,430 0.17% 213,600,088
2023-11-14 2023-11-10 18.156 11,596,065 +13,825 0.17% 210,533,122
2023-11-13 2023-11-09 18.491 11,582,240 +13,348 0.17% 214,169,486
2023-11-10 2023-11-08 18.512 11,568,892 +2,860 0.17% 214,165,346
2023-11-09 2023-11-07 18.628 11,566,032 +10,011 0.17% 215,446,812
2023-11-08 2023-11-06 18.953 11,556,021 +10,965 0.17% 219,017,691
2023-11-07 2023-11-03 18.628 11,545,056 -29,080 0.18% 215,056,081
2023-11-06 2023-11-02 18.177 11,574,136 -6,197 0.18% 210,377,779
2023-11-03 2023-11-01 18.030 11,580,333 +2,860 0.18% 208,789,977
2023-11-02 2023-10-31 18.061 11,577,473 +35,754 0.18% 209,102,702
2023-11-01 2023-10-30 18.386 11,541,719 +70,553 0.18% 212,209,653
2023-10-31 2023-10-27 19.558 11,471,166 -3,814 0.17% 224,354,726
2023-10-30 2023-10-26 19.136 11,474,980 +351,847 0.18% 219,588,202
2023-10-27 2023-10-25 19.190 11,123,133 +13,404 0.17% 213,456,792
2023-10-26 2023-10-24 19.039 11,109,729 +9,244 0.17% 211,517,042
2023-10-25 2023-10-20 19.244 11,100,485 +112,780 0.17% 213,622,569
2023-10-24 2023-10-19 19.374 10,987,705 +51,305 0.17% 212,878,503
2023-10-19 2023-10-17 19.904 10,936,400 -13,866 0.17% 217,681,460
2023-10-18 2023-10-16 19.764 10,950,266 +18,950 0.17% 216,417,536
2023-10-17 2023-10-13 19.948 10,931,316 +2,774 0.17% 218,053,267
2023-10-16 2023-10-12 20.402 10,928,542 -30,100 0.17% 222,963,178
2023-10-13 2023-10-11 20.067 10,958,642 -125,722 0.17% 219,902,357
2023-10-12 2023-10-10 19.818 11,084,364 -12,017 0.17% 219,667,335
2023-10-11 2023-10-09 19.656 11,096,381 -1,849 0.17% 218,104,948
2023-10-10 2023-10-06 19.623 11,098,230 -4,622 0.17% 217,781,124
2023-10-09 2023-10-05 19.299 11,102,852 +21,724 0.18% 214,268,650
2023-10-06 2023-10-04 19.266 11,081,128 +140,974 0.17% 213,489,796
2023-10-05 2023-10-03 19.407 10,940,154 +36,053 0.17% 212,312,276
2023-10-04 2023-09-29 19.948 10,904,101 -22,649 0.17% 217,510,393
2023-10-03 2023-09-28 19.472 10,926,750 +108,620 0.17% 212,761,353
2023-09-29 2023-09-27 19.742 10,818,130 +10,631 0.17% 213,571,991
2023-09-28 2023-09-26 19.569 10,807,499 +48,532 0.17% 211,491,541
2023-09-27 2023-09-25 19.839 10,758,967 +1,849 0.17% 213,451,464
2023-09-26 2023-09-22 20.229 10,757,118 -10,169 0.16% 217,603,948
2023-09-25 2023-09-21 19.774 10,767,287 +12,942 0.16% 212,917,674
2023-09-22 2023-09-20 20.023 10,754,345 +17,102 0.16% 215,337,474
2023-09-21 2023-09-19 20.153 10,737,243 +30,044 0.17% 216,388,845
2023-09-19 2023-09-15 20.337 10,707,199 -8,320 0.17% 217,752,403
2023-09-18 2023-09-14 20.229 10,715,519 -60,088 0.17% 216,762,449
2023-09-15 2023-09-13 20.175 10,775,607 +18,900 0.17% 217,395,130
2023-09-13 2023-09-11 20.250 10,756,707 +6,471 0.17% 217,828,357
2023-09-12 2023-09-07 20.326 10,750,236 +10,631 0.16% 218,511,355
2023-09-11 2023-09-06 20.575 10,739,605 -924 0.16% 220,967,322
2023-09-07 2023-09-05 20.575 10,740,529 -30,969 0.17% 220,986,334
2023-09-06 2023-09-04 21.008 10,771,498 -138,340 0.17% 226,284,373
2023-09-05 2023-08-31 20.478 10,909,838 -104,922 0.17% 223,407,705
2023-09-04 2023-08-30 20.553 11,014,760 -12,017 0.18% 226,390,329
2023-08-31 2023-08-29 20.586 11,026,777 -19,413 0.18% 226,995,168
2023-08-30 2023-08-28 20.175 11,046,190 -18,951 0.18% 222,854,074
2023-08-29 2023-08-25 20.023 11,065,141 -462 0.18% 221,560,636
2023-08-28 2023-08-24 20.294 11,065,603 -7,395 0.18% 224,562,457
2023-08-25 2023-08-23 19.915 11,072,998 +7,395 0.18% 220,520,131
2023-08-24 2023-08-22 19.818 11,065,603 -23,110 0.18% 219,295,533
2023-08-23 2023-08-21 19.634 11,088,713 +35,590 0.18% 217,714,324
2023-08-22 2023-08-18 19.991 11,053,123 +31,892 0.17% 220,961,292
2023-08-21 2023-08-17 20.424 11,021,231 +42,986 0.18% 225,092,657
2023-08-18 2023-08-16 20.391 10,978,245 +52,692 0.17% 223,858,456
2023-08-17 2023-08-15 20.672 10,925,553 +6,471 0.17% 225,856,892
2023-08-16 2023-08-14 20.878 10,919,082 +85,909 0.17% 227,967,359
2023-08-15 2023-08-11 21.224 10,833,173 +12,017 0.17% 229,923,792
2023-08-11 2023-08-09 21.375 10,821,156 +109,032 0.17% 231,307,561
2023-08-10 2023-08-08 21.300 10,712,124 +6,009 0.17% 228,165,795
2023-08-08 2023-08-04 21.678 10,706,115 +69,960 0.17% 232,091,296
2023-08-07 2023-08-03 21.527 10,636,155 -13,866 0.16% 228,963,875
2023-08-04 2023-08-02 21.624 10,650,021 +7,858 0.16% 230,299,232
2023-08-03 2023-08-01 22.219 10,642,163 -44,681 0.17% 236,461,030
2023-08-02 2023-07-31 22.219 10,686,844 -33,279 0.17% 237,453,809
2023-08-01 2023-07-28 22.089 10,720,123 -924 0.17% 236,801,657
2023-07-31 2023-07-27 21.765 10,721,047 -462 0.17% 233,342,802
2023-07-28 2023-07-26 21.484 10,721,509 +59,902 0.17% 230,337,363
2023-07-27 2023-07-25 21.549 10,661,607 -19,413 0.17% 229,742,443
2023-07-26 2023-07-24 20.726 10,681,020 +8,320 0.17% 221,379,532
2023-07-25 2023-07-21 21.192 10,672,700 -5,084 0.17% 226,171,548
2023-07-24 2023-07-20 20.986 10,677,784 -2,773 0.17% 224,084,642
2023-07-21 2023-07-19 21.029 10,680,557 +18,488 0.17% 224,604,987
2023-07-20 2023-07-18 21.105 10,662,069 +44,372 0.17% 225,023,559
2023-07-19 2023-07-14 21.527 10,617,697 -19,413 0.17% 228,566,530
2023-07-18 2023-07-13 21.473 10,637,110 -65,171 0.17% 228,409,095
2023-07-14 2023-07-12 20.943 10,702,281 -13,010 0.17% 224,135,648
2023-07-13 2023-07-11 20.705 10,715,291 -15,715 0.17% 221,858,021
2023-07-12 2023-07-10 20.532 10,731,006 -17,102 0.17% 220,326,065
2023-07-11 2023-07-07 20.402 10,748,108 +13,866 0.17% 219,281,979
2023-07-10 2023-07-06 20.575 10,734,242 +18,304 0.17% 220,856,979
2023-07-07 2023-07-05 21.062 10,715,938 +55,465 0.17% 225,696,786
2023-07-06 2023-07-04 21.375 10,660,473 -3,697 0.17% 227,872,883
2023-07-05 2023-07-03 21.246 10,664,170 -16,178 0.17% 226,567,585
2023-07-04 2023-06-30 20.824 10,680,348 +1,387 0.17% 222,405,421
2023-07-03 2023-06-29 20.845 10,678,961 +21,262 0.17% 222,607,579
2023-06-30 2023-06-28 21.127 10,657,699 +2,773 0.17% 225,161,911
2023-06-29 2023-06-27 21.073 10,654,926 -6,009 0.17% 224,527,025
2023-06-28 2023-06-26 20.716 10,660,935 +7,858 0.17% 220,847,916
2023-06-27 2023-06-23 20.791 10,653,077 +29,119 0.17% 221,491,815
2023-06-26 2023-06-21 21.148 10,623,958 +29,119 0.17% 224,678,926
2023-06-23 2023-06-20 21.549 10,594,839 +5,547 0.17% 228,303,688
2023-06-21 2023-06-19 21.851 10,589,292 -4,622 0.17% 231,391,566
2023-06-20 2023-06-16 22.003 10,593,914 -15,253 0.17% 233,096,967
2023-06-19 2023-06-15 21.787 10,609,167 +4,622 0.17% 231,137,272
2023-06-16 2023-06-14 21.311 10,604,545 -49,071 0.17% 225,989,102
2023-06-15 2023-06-13 21.451 10,653,616 -2,311 0.17% 228,533,034
2023-06-14 2023-06-12 21.311 10,655,927 +462 0.17% 227,084,083
2023-06-13 2023-06-09 21.267 10,655,465 -6,009 0.17% 226,613,173
2023-06-12 2023-06-08 21.148 10,661,474 +47,885 0.17% 225,472,326
2023-06-09 2023-06-07 21.083 10,613,589 -11,093 0.17% 223,770,760
2023-06-08 2023-06-06 20.889 10,624,682 -18,950 0.17% 221,935,842
2023-06-07 2023-06-05 20.932 10,643,632 -10,169 0.17% 222,792,236
2023-06-06 2023-06-02 20.759 10,653,801 -34,666 0.17% 221,161,123
2023-06-05 2023-06-01 19.937 10,688,467 +3,698 0.18% 213,093,395
2023-06-02 2023-05-31 19.991 10,684,769 +34,203 0.17% 213,597,584
2023-06-01 2023-05-30 20.359 10,650,566 -21,723 0.17% 216,831,083
2023-05-31 2023-05-29 20.315 10,672,289 +9,706 0.17% 216,811,541
2023-05-30 2023-05-25 20.521 10,662,583 +114,628 0.18% 218,805,879
2023-05-29 2023-05-24 20.889 10,547,955 +26,809 0.18% 220,333,115
2023-05-25 2023-05-23 21.202 10,521,146 +6,008 0.18% 223,073,690
2023-05-24 2023-05-22 21.462 10,515,138 -55,465 0.18% 225,676,260
2023-05-23 2023-05-19 21.202 10,570,603 +19,413 0.18% 224,122,297
2023-05-22 2023-05-18 21.505 10,551,190 -4,622 0.17% 226,906,562
2023-05-19 2023-05-17 21.300 10,555,812 +14,791 0.17% 224,836,385
2023-05-18 2023-05-16 21.765 10,541,021 +2,311 0.18% 229,424,549
2023-05-17 2023-05-15 21.765 10,538,710 -10,169 0.18% 229,374,250
2023-05-16 2023-05-12 21.365 10,548,879 -1,462 0.18% 225,373,393
2023-05-15 2023-05-11 21.484 10,550,341 +10,908 0.18% 226,660,046
2023-05-12 2023-05-10 21.494 10,539,433 +10,168 0.18% 226,539,713
2023-05-11 2023-05-09 21.592 10,529,265 +4,160 0.18% 227,346,266
2023-05-10 2023-05-08 22.068 10,525,105 -30,968 0.18% 232,266,105
2023-05-09 2023-05-05 21.808 10,556,073 -22,186 0.18% 230,208,918
2023-05-08 2023-05-04 21.700 10,578,259 -6,471 0.18% 229,548,446
2023-05-05 2023-05-03 21.397 10,584,730 +16,159 0.18% 226,482,841
2023-05-04 2023-05-02 21.624 10,568,571 +45,297 0.17% 228,537,933
2023-05-03 2023-04-28 21.635 10,523,274 -9,245 0.17% 227,672,253
2023-05-02 2023-04-27 21.787 10,532,519 +9,245 0.17% 229,473,090
2023-04-28 2023-04-26 21.668 10,523,274 +52,511 0.17% 228,013,191
2023-04-27 2023-04-25 21.548 10,470,763 -16,097 0.17% 225,623,211
2023-04-26 2023-04-24 21.918 10,486,860 -163,523 0.17% 229,846,446
2023-04-25 2023-04-21 22.005 10,650,383 +13,797 0.18% 234,356,784
2023-04-21 2023-04-19 22.352 10,636,586 +18,396 0.18% 237,753,633
2023-04-20 2023-04-18 22.657 10,618,190 +28,974 0.18% 240,574,727
2023-04-18 2023-04-14 22.505 10,589,216 -13,337 0.18% 238,306,533
2023-04-17 2023-04-13 22.352 10,602,553 +11,781 0.18% 236,992,912
2023-04-14 2023-04-12 22.309 10,590,772 -1,840 0.18% 236,269,015
2023-04-13 2023-04-11 22.526 10,592,612 -460 0.18% 238,613,280
2023-04-12 2023-04-06 22.331 10,593,072 -920 0.18% 236,550,657
2023-04-06 2023-04-03 22.396 10,593,992 -248,294 0.18% 237,262,256
2023-04-04 2023-03-31 22.374 10,842,286 -18,396 0.19% 242,587,280
2023-04-03 2023-03-30 22.309 10,860,682 +56,108 0.19% 242,290,424
2023-03-31 2023-03-29 22.157 10,804,574 -5,979 0.18% 239,394,199
2023-03-30 2023-03-28 21.744 10,810,553 +11,958 0.19% 235,060,525
2023-03-29 2023-03-27 21.494 10,798,595 +129,862 0.19% 232,100,308
2023-03-28 2023-03-24 21.852 10,668,733 +920 0.18% 233,136,729
2023-03-27 2023-03-23 22.026 10,667,813 -54,269 0.18% 234,972,280
2023-03-24 2023-03-22 21.526 10,722,082 +53,349 0.19% 230,805,477
2023-03-23 2023-03-21 21.157 10,668,733 +920 0.18% 225,713,470
2023-03-22 2023-03-20 20.885 10,667,813 +191,377 0.18% 222,794,545
2023-03-20 2023-03-16 21.124 10,476,436 +14,257 0.18% 221,303,437
2023-03-17 2023-03-15 21.504 10,462,179 +87,842 0.18% 224,983,272
2023-03-16 2023-03-14 21.157 10,374,337 +12,349 0.18% 219,485,069
2023-03-15 2023-03-13 21.657 10,361,988 -9,658 0.18% 224,405,871
2023-03-14 2023-03-10 21.189 10,371,646 +55,648 0.18% 219,766,413
2023-03-13 2023-03-09 21.918 10,315,998 +17,017 0.18% 226,101,567
2023-03-10 2023-03-08 22.005 10,298,981 -12,417 0.18% 226,624,344
2023-03-09 2023-03-07 22.526 10,311,398 -57,489 0.18% 232,278,545
2023-03-08 2023-03-06 22.613 10,368,887 -156,367 0.18% 234,475,392
2023-03-07 2023-03-03 22.592 10,525,254 +114,516 0.18% 237,782,519
2023-03-06 2023-03-02 22.396 10,410,738 +91,521 0.18% 233,158,113
2023-03-03 2023-03-01 22.570 10,319,217 +10,118 0.18% 232,903,433
2023-03-02 2023-02-28 21.733 10,309,099 +920 0.18% 224,045,022
2023-03-01 2023-02-27 21.831 10,308,179 +34,953 0.18% 225,033,645
2023-02-28 2023-02-24 22.005 10,273,226 -15,637 0.18% 226,057,617
2023-02-27 2023-02-23 22.265 10,288,863 +9,198 0.18% 229,086,307
2023-02-24 2023-02-22 22.331 10,279,665 +45,990 0.18% 229,552,061
2023-02-23 2023-02-21 22.483 10,233,675 +18,397 0.18% 230,082,692
2023-02-22 2023-02-20 22.831 10,215,278 +13,337 0.18% 233,222,948
2023-02-20 2023-02-16 22.983 10,201,941 -3,219 0.17% 234,471,243
2023-02-17 2023-02-15 22.766 10,205,160 +15,176 0.18% 232,326,254
2023-02-16 2023-02-14 23.092 10,189,984 +50,577 0.18% 235,304,271
2023-02-15 2023-02-13 23.200 10,139,407 +8,278 0.17% 235,238,698
2023-02-14 2023-02-10 23.157 10,131,129 +1,840 0.17% 234,606,070
2023-02-13 2023-02-09 23.657 10,129,289 -11,038 0.17% 239,629,151
2023-02-10 2023-02-08 23.287 10,140,327 +8,739 0.18% 236,141,992
2023-02-09 2023-02-07 23.287 10,131,588 +63,466 0.17% 235,938,483
2023-02-08 2023-02-06 23.222 10,068,122 +5,059 0.17% 233,803,772
2023-02-07 2023-02-03 23.679 10,063,063 +100,720 0.17% 238,281,246
2023-02-06 2023-02-02 24.005 9,962,343 -116,596 0.18% 239,145,578
2023-02-03 2023-02-01 24.114 10,078,939 -5,518 0.18% 243,040,222
2023-02-02 2023-01-31 23.918 10,084,457 +5,518 0.18% 241,199,828
2023-02-01 2023-01-30 24.157 10,078,939 +18,397 0.18% 243,478,527
2023-01-31 2023-01-27 24.766 10,060,542 -11,038 0.18% 249,159,180
2023-01-30 2023-01-26 24.701 10,071,580 -141,191 0.17% 248,775,569
2023-01-27 2023-01-20 24.114 10,212,771 -174,337 0.18% 246,267,403
2023-01-26 2023-01-19 23.679 10,387,108 +1,840 0.18% 245,954,242
2023-01-20 2023-01-18 23.722 10,385,268 +18,396 0.18% 246,362,300
2023-01-19 2023-01-17 23.592 10,366,872 +460 0.18% 244,573,425
2023-01-18 2023-01-16 23.744 10,366,412 -318,243 0.18% 246,140,396
2023-01-17 2023-01-13 23.766 10,684,655 -920 0.18% 253,929,090
2023-01-16 2023-01-12 23.527 10,685,575 -1,305 0.19% 251,395,181
2023-01-13 2023-01-11 23.461 10,686,880 -467,263 0.18% 250,728,769
2023-01-12 2023-01-10 23.331 11,154,143 +5,519 0.19% 260,236,207
2023-01-11 2023-01-09 23.374 11,148,624 -61,628 0.19% 260,592,267
2023-01-10 2023-01-06 22.961 11,210,252 -3,219 0.19% 257,401,506
2023-01-09 2023-01-05 23.026 11,213,471 -68,618 0.19% 258,206,883
2023-01-06 2023-01-04 22.744 11,282,089 -18,396 0.20% 256,597,840
2023-01-05 2023-01-03 22.026 11,300,485 -7,818 0.19% 248,907,693
2023-01-04 2022-12-30 21.657 11,308,303 -14,258 0.19% 244,899,876
2023-01-03 2022-12-29 21.581 11,322,561 -64,386 0.19% 244,346,980
2022-12-30 2022-12-28 21.787 11,386,947 -12,878 0.19% 248,088,602
2022-12-29 2022-12-23 21.417 11,399,825 -3,679 0.20% 244,155,328
2022-12-28 2022-12-22 21.515 11,403,504 -7,818 0.20% 245,349,913
2022-12-23 2022-12-21 20.972 11,411,322 +3,900 0.20% 239,315,034
2022-12-22 2022-12-20 20.885 11,407,422 +45,070 0.20% 238,241,090
2022-12-21 2022-12-19 21.211 11,362,352 +5,979 0.20% 241,005,694
2022-12-20 2022-12-16 21.330 11,356,373 +22,076 0.20% 242,236,982
2022-12-19 2022-12-15 21.211 11,334,297 -17,017 0.20% 240,410,622
2022-12-16 2022-12-14 21.526 11,351,314 -11,599 0.20% 244,350,438
2022-12-15 2022-12-13 21.450 11,362,913 -186,721 0.19% 243,735,373
2022-12-14 2022-12-12 21.287 11,549,634 +37,712 0.20% 245,857,072
2022-12-13 2022-12-09 21.744 11,511,922 -167,517 0.20% 250,310,823
2022-12-12 2022-12-08 21.265 11,679,439 -31,733 0.20% 248,366,277
2022-12-09 2022-12-07 20.635 11,711,172 +5,979 0.20% 241,656,434
2022-12-08 2022-12-06 21.287 11,705,193 +9,198 0.20% 249,168,456
2022-12-07 2022-12-05 21.276 11,695,995 +3,679 0.20% 248,845,502
2022-12-06 2022-12-02 20.406 11,692,316 +4,599 0.20% 238,597,897
2022-12-05 2022-12-01 20.569 11,687,717 -58,095 0.20% 240,410,048
2022-12-02 2022-11-30 20.330 11,745,812 -23,823 0.20% 238,795,670
2022-12-01 2022-11-29 19.917 11,769,635 +4,157 0.20% 234,417,624
2022-11-30 2022-11-28 18.939 11,765,478 +12,418 0.20% 222,822,746
2022-11-28 2022-11-24 19.330 11,753,060 +1,839 0.19% 227,187,538
2022-11-23 2022-11-21 19.319 11,751,221 +338,939 0.19% 227,024,233
2022-11-22 2022-11-18 19.656 11,412,282 -11,038 0.18% 224,322,438
2022-11-21 2022-11-17 19.732 11,423,320 -920 0.18% 225,408,748
2022-11-18 2022-11-16 19.961 11,424,240 -135,212 0.18% 228,035,147
2022-11-17 2022-11-15 20.058 11,559,452 -30,354 0.18% 231,865,115
2022-11-16 2022-11-14 19.243 11,589,806 +5,501 0.18% 223,023,808
2022-11-15 2022-11-11 18.939 11,584,305 -109,458 0.18% 219,391,566
2022-11-14 2022-11-10 17.612 11,693,763 -6,438 0.18% 205,954,411
2022-11-11 2022-11-09 17.895 11,700,201 -367,925 0.19% 209,375,060
2022-11-10 2022-11-08 18.123 12,068,126 +5,979 0.19% 218,714,326
2022-11-09 2022-11-07 18.134 12,062,147 +86,462 0.19% 218,737,104
2022-11-08 2022-11-04 17.645 11,975,685 -67,606 0.19% 211,310,306
2022-11-07 2022-11-03 16.764 12,043,291 +73,585 0.19% 201,897,690
2022-11-04 2022-11-02 17.297 11,969,706 -21,615 0.19% 207,040,572
2022-11-03 2022-11-01 16.906 11,991,321 -19,776 0.19% 202,721,223
2022-11-02 2022-10-31 16.112 12,011,097 +395,058 0.19% 193,523,038
2022-11-01 2022-10-28 16.242 11,616,039 +107,158 0.18% 188,673,304
2022-10-31 2022-10-27 18.102 11,508,881 +22,995 0.18% 208,331,457
2022-10-28 2022-10-26 17.989 11,485,886 +389,158 0.18% 206,621,396
2022-10-27 2022-10-25 17.820 11,096,728 +46,607 0.19% 197,745,812
2022-10-26 2022-10-24 17.820 11,050,121 +641,849 0.19% 196,915,266
2022-10-25 2022-10-21 19.003 10,408,272 -3,995 0.18% 197,787,841
2022-10-24 2022-10-20 19.059 10,412,267 +36,842 0.18% 198,450,194
2022-10-21 2022-10-19 19.341 10,375,425 +18,643 0.18% 200,669,822
2022-10-20 2022-10-18 19.780 10,356,782 -11,541 0.19% 204,859,081
2022-10-19 2022-10-17 19.420 10,368,323 +8,434 0.19% 201,350,009
2022-10-18 2022-10-14 19.408 10,359,889 -13,761 0.19% 201,069,526
2022-10-17 2022-10-13 19.217 10,373,650 +13,139 0.19% 199,350,116
2022-10-14 2022-10-12 19.544 10,360,511 +26,212 0.19% 202,482,050
2022-10-13 2022-10-11 19.701 10,334,299 +19,087 0.19% 203,599,500
2022-10-12 2022-10-10 20.107 10,315,212 +11,541 0.19% 207,406,447
2022-10-11 2022-10-07 20.704 10,303,671 -18,643 0.20% 213,325,791
2022-10-10 2022-10-06 21.019 10,322,314 -59,800 0.20% 216,967,447
2022-10-07 2022-10-05 21.098 10,382,114 -50,158 0.20% 219,043,033
2022-10-06 2022-10-03 19.949 10,432,272 +31,516 0.20% 208,114,978
2022-10-05 2022-09-30 20.152 10,400,756 +7,989 0.20% 209,595,099
2022-10-03 2022-09-29 20.051 10,392,767 +465,185 0.20% 208,380,496
2022-09-30 2022-09-28 20.163 9,927,582 +25,727 0.19% 200,171,566
2022-09-29 2022-09-27 20.862 9,901,855 +3,551 0.19% 206,568,178
2022-09-28 2022-09-26 20.839 9,898,304 +32,847 0.19% 206,271,103
2022-09-27 2022-09-23 20.929 9,865,457 +40,393 0.19% 206,475,626
2022-09-26 2022-09-22 21.188 9,825,064 +164,679 0.19% 208,175,711
2022-09-23 2022-09-21 21.526 9,660,385 +15,536 0.19% 207,950,992
2022-09-22 2022-09-20 21.898 9,644,849 -3,107 0.19% 211,201,777
2022-09-21 2022-09-19 21.616 9,647,956 +31,515 0.19% 208,552,866
2022-09-20 2022-09-16 21.853 9,616,441 +7,990 0.18% 210,146,410
2022-09-19 2022-09-15 22.033 9,608,451 -2,044 0.18% 211,703,532
2022-09-16 2022-09-14 21.965 9,610,495 +45,276 0.19% 211,099,032
2022-09-15 2022-09-13 22.495 9,565,219 +8,878 0.19% 215,168,581
2022-09-14 2022-09-09 22.529 9,556,341 -23,970 0.19% 215,291,809
2022-09-13 2022-09-08 21.943 9,580,311 +12,429 0.19% 210,220,195
2022-09-09 2022-09-07 22.157 9,567,882 +539,490 0.19% 211,995,208
2022-09-08 2022-09-06 22.315 9,028,392 +15,092 0.18% 201,465,533
2022-09-07 2022-09-05 22.303 9,013,300 +72,352 0.18% 201,027,231
2022-09-06 2022-09-02 22.574 8,940,948 +38,972 0.18% 201,830,669
2022-09-05 2022-09-01 22.754 8,901,976 +4,439 0.18% 202,555,324
2022-09-02 2022-08-31 23.092 8,897,537 +28,408 0.18% 205,461,066
2022-09-01 2022-08-30 23.092 8,869,129 +888 0.18% 204,805,071
2022-08-31 2022-08-29 23.114 8,868,241 +31,870 0.18% 204,984,356
2022-08-30 2022-08-26 23.317 8,836,371 -89,663 0.18% 206,039,345
2022-08-29 2022-08-25 23.092 8,926,034 -34,622 0.18% 206,119,116
2022-08-26 2022-08-24 22.303 8,960,656 -444 0.18% 199,853,091
2022-08-25 2022-08-23 22.574 8,961,100 +54,153 0.18% 202,285,575
2022-08-24 2022-08-22 22.844 8,906,947 +17,755 0.18% 203,471,081
2022-08-23 2022-08-19 22.889 8,889,192 +16,219 0.18% 203,466,008
2022-08-22 2022-08-18 22.844 8,872,973 +5,327 0.18% 202,694,976
2022-08-18 2022-08-16 22.912 8,867,646 -11,985 0.18% 203,172,615
2022-08-17 2022-08-15 23.182 8,879,631 +149,175 0.18% 205,847,768
2022-08-16 2022-08-12 23.340 8,730,456 +40,709 0.18% 203,766,391
2022-08-15 2022-08-11 23.182 8,689,747 -5,770 0.18% 201,445,874
2022-08-12 2022-08-10 22.686 8,695,517 +121,179 0.18% 197,269,866
2022-08-11 2022-08-09 23.092 8,574,338 -2,664 0.18% 197,997,786
2022-08-10 2022-08-08 23.159 8,577,002 +8,434 0.18% 198,638,989
2022-08-09 2022-08-05 23.317 8,568,568 -19,531 0.18% 199,794,932
2022-08-08 2022-08-04 23.295 8,588,099 -11,540 0.18% 200,056,861
2022-08-05 2022-08-03 22.844 8,599,639 +12,428 0.18% 196,450,910
2022-08-04 2022-08-02 22.754 8,587,211 +548,634 0.18% 195,393,169
2022-08-03 2022-08-01 23.295 8,038,577 +11,097 0.17% 187,255,932
2022-08-02 2022-07-29 23.295 8,027,480 +207,735 0.17% 186,997,431
2022-08-01 2022-07-28 23.790 7,819,745 +3,995 0.16% 186,034,023
2022-07-29 2022-07-27 23.880 7,815,750 +5,327 0.16% 186,643,296
2022-07-28 2022-07-26 24.173 7,810,423 -24,858 0.16% 188,803,546
2022-07-27 2022-07-25 23.790 7,835,281 +85,669 0.16% 186,403,629
2022-07-26 2022-07-22 23.768 7,749,612 +5,770 0.17% 184,190,950
2022-07-25 2022-07-21 23.745 7,743,842 +1,776 0.17% 183,879,352
2022-07-22 2022-07-20 24.151 7,742,066 -23,970 0.17% 186,976,715
2022-07-21 2022-07-19 23.903 7,766,036 -10,653 0.17% 185,631,064
2022-07-20 2022-07-18 24.061 7,776,689 +20,863 0.17% 187,112,092
2022-07-19 2022-07-15 23.475 7,755,826 -12,518 0.17% 182,067,172
2022-07-18 2022-07-14 23.925 7,768,344 +2,664 0.17% 185,861,242
2022-07-15 2022-07-13 24.038 7,765,680 +3,393 0.17% 186,672,258
2022-07-14 2022-07-12 24.061 7,762,287 +126,061 0.17% 186,765,570
2022-07-13 2022-07-11 24.376 7,636,226 +46,607 0.17% 186,140,940
2022-07-12 2022-07-08 25.029 7,589,619 -2,663 0.17% 189,963,387
2022-07-11 2022-07-07 24.984 7,592,282 +266 0.17% 189,687,951
2022-07-08 2022-07-06 24.804 7,592,016 +71,021 0.17% 188,313,000
2022-07-06 2022-07-04 25.097 7,520,995 +45,276 0.16% 188,754,085
2022-07-05 2022-06-30 25.097 7,475,719 -5,327 0.16% 187,617,796
2022-07-04 2022-06-29 25.210 7,481,046 +3,551 0.16% 188,594,178
2022-06-30 2022-06-28 25.593 7,477,495 -8,878 0.16% 191,368,447
2022-06-29 2022-06-27 25.435 7,486,373 -573,622 0.16% 190,415,051
2022-06-28 2022-06-24 24.827 8,059,995 -42,612 0.17% 200,102,372
2022-06-27 2022-06-23 24.354 8,102,607 -3,108 0.17% 197,326,921
2022-06-24 2022-06-22 24.038 8,105,715 -202,408 0.17% 194,846,056
2022-06-23 2022-06-21 24.646 8,308,123 -4,439 0.18% 204,765,181
2022-06-22 2022-06-20 24.241 8,312,562 +3,995 0.18% 201,503,706
2022-06-21 2022-06-17 24.173 8,308,567 -18,643 0.18% 200,845,321
2022-06-20 2022-06-16 23.835 8,327,210 +42,612 0.18% 198,481,967
2022-06-17 2022-06-15 24.376 8,284,598 +11,541 0.17% 201,945,681
2022-06-16 2022-06-14 24.061 8,273,057 +103,718 0.17% 199,055,022
2022-06-15 2022-06-13 24.038 8,169,339 -8,878 0.17% 196,375,456
2022-06-14 2022-06-10 24.917 8,178,217 -276,980 0.17% 203,774,402
2022-06-13 2022-06-09 24.962 8,455,197 -27,254 0.18% 211,056,806
2022-06-10 2022-06-08 25.074 8,482,451 -77,448 0.18% 212,692,607
2022-06-09 2022-06-07 24.556 8,559,899 -615,216 0.18% 210,199,175
2022-06-08 2022-06-06 24.669 9,175,115 -60,459 0.19% 226,340,101
2022-06-07 2022-06-02 24.038 9,235,574 +133,408 0.19% 222,005,729
2022-06-06 2022-06-01 24.241 9,102,166 -3,551 0.19% 220,644,391
2022-06-02 2022-05-31 24.354 9,105,717 +13,316 0.19% 221,756,170
2022-06-01 2022-05-30 24.016 9,092,401 +47,939 0.19% 218,359,281
2022-05-31 2022-05-27 23.565 9,044,462 +45,276 0.18% 213,132,801
2022-05-30 2022-05-26 22.867 8,999,186 +81,674 0.18% 205,780,937
2022-05-27 2022-05-25 22.957 8,917,512 -5,327 0.18% 204,716,928
2022-05-26 2022-05-24 22.889 8,922,839 +22,301 0.18% 204,236,159
2022-05-25 2022-05-23 23.227 8,900,538 +125,867 0.18% 206,733,470
2022-05-24 2022-05-20 23.497 8,774,671 +23,259 0.18% 206,182,129
2022-05-23 2022-05-19 22.844 8,751,412 +19,087 0.18% 199,918,026
2022-05-20 2022-05-18 23.362 8,732,325 -7,546 0.18% 204,006,740
2022-05-19 2022-05-17 23.340 8,739,871 -1,776 0.18% 203,986,134
2022-05-18 2022-05-16 22.596 8,741,647 +1,332 0.18% 197,528,637
2022-05-17 2022-05-13 22.529 8,740,315 -5,327 0.18% 196,907,816
2022-05-16 2022-05-12 21.932 8,745,642 +23,517 0.18% 191,806,589
2022-05-13 2022-05-11 22.484 8,722,125 +21,306 0.18% 196,105,023
2022-05-12 2022-05-10 22.213 8,700,819 +102,536 0.19% 193,273,770
2022-05-11 2022-05-06 22.686 8,598,283 +658,716 0.18% 195,063,977
2022-05-10 2022-05-05 23.520 7,939,567 +4,882 0.17% 186,738,208
2022-05-06 2022-05-04 23.633 7,934,685 -1,331 0.17% 187,517,173
2022-05-05 2022-05-03 23.903 7,936,016 +178,609 0.17% 189,694,085
2022-05-04 2022-04-29 23.903 7,757,407 -63,918 0.17% 185,424,805
2022-05-03 2022-04-28 22.957 7,821,325 +55,574 0.17% 179,552,058
2022-04-29 2022-04-27 22.777 7,765,751 -39,062 0.17% 176,879,434
2022-04-28 2022-04-26 22.777 7,804,813 +62,393 0.17% 177,769,143
2022-04-27 2022-04-25 22.799 7,742,420 +401,440 0.17% 176,523,149
2022-04-26 2022-04-22 23.569 7,340,980 +7,074 0.16% 173,015,960
2022-04-25 2022-04-21 23.614 7,333,906 +53,938 0.16% 173,181,001
2022-04-22 2022-04-20 23.885 7,279,968 +885 0.16% 173,883,269
2022-04-21 2022-04-19 23.998 7,279,083 +11,937 0.16% 174,685,341
2022-04-20 2022-04-14 24.564 7,267,146 +1,591 0.16% 178,508,178
2022-04-19 2022-04-13 24.405 7,265,555 -527,603 0.16% 177,318,744
2022-04-14 2022-04-12 24.338 7,793,158 +56,149 0.17% 189,666,295
2022-04-13 2022-04-11 24.224 7,737,009 +14,148 0.17% 187,424,767
2022-04-12 2022-04-08 24.993 7,722,861 +61,896 0.17% 193,021,152
2022-04-11 2022-04-07 24.903 7,660,965 +4,421 0.17% 190,781,037
2022-04-07 2022-04-04 25.672 7,656,544 -21,664 0.17% 196,559,053
2022-04-06 2022-04-01 25.174 7,678,208 -37,579 0.17% 193,294,477
2022-04-04 2022-03-31 25.197 7,715,787 +2,652 0.17% 194,415,026
2022-04-01 2022-03-30 25.333 7,713,135 -101,271 0.17% 195,394,962
2022-03-31 2022-03-29 25.016 7,814,406 -1,768 0.17% 195,485,930
2022-03-30 2022-03-28 24.745 7,816,174 -2,211 0.17% 193,408,674
2022-03-29 2022-03-25 24.405 7,818,385 +3,979 0.18% 190,810,779
2022-03-28 2022-03-24 25.039 7,814,406 -29,179 0.17% 195,662,681
2022-03-25 2022-03-23 25.242 7,843,585 -57,917 0.18% 197,989,979
2022-03-24 2022-03-22 24.971 7,901,502 -38,464 0.17% 197,307,291
2022-03-23 2022-03-21 24.202 7,939,966 +34,043 0.17% 192,161,698
2022-03-22 2022-03-18 24.496 7,905,923 -107,877 0.17% 193,662,460
2022-03-21 2022-03-17 24.518 8,013,800 -250,237 0.18% 196,486,261
2022-03-18 2022-03-16 22.890 8,264,037 +70,930 0.18% 189,163,427
2022-03-17 2022-03-15 21.092 8,193,107 +250,238 0.18% 172,807,216
2022-03-16 2022-03-14 22.392 7,942,869 +269,621 0.18% 177,859,473
2022-03-15 2022-03-11 23.523 7,673,248 +625,593 0.18% 180,499,906
2022-03-14 2022-03-10 23.863 7,047,655 +200,721 0.17% 168,175,026
2022-03-11 2022-03-09 23.501 6,846,934 +70,296 0.16% 160,907,429
2022-03-10 2022-03-08 23.614 6,776,638 +33,159 0.16% 160,021,815
2022-03-09 2022-03-07 23.998 6,743,479 +216,194 0.16% 161,831,776
2022-03-08 2022-03-04 24.948 6,527,285 +122,908 0.16% 162,844,275
2022-03-07 2022-03-03 25.604 6,404,377 +7,074 0.16% 163,978,807
2022-03-04 2022-03-02 25.446 6,397,303 +30,064 0.16% 162,784,800
2022-03-03 2022-03-01 25.876 6,367,239 +12,379 0.16% 164,756,130
2022-03-02 2022-02-28 25.876 6,354,860 +21,664 0.16% 164,435,816
2022-03-01 2022-02-25 25.921 6,333,196 +50,401 0.16% 164,161,743
2022-02-28 2022-02-24 26.079 6,282,795 +70,738 0.16% 163,850,060
2022-02-25 2022-02-23 26.916 6,212,057 +2,653 0.16% 167,204,053
2022-02-24 2022-02-22 26.712 6,209,404 +178,615 0.16% 165,868,616
2022-02-23 2022-02-21 27.527 6,030,789 -33,601 0.15% 166,008,039
2022-02-22 2022-02-18 27.685 6,064,390 +5,747 0.15% 167,893,139
2022-02-16 2022-02-14 27.911 6,058,643 +8,444 0.16% 169,104,408
2022-02-14 2022-02-10 28.318 6,050,199 -2,693 0.16% 171,331,965
2022-02-11 2022-02-09 28.228 6,052,892 -504,895 0.16% 170,860,596
2022-02-10 2022-02-08 27.685 6,557,787 +26,084 0.17% 181,552,875
2022-02-08 2022-02-04 27.934 6,531,703 +7,959 0.17% 182,455,850
2022-02-07 2022-01-31 27.120 6,523,744 +24,316 0.17% 176,921,454
2022-02-04 2022-01-27 27.052 6,499,428 +11,937 0.17% 175,820,991
2022-01-28 2022-01-26 27.595 6,487,491 -3,095 0.17% 179,019,775
2022-01-27 2022-01-25 27.595 6,490,586 +33,601 0.17% 179,105,180
2022-01-26 2022-01-24 28.047 6,456,985 +17,685 0.17% 181,098,924
2022-01-25 2022-01-21 28.341 6,439,300 -24,759 0.17% 182,496,331
2022-01-24 2022-01-20 28.364 6,464,059 -121,515 0.17% 183,344,234
2022-01-21 2022-01-19 27.391 6,585,574 -3,537 0.17% 180,385,733
2022-01-20 2022-01-18 27.436 6,589,111 -884 0.17% 180,780,687
2022-01-19 2022-01-17 27.527 6,589,995 -433,273 0.17% 181,401,164
2022-01-18 2022-01-14 27.685 7,023,268 +3,536 0.18% 194,439,755
2022-01-17 2022-01-13 27.776 7,019,732 -28,737 0.18% 194,976,965
2022-01-14 2022-01-12 27.708 7,048,469 -79,060 0.18% 195,296,873
2022-01-13 2022-01-11 26.984 7,127,529 -3,537 0.19% 192,328,588
2022-01-12 2022-01-10 26.961 7,131,066 +11,053 0.19% 192,262,736
2022-01-11 2022-01-07 26.735 7,120,013 +18,569 0.19% 190,354,291
2022-01-10 2022-01-06 26.260 7,101,444 +62,780 0.19% 186,484,737
2022-01-07 2022-01-05 26.057 7,038,664 +30,506 0.18% 183,403,289
2022-01-06 2022-01-04 26.509 7,008,158 -8,878 0.18% 185,778,693
2022-01-05 2022-01-03 26.464 7,017,036 +12,486 0.19% 185,696,609
2022-01-04 2021-12-31 26.599 7,004,550 -3,537 0.19% 186,316,779
2022-01-03 2021-12-29 26.237 7,008,087 +1,799 0.19% 183,874,659
2021-12-30 2021-12-28 26.486 7,006,288 -2,210 0.19% 185,570,649
2021-12-29 2021-12-24 26.441 7,008,498 +232,690 0.19% 185,312,140
2021-12-28 2021-12-22 26.237 6,775,808 +27,411 0.18% 177,780,240
2021-12-23 2021-12-21 26.124 6,748,397 +28,738 0.18% 176,297,850
2021-12-22 2021-12-20 25.898 6,719,659 +45,096 0.18% 174,027,198
2021-12-21 2021-12-17 26.396 6,674,563 +34,927 0.18% 176,180,606
2021-12-20 2021-12-16 26.758 6,639,636 +5,305 0.18% 177,661,540
2021-12-17 2021-12-15 26.667 6,634,331 +7,313 0.18% 176,919,355
2021-12-16 2021-12-14 26.871 6,627,018 +102,080 0.18% 178,073,378
2021-12-15 2021-12-13 27.301 6,524,938 -7,958 0.18% 178,134,511
2021-12-14 2021-12-10 27.278 6,532,896 +8,842 0.18% 178,204,005
2021-12-13 2021-12-09 27.572 6,524,054 +13,706 0.18% 179,881,152
2021-12-10 2021-12-08 27.323 6,510,348 +28,737 0.18% 177,883,450
2021-12-09 2021-12-07 27.301 6,481,611 +229,139 0.18% 176,951,660
2021-12-08 2021-12-06 26.577 6,252,472 +12,821 0.17% 166,170,539
2021-12-07 2021-12-03 27.052 6,239,651 +19,895 0.17% 168,793,565
2021-12-06 2021-12-02 27.097 6,219,756 +464,664 0.17% 168,536,734
2021-12-03 2021-12-01 26.961 5,755,092 +37,579 0.16% 155,164,703
2021-12-02 2021-11-30 26.712 5,717,513 +101,687 0.16% 152,728,985
2021-12-01 2021-11-29 27.301 5,615,826 +22,990 0.16% 153,315,238
2021-11-30 2021-11-26 27.436 5,592,836 +40,232 0.16% 153,446,608
2021-11-29 2021-11-25 28.183 5,552,604 -442 0.16% 156,487,319
2021-11-26 2021-11-24 28.115 5,553,046 +4,421 0.16% 156,122,971
2021-11-25 2021-11-23 28.070 5,548,625 +6,190 0.16% 155,747,672
2021-11-24 2021-11-22 28.386 5,542,435 -4,421 0.16% 157,328,985
2021-11-23 2021-11-19 28.477 5,546,856 +33,601 0.16% 157,956,328
2021-11-22 2021-11-18 28.726 5,513,255 -3,537 0.16% 158,371,200
2021-11-19 2021-11-17 29.155 5,516,792 -46,864 0.16% 160,843,655
2021-11-18 2021-11-16 29.178 5,563,656 +38,906 0.16% 162,335,831
2021-11-17 2021-11-15 28.906 5,524,750 +66,317 0.16% 159,701,094
2021-11-16 2021-11-12 28.839 5,458,433 +13,191 0.16% 157,413,718
2021-11-15 2021-11-11 28.771 5,445,242 -1,769 0.16% 156,663,817
2021-11-12 2021-11-10 28.454 5,447,011 +28,296 0.16% 154,989,865
2021-11-11 2021-11-09 28.228 5,418,715 +5,305 0.16% 152,959,094
2021-11-10 2021-11-08 28.228 5,413,410 +884 0.16% 152,809,345
2021-11-09 2021-11-05 28.364 5,412,526 +12,380 0.16% 153,518,932
2021-11-05 2021-11-03 28.454 5,400,146 +19,453 0.16% 153,656,363
2021-11-04 2021-11-02 28.612 5,380,693 +1,998 0.16% 153,954,769
2021-11-02 2021-10-29 28.861 5,378,695 -4,863 0.16% 155,235,841
2021-11-01 2021-10-28 30.231 5,383,558 +8,842 0.16% 162,751,527
2021-10-29 2021-10-27 30.347 5,374,716 +121,686 0.16% 163,104,865
2021-10-27 2021-10-25 30.924 5,253,030 +866 0.16% 162,445,052
2021-10-26 2021-10-22 30.901 5,252,164 -3,031 0.16% 162,296,973
2021-10-25 2021-10-21 30.739 5,255,195 -1,732 0.16% 161,541,057
2021-10-22 2021-10-20 30.970 5,256,927 -32,041 0.15% 162,808,379
2021-10-21 2021-10-19 30.531 5,288,968 -19,918 0.15% 161,479,882
2021-10-20 2021-10-18 30.139 5,308,886 -17,320 0.16% 160,003,668
2021-10-19 2021-10-15 30.000 5,326,206 -7,437 0.16% 159,787,624
2021-10-18 2021-10-12 29.561 5,333,643 +145,383 0.16% 157,670,317
2021-10-15 2021-10-11 29.954 5,188,260 +2,598 0.15% 155,409,562
2021-10-12 2021-10-08 29.423 5,185,662 -26,846 0.15% 152,577,208
2021-10-11 2021-10-07 29.284 5,212,508 -3,031 0.15% 152,644,801
2021-10-08 2021-10-06 28.430 5,215,539 +109,548 0.15% 148,276,825
2021-10-07 2021-10-05 28.591 5,105,991 -4,330 0.15% 145,987,852
2021-10-06 2021-10-04 28.545 5,110,321 +8,227 0.15% 145,875,608
2021-10-05 2021-09-30 29.123 5,102,094 +36,371 0.15% 148,586,575
2021-10-04 2021-09-29 29.238 5,065,723 +1,299 0.15% 148,112,316
2021-09-29 2021-09-27 28.661 5,064,424 -13,422 0.15% 145,150,277
2021-09-28 2021-09-24 28.707 5,077,846 +433 0.15% 145,769,506
2021-09-27 2021-09-23 29.076 5,077,413 -2,165 0.15% 147,633,273
2021-09-24 2021-09-21 28.707 5,079,578 +28,577 0.15% 145,819,227
2021-09-23 2021-09-20 28.591 5,051,001 +86,600 0.15% 144,415,606
2021-09-21 2021-09-17 29.538 4,964,401 +6,494 0.15% 146,640,329
2021-09-20 2021-09-16 29.284 4,957,907 +29,444 0.15% 145,188,981
2021-09-17 2021-09-15 29.769 4,928,463 +41,568 0.15% 146,717,003
2021-09-16 2021-09-14 30.208 4,886,895 +16,098 0.15% 147,623,936
2021-09-15 2021-09-13 30.555 4,870,797 +7,361 0.15% 148,825,004
2021-09-14 2021-09-10 30.993 4,863,436 -8,660 0.15% 150,734,182
2021-09-13 2021-09-09 30.416 4,872,096 +5,005 0.15% 148,189,571
2021-09-10 2021-09-08 31.063 4,867,091 -1,299 0.15% 151,184,678
2021-09-09 2021-09-07 31.155 4,868,390 -16,454 0.15% 151,674,768
2021-09-08 2021-09-06 30.901 4,884,844 -22,238 0.15% 150,946,428
2021-09-03 2021-09-01 30.716 4,907,082 -2,875 0.15% 150,726,976
2021-09-02 2021-08-31 30.508 4,909,957 +6,062 0.15% 149,794,730
2021-08-30 2021-08-26 30.000 4,903,895 +866 0.15% 147,118,180
2021-08-27 2021-08-25 30.324 4,903,029 -2,598 0.15% 148,677,489
2021-08-26 2021-08-24 30.301 4,905,627 -10,392 0.15% 148,642,974
2021-08-25 2021-08-23 29.654 4,916,019 +16,887 0.15% 145,778,879
2021-08-23 2021-08-19 29.839 4,899,132 +51,093 0.15% 146,183,274
2021-08-19 2021-08-17 30.324 4,848,039 +9,093 0.15% 147,009,994
2021-08-18 2021-08-16 30.855 4,838,946 -1,074 0.15% 149,304,625
2021-08-17 2021-08-13 31.063 4,840,020 -3,464 0.15% 150,343,781
2021-08-16 2021-08-12 31.155 4,843,484 +3,961 0.16% 150,898,821
2021-08-13 2021-08-11 31.340 4,839,523 -5,629 0.16% 151,669,563
2021-08-12 2021-08-10 31.270 4,845,152 -13,856 0.15% 151,510,279
2021-08-11 2021-08-09 30.901 4,859,008 -34,639 0.16% 150,148,071
2021-08-10 2021-08-06 30.832 4,893,647 -1,732 0.16% 150,879,395
2021-08-04 2021-08-02 30.855 4,895,379 -3,464 0.16% 151,045,853
2021-08-03 2021-07-30 30.624 4,898,843 -1,732 0.16% 150,021,352
2021-08-02 2021-07-29 30.993 4,900,575 -37,238 0.16% 151,885,244
2021-07-30 2021-07-28 30.070 4,937,813 +41,568 0.16% 148,477,844
2021-07-29 2021-07-27 29.631 4,896,245 +159,775 0.16% 145,079,425
2021-07-28 2021-07-26 30.832 4,736,470 +91,795 0.15% 146,033,362
2021-07-27 2021-07-23 32.171 4,644,675 +4,966 0.15% 149,424,729
2021-07-26 2021-07-22 32.610 4,639,709 -2,598 0.16% 151,300,885
2021-07-23 2021-07-21 32.056 4,642,307 -1,732 0.16% 148,812,479
2021-07-22 2021-07-20 32.056 4,644,039 +6,062 0.16% 148,868,000
2021-07-21 2021-07-19 32.333 4,637,977 +7,361 0.16% 149,959,041
2021-07-19 2021-07-15 32.910 4,630,616 -5,196 0.16% 152,394,629
2021-07-16 2021-07-14 32.679 4,635,812 +433 0.16% 151,494,994
2021-07-15 2021-07-13 32.887 4,635,379 -39,836 0.16% 152,444,327
2021-07-14 2021-07-12 32.448 4,675,215 +866 0.16% 151,702,920
2021-07-13 2021-07-09 32.264 4,674,349 +6,495 0.16% 150,811,191
2021-07-12 2021-07-08 32.033 4,667,854 +91,362 0.17% 149,523,603
2021-07-09 2021-07-07 32.956 4,576,492 +3,464 0.16% 150,824,783
2021-07-08 2021-07-06 32.980 4,573,028 +11,258 0.16% 150,816,236
2021-07-07 2021-07-05 33.072 4,561,770 +6,928 0.16% 150,866,367
2021-07-06 2021-07-02 33.187 4,554,842 +34,640 0.16% 151,163,213
2021-07-05 2021-06-30 33.765 4,520,202 +1,507 0.16% 152,623,442
2021-07-02 2021-06-29 33.973 4,518,695 -8,660 0.16% 153,511,788
2021-06-30 2021-06-28 34.227 4,527,355 +16,488 0.16% 154,956,137
2021-06-29 2021-06-25 34.204 4,510,867 -19,961 0.16% 154,287,631
2021-06-28 2021-06-24 33.811 4,530,828 -3,031 0.16% 153,191,504
2021-06-25 2021-06-23 33.742 4,533,859 -2,598 0.16% 152,979,858
2021-06-24 2021-06-22 33.095 4,536,457 -2,598 0.16% 150,133,987
2021-06-23 2021-06-21 33.326 4,539,055 +5,196 0.16% 151,268,258
2021-06-22 2021-06-18 33.672 4,533,859 +132,878 0.16% 152,665,731
2021-06-21 2021-06-17 33.349 4,400,981 -2,165 0.15% 146,768,453
2021-06-18 2021-06-16 33.257 4,403,146 +4,763 0.15% 146,433,892
2021-06-17 2021-06-15 33.488 4,398,383 +17,310 0.15% 147,291,293
2021-06-09 2021-06-07 33.649 4,381,073 +866 0.15% 147,419,886
2021-06-03 2021-06-01 34.388 4,380,207 -7,794 0.15% 150,627,879
2021-06-02 2021-05-31 33.949 4,388,001 +8,660 0.15% 148,970,433
2021-06-01 2021-05-28 33.973 4,379,341 -15,155 0.15% 148,777,571
2021-05-31 2021-05-27 33.926 4,394,496 -4,330 0.15% 149,089,445
2021-05-28 2021-05-26 33.926 4,398,826 -45,032 0.15% 149,236,346
2021-05-27 2021-05-25 33.695 4,443,858 -31,609 0.15% 149,737,816
2021-05-25 2021-05-21 33.072 4,475,467 -1,299 0.16% 148,012,163
2021-05-24 2021-05-20 33.049 4,476,766 -2,598 0.16% 147,951,733
2021-05-21 2021-05-18 33.234 4,479,364 -5,854 0.16% 148,865,197
2021-05-17 2021-05-13 32.310 4,485,218 +6,495 0.16% 144,916,321
2021-05-14 2021-05-12 32.795 4,478,723 +24,652 0.16% 146,878,617
2021-05-13 2021-05-11 32.471 4,454,071 +30,309 0.15% 144,630,033
2021-05-12 2021-05-10 33.187 4,423,762 +3,464 0.15% 146,813,013
2021-05-11 2021-05-07 33.280 4,420,298 +12,990 0.15% 147,106,397
2021-05-07 2021-05-05 33.072 4,407,308 +8,660 0.15% 145,758,016
2021-05-06 2021-05-04 33.234 4,398,648 -2,598 0.15% 146,182,718
2021-05-05 2021-05-03 32.887 4,401,246 +16,454 0.15% 144,744,364
2021-05-04 2021-04-30 33.257 4,384,792 +17,320 0.15% 145,823,500
2021-05-03 2021-04-29 34.019 4,367,472 +1,299 0.15% 148,576,083
2021-04-29 2021-04-27 33.973 4,366,173 +38,691 0.15% 148,333,826
2021-04-28 2021-04-26 34.043 4,327,482 -28,324 0.15% 147,321,870
2021-04-27 2021-04-23 34.206 4,355,806 -7,296 0.15% 148,996,587
2021-04-23 2021-04-21 33.671 4,363,102 +10,729 0.15% 146,907,832
2021-04-21 2021-04-19 34.230 4,352,373 -2,575 0.15% 148,980,573
2021-04-20 2021-04-16 34.067 4,354,948 -3,433 0.15% 148,358,380
2021-04-16 2021-04-14 34.020 4,358,381 +1,758 0.16% 148,272,218
2021-04-14 2021-04-12 33.368 4,356,623 +46,350 0.16% 145,369,981
2021-04-12 2021-04-08 34.113 4,310,273 -1,717 0.15% 147,037,324
2021-04-09 2021-04-07 33.671 4,311,990 +2,146 0.15% 145,186,865
2021-04-08 2021-04-01 33.973 4,309,844 -27,466 0.15% 146,420,138
2021-04-01 2021-03-30 33.577 4,337,310 +17,166 0.15% 145,635,141
2021-03-31 2021-03-29 33.344 4,320,144 +858 0.15% 144,052,100
2021-03-30 2021-03-26 33.274 4,319,286 -6,866 0.15% 143,721,554
2021-03-29 2021-03-25 32.808 4,326,152 +1,287 0.15% 141,933,909
2021-03-26 2021-03-24 32.762 4,324,865 -17,166 0.15% 141,690,134
2021-03-25 2021-03-23 33.554 4,342,031 +10,300 0.15% 145,692,484
2021-03-22 2021-03-18 34.556 4,331,731 -4,292 0.15% 149,687,097
2021-03-18 2021-03-16 34.090 4,336,023 -1,717 0.15% 147,814,704
2021-03-16 2021-03-12 33.787 4,337,740 +3,901 0.15% 146,559,257
2021-03-15 2021-03-11 34.463 4,333,839 -1,716 0.15% 149,356,003
2021-03-12 2021-03-10 33.950 4,335,555 -2,575 0.15% 147,192,604
2021-03-11 2021-03-09 33.740 4,338,130 +9,871 0.15% 146,370,265
2021-03-10 2021-03-08 33.484 4,328,259 +3,433 0.15% 144,927,815
2021-03-09 2021-03-05 34.067 4,324,826 +5,579 0.15% 147,332,225
2021-03-08 2021-03-04 34.276 4,319,247 -1,717 0.15% 148,047,967
2021-03-05 2021-03-03 34.952 4,320,964 +19,742 0.16% 151,026,669
2021-03-04 2021-03-02 34.067 4,301,222 -19,742 0.15% 146,528,116
2021-03-03 2021-03-01 34.463 4,320,964 +7,244 0.15% 148,912,295
2021-03-02 2021-02-26 34.043 4,313,720 +17,596 0.15% 146,853,365
2021-03-01 2021-02-25 35.325 4,296,124 -23,175 0.15% 151,760,149
2021-02-26 2021-02-24 34.812 4,319,299 +3,004 0.15% 150,364,600
2021-02-25 2021-02-23 35.884 4,316,295 -14,591 0.15% 154,886,503
2021-02-24 2021-02-22 35.558 4,330,886 -28,754 0.15% 153,997,270
2021-02-23 2021-02-19 35.884 4,359,640 +5,150 0.15% 156,441,901
2021-02-22 2021-02-18 35.861 4,354,490 -3,433 0.15% 156,155,632
2021-02-19 2021-02-17 36.397 4,357,923 -12,446 0.15% 158,614,292
2021-02-18 2021-02-16 36.001 4,370,369 +130,484 0.15% 157,336,080
2021-02-17 2021-02-11 35.325 4,239,885 -24,892 0.15% 149,773,512
2021-02-16 2021-02-09 34.463 4,264,777 +26,179 0.15% 146,975,937
2021-02-09 2021-02-05 34.346 4,238,598 -25,749 0.15% 145,579,911
2021-02-08 2021-02-04 34.067 4,264,347 -6,438 0.15% 145,271,910
2021-02-05 2021-02-03 34.323 4,270,785 +6,438 0.15% 146,585,898
2021-02-04 2021-02-02 34.276 4,264,347 -42,916 0.15% 146,166,196
2021-02-03 2021-02-01 33.857 4,307,263 -2,146 0.15% 145,830,626
2021-02-02 2021-01-29 33.158 4,309,409 +858 0.15% 142,890,827
2021-02-01 2021-01-28 33.437 4,308,551 -5,150 0.15% 144,067,120
2021-01-28 2021-01-26 34.439 4,313,701 -24,033 0.14% 148,561,477
2021-01-27 2021-01-25 35.278 4,337,734 -6,231 0.15% 153,027,868
2021-01-26 2021-01-22 34.509 4,343,965 -102,569 0.15% 149,907,414
2021-01-22 2021-01-20 35.045 4,446,534 +3,622 0.15% 155,830,043
2021-01-21 2021-01-19 34.719 4,442,912 -54,503 0.15% 154,253,745
2021-01-20 2021-01-18 33.787 4,497,415 +12,016 0.15% 151,954,198
2021-01-19 2021-01-15 33.531 4,485,399 -42,916 0.15% 150,398,537
2021-01-18 2021-01-14 33.368 4,528,315 +5,580 0.15% 151,098,928
2021-01-15 2021-01-13 33.088 4,522,735 -30,830 0.15% 149,648,105
2021-01-14 2021-01-12 33.088 4,553,565 -859 0.15% 150,668,207
2021-01-13 2021-01-11 32.762 4,554,424 -4,291 0.15% 149,210,888
2021-01-12 2021-01-08 32.645 4,558,715 +47,448 0.14% 148,820,347
2021-01-11 2021-01-07 32.272 4,511,267 +5,149 0.14% 145,589,495
2021-01-08 2021-01-06 32.436 4,506,118 +8,584 0.14% 146,158,316
2021-01-07 2021-01-05 32.319 4,497,534 -3,004 0.13% 145,355,896
2021-01-06 2021-01-04 32.203 4,500,538 +1,287 0.13% 144,928,638
2021-01-05 2020-12-31 31.923 4,499,251 -21,887 0.13% 143,629,128
2021-01-04 2020-12-29 31.154 4,521,138 -429 0.14% 140,851,315
2020-12-30 2020-12-28 30.851 4,521,567 -3,004 0.14% 139,495,016
2020-12-29 2020-12-24 30.991 4,524,571 +12,874 0.14% 140,220,265
2020-12-28 2020-12-22 30.641 4,511,697 -13,304 0.14% 138,244,357
2020-12-23 2020-12-21 30.828 4,525,001 -48,065 0.14% 139,495,520
2020-12-21 2020-12-17 31.294 4,573,066 +11,587 0.14% 143,108,430
2020-12-18 2020-12-16 31.084 4,561,479 -3,433 0.14% 141,789,230
2020-12-17 2020-12-15 30.758 4,564,912 +3,433 0.14% 140,406,779
2020-12-16 2020-12-14 30.968 4,561,479 +3,412 0.14% 141,257,786
2020-12-15 2020-12-11 31.107 4,558,067 -4,292 0.14% 141,789,381
2020-12-14 2020-12-10 30.991 4,562,359 -52,357 0.14% 141,391,347
2020-12-11 2020-12-09 31.084 4,614,716 +57,679 0.14% 143,444,052
2020-12-10 2020-12-08 30.828 4,557,037 -1,494 0.14% 140,483,117
2020-12-09 2020-12-07 31.014 4,558,531 +4,292 0.14% 141,378,934
2020-12-08 2020-12-04 31.434 4,554,239 -1,288 0.14% 143,155,983
2020-12-04 2020-12-02 31.084 4,555,527 +8,154 0.14% 141,604,218
2020-12-03 2020-12-01 31.131 4,547,373 -6,008 0.14% 141,562,679
2020-12-01 2020-11-27 31.550 4,553,381 -3,433 0.14% 143,659,513
2020-11-27 2020-11-25 31.201 4,556,814 -11,587 0.14% 142,175,124
2020-11-26 2020-11-24 31.154 4,568,401 -5,579 0.14% 142,323,744
2020-11-25 2020-11-23 31.037 4,573,980 -2,146 0.14% 141,964,652
2020-11-24 2020-11-20 30.968 4,576,126 +1,922 0.14% 141,711,368
2020-11-20 2020-11-18 31.084 4,574,204 -2,575 0.14% 142,184,775
2020-11-19 2020-11-17 30.968 4,576,779 -3,433 0.14% 141,731,590
2020-11-18 2020-11-16 30.921 4,580,212 +1,717 0.14% 141,624,451
2020-11-16 2020-11-12 30.688 4,578,495 -101,728 0.14% 140,504,507
2020-11-13 2020-11-11 30.758 4,680,223 -97,848 0.14% 143,953,495
2020-11-12 2020-11-10 30.758 4,778,071 -46,779 0.15% 146,963,087
2020-11-11 2020-11-09 30.478 4,824,850 +8,584 0.15% 147,052,799
2020-11-09 2020-11-05 29.942 4,816,266 +55,035 0.15% 144,209,984
2020-11-05 2020-11-03 29.267 4,761,231 -15,450 0.15% 139,344,755
2020-11-04 2020-11-02 28.661 4,776,681 -1,717 0.15% 136,903,038
2020-11-03 2020-10-30 28.241 4,778,398 +33,389 0.15% 134,948,069
2020-11-02 2020-10-29 30.359 4,745,009 +858 0.15% 144,053,412
2020-10-30 2020-10-28 30.455 4,744,151 +123,371 0.15% 144,481,351
2020-10-29 2020-10-27 30.526 4,620,780 -3,344 0.15% 141,055,769
2020-10-28 2020-10-23 30.742 4,624,124 -22,572 0.15% 142,153,477
2020-10-23 2020-10-21 30.550 4,646,696 -8,360 0.15% 141,958,057
2020-10-21 2020-10-19 30.287 4,655,056 -8,360 0.15% 140,988,439
2020-10-20 2020-10-16 30.144 4,663,416 +2,508 0.15% 140,572,248
2020-10-16 2020-10-14 30.407 4,660,908 -160 0.15% 141,723,206
2020-10-15 2020-10-12 30.479 4,661,068 -16,808 0.15% 142,062,598
2020-10-14 2020-10-09 29.880 4,677,876 +6,776 0.15% 139,777,102
2020-10-12 2020-10-08 29.833 4,671,100 +1,672 0.15% 139,351,133
2020-10-09 2020-10-07 29.976 4,669,428 -22,572 0.15% 139,971,508
2020-10-08 2020-10-06 29.641 4,692,000 +4,598 0.15% 139,076,642
2020-10-07 2020-10-05 29.330 4,687,402 +2,508 0.15% 137,482,544
2020-10-06 2020-09-30 29.043 4,684,894 -2,508 0.15% 136,064,034
2020-10-05 2020-09-29 28.804 4,687,402 +836 0.15% 135,015,483
2020-09-29 2020-09-25 28.780 4,686,566 -7,106 0.15% 134,879,284
2020-09-28 2020-09-24 28.852 4,693,672 +27,170 0.15% 135,420,662
2020-09-25 2020-09-23 29.330 4,666,502 +66,880 0.15% 136,869,542
2020-09-24 2020-09-22 29.306 4,599,622 -26,752 0.15% 134,797,898
2020-09-23 2020-09-21 29.569 4,626,374 -15,048 0.15% 136,799,370
2020-09-21 2020-09-17 30.048 4,641,422 -33,440 0.15% 139,465,113
2020-09-18 2020-09-16 30.479 4,674,862 -8,778 0.15% 142,483,020
2020-09-17 2020-09-15 30.526 4,683,640 +182,482 0.15% 142,974,659
2020-09-16 2020-09-14 30.383 4,501,158 +610 0.15% 136,758,039
2020-09-15 2020-09-11 30.215 4,500,548 +13,376 0.15% 135,985,824
2020-09-14 2020-09-10 30.072 4,487,172 +836 0.15% 134,937,569
2020-09-11 2020-09-09 30.191 4,486,336 +118,294 0.15% 135,449,073
2020-09-10 2020-09-08 30.359 4,368,042 +9,614 0.14% 132,609,096
2020-09-09 2020-09-07 30.431 4,358,428 +1,254 0.14% 132,630,032
2020-09-08 2020-09-04 30.526 4,357,174 +17,138 0.14% 133,008,827
2020-09-04 2020-09-02 30.885 4,340,036 -50,160 0.15% 134,043,099
2020-09-03 2020-09-01 30.957 4,390,196 +418 0.15% 135,907,390
2020-09-02 2020-08-31 30.909 4,389,778 -4,598 0.15% 135,684,412
2020-09-01 2020-08-28 31.244 4,394,376 -1,254 0.15% 137,298,337
2020-08-31 2020-08-27 31.053 4,395,630 -14,630 0.15% 136,496,246
2020-08-28 2020-08-26 31.244 4,410,260 +418 0.15% 137,794,619
2020-08-26 2020-08-24 31.316 4,409,842 -7,524 0.15% 138,098,055
2020-08-25 2020-08-21 30.837 4,417,366 -3,344 0.15% 136,220,098
2020-08-24 2020-08-20 30.431 4,420,710 +4,180 0.15% 134,525,317
2020-08-20 2020-08-18 31.124 4,416,530 +4,681 0.15% 137,462,225
2020-08-19 2020-08-17 31.101 4,411,849 -10,032 0.15% 137,210,984
2020-08-18 2020-08-14 30.885 4,421,881 +16,720 0.15% 136,570,903
2020-08-14 2020-08-12 30.957 4,405,161 -2,393 0.15% 136,370,662
2020-08-13 2020-08-11 30.574 4,407,554 -20,900 0.15% 134,757,636
2020-08-11 2020-08-07 30.120 4,428,454 +23,408 0.15% 133,383,698
2020-08-10 2020-08-06 30.622 4,405,046 +3,762 0.15% 134,891,724
2020-08-07 2020-08-05 30.861 4,401,284 +7,524 0.15% 135,829,465
2020-08-06 2020-08-04 30.646 4,393,760 -25,381 0.15% 134,651,237
2020-08-05 2020-08-03 30.048 4,419,141 +1,455 0.15% 132,786,030
2020-08-04 2020-07-31 30.215 4,417,686 -26,752 0.15% 133,482,116
2020-08-03 2020-07-30 30.311 4,444,438 +4,180 0.16% 134,715,744
2020-07-31 2020-07-29 30.526 4,440,258 -4,180 0.16% 135,545,083
2020-07-29 2020-07-27 30.335 4,444,438 +2,508 0.16% 134,822,071
2020-07-28 2020-07-24 30.335 4,441,930 +8,778 0.16% 134,745,990
2020-07-27 2020-07-23 30.981 4,433,152 -1,672 0.16% 137,343,237
2020-07-24 2020-07-22 30.718 4,434,824 -4,180 0.16% 136,227,975
2020-07-23 2020-07-21 31.435 4,439,004 +4,598 0.15% 139,542,272
2020-07-22 2020-07-20 30.766 4,434,406 -418 0.15% 136,427,308
2020-07-21 2020-07-17 30.861 4,434,824 -418 0.15% 136,864,554
2020-07-20 2020-07-16 30.694 4,435,242 +7,428 0.15% 136,134,708
2020-07-16 2020-07-14 31.292 4,427,814 -4,236 0.15% 138,554,935
2020-07-15 2020-07-13 31.675 4,432,050 -1,672 0.15% 140,383,971
2020-07-14 2020-07-10 31.507 4,433,722 +5,852 0.15% 139,694,440
2020-07-13 2020-07-09 32.153 4,427,870 +1,124 0.15% 142,370,175
2020-07-10 2020-07-08 31.986 4,426,746 +20,064 0.15% 141,592,711
2020-07-09 2020-07-07 31.866 4,406,682 +17,138 0.15% 140,423,833
2020-07-08 2020-07-06 32.225 4,389,544 -46,916 0.15% 141,452,911
2020-07-07 2020-07-03 31.005 4,436,460 -8,778 0.15% 137,551,857
2020-07-06 2020-07-02 30.742 4,445,238 -28,006 0.15% 136,654,215
2020-07-02 2020-06-29 29.617 4,473,244 -418 0.15% 132,485,430
2020-06-30 2020-06-26 29.904 4,473,662 +1,672 0.15% 133,782,118
2020-06-29 2020-06-24 30.191 4,471,990 -75,658 0.15% 135,015,947
2020-06-26 2020-06-23 30.335 4,547,648 -25,080 0.16% 137,952,947
2020-06-23 2020-06-19 29.976 4,572,728 +84,436 0.16% 137,072,814
2020-06-22 2020-06-18 29.761 4,488,292 +418 0.15% 133,575,365
2020-06-18 2020-06-16 29.665 4,487,874 -35,530 0.16% 133,133,463
2020-06-17 2020-06-15 28.947 4,523,404 +10,032 0.16% 130,940,995
2020-06-16 2020-06-12 29.546 4,513,372 -3,798 0.16% 133,349,986
2020-06-15 2020-06-11 29.737 4,517,170 -3,344 0.16% 134,326,733
2020-06-12 2020-06-10 30.455 4,520,514 +8,778 0.15% 137,670,570
2020-06-11 2020-06-09 30.431 4,511,736 +3,683 0.16% 137,295,302
2020-06-10 2020-06-08 30.072 4,508,053 +836 0.16% 135,565,499
2020-06-09 2020-06-05 30.072 4,507,217 -16,720 0.16% 135,540,359
2020-06-08 2020-06-04 29.569 4,523,937 -35,530 0.16% 133,770,363
2020-06-05 2020-06-03 29.522 4,559,467 +7,524 0.16% 134,602,809
2020-06-04 2020-06-02 29.019 4,551,943 -7,942 0.16% 132,093,821
2020-06-03 2020-06-01 28.684 4,559,885 -87,579 0.16% 130,797,053
2020-06-02 2020-05-29 27.751 4,647,464 -4,180 0.16% 128,973,032
2020-06-01 2020-05-28 27.931 4,651,644 +53,503 0.16% 129,923,660
2020-05-29 2020-05-27 28.110 4,598,141 -41,382 0.16% 129,254,311
2020-05-28 2020-05-26 28.290 4,639,523 +16,720 0.16% 131,250,017
2020-05-26 2020-05-22 27.691 4,622,803 +112,860 0.16% 128,012,174
2020-05-25 2020-05-21 29.246 4,509,943 -7,524 0.16% 131,900,004
2020-05-21 2020-05-19 29.426 4,517,467 -20,900 0.16% 132,930,607
2020-05-20 2020-05-18 28.947 4,538,367 -13,794 0.16% 131,374,135
2020-05-19 2020-05-15 28.708 4,552,161 +4,180 0.16% 130,684,400
2020-05-18 2020-05-14 28.708 4,547,981 -4,180 0.16% 130,564,399
2020-05-15 2020-05-13 29.127 4,552,161 +385 0.16% 132,590,214
2020-05-14 2020-05-12 29.246 4,551,776 +303,895 0.16% 133,123,472
2020-05-13 2020-05-11 29.665 4,247,881 -7,114 0.15% 126,014,034
2020-05-12 2020-05-08 29.187 4,254,995 +12,540 0.15% 124,189,184
2020-05-11 2020-05-07 28.888 4,242,455 -8,360 0.15% 122,554,502
2020-05-08 2020-05-06 29.127 4,250,815 +12,540 0.15% 123,812,947
2020-05-06 2020-05-04 28.409 4,238,275 +60,543 0.15% 120,405,864
2020-05-05 2020-04-29 29.605 4,177,732 -1,672 0.15% 123,683,188
2020-05-04 2020-04-28 29.605 4,179,404 -28,424 0.15% 123,732,688
2020-04-29 2020-04-27 29.414 4,207,828 -3,344 0.15% 123,770,533
2020-04-28 2020-04-24 28.874 4,211,172 +17,135 0.15% 121,593,751
2020-04-27 2020-04-23 28.994 4,194,037 -104,116 0.15% 121,602,524
2020-04-24 2020-04-22 28.934 4,298,153 -9,578 0.15% 124,363,263
2020-04-23 2020-04-21 28.814 4,307,731 -7,497 0.15% 124,123,214
2020-04-21 2020-04-17 29.474 4,315,228 -7,496 0.15% 127,188,674
2020-04-20 2020-04-16 29.114 4,322,724 -7,109 0.16% 125,852,674
2020-04-17 2020-04-15 29.174 4,329,833 -1,249 0.15% 126,319,563
2020-04-16 2020-04-14 29.654 4,331,082 +7,450 0.15% 128,435,936
2020-04-15 2020-04-09 29.414 4,323,632 +8,342 0.16% 127,176,832
2020-04-14 2020-04-08 29.054 4,315,290 +10,828 0.16% 125,377,195
2020-04-09 2020-04-07 29.414 4,304,462 -54,140 0.15% 126,612,959
2020-04-08 2020-04-06 28.754 4,358,602 -30,819 0.16% 125,327,371
2020-04-07 2020-04-03 28.154 4,389,421 +833 0.16% 123,578,603
2020-04-06 2020-04-02 28.214 4,388,588 +41,647 0.16% 123,818,595
2020-04-03 2020-04-01 27.974 4,346,941 +26,986 1.34% 121,599,801
2020-04-02 2020-03-31 28.634 4,319,955 +19,991 0.16% 123,697,466
2020-04-01 2020-03-30 28.094 4,299,964 -85,792 0.15% 120,801,930
2020-03-31 2020-03-27 28.514 4,385,756 -15,409 0.16% 125,055,062
2020-03-30 2020-03-26 28.334 4,401,165 +833 0.16% 124,701,837
2020-03-27 2020-03-25 28.574 4,400,332 -36,649 0.16% 125,734,830
2020-03-26 2020-03-24 27.674 4,436,981 -4,997 0.16% 122,786,804
2020-03-25 2020-03-23 26.413 4,441,978 +105,781 0.16% 117,325,464
2020-03-24 2020-03-20 27.734 4,336,197 +54,557 0.16% 120,258,057
2020-03-23 2020-03-19 26.413 4,281,640 +16,242 0.15% 113,090,475
2020-03-20 2020-03-18 27.193 4,265,398 +84,959 0.15% 115,990,111
2020-03-19 2020-03-17 28.334 4,180,439 +24,987 0.15% 118,447,825
2020-03-18 2020-03-16 28.214 4,155,452 +31,235 0.15% 117,240,950
2020-03-17 2020-03-13 29.234 4,124,217 +37,065 0.15% 120,568,448
2020-03-16 2020-03-12 29.594 4,087,152 +68,014 0.15% 120,956,973
2020-03-13 2020-03-11 30.735 4,019,138 +13,327 0.15% 123,528,191
2020-03-12 2020-03-10 30.855 4,005,811 -16,659 0.16% 123,599,517
2020-03-11 2020-03-09 30.555 4,022,470 +78,295 0.16% 122,906,202
2020-03-10 2020-03-06 31.816 3,944,175 +20,824 0.16% 125,485,991
2020-03-09 2020-03-05 32.476 3,923,351 -50,084 0.16% 127,414,141
2020-03-06 2020-03-04 31.876 3,973,435 +5,414 0.16% 126,655,436
2020-03-04 2020-03-02 31.996 3,968,021 +121,607 0.16% 126,959,257
2020-03-03 2020-02-28 31.755 3,846,414 +48,310 0.15% 122,144,777
2020-03-02 2020-02-27 32.596 3,798,104 +6,663 0.15% 123,802,633
2020-02-28 2020-02-26 32.356 3,791,441 +32,792 0.15% 122,675,057
2020-02-27 2020-02-25 32.536 3,758,649 +833 0.15% 122,290,933
2020-02-26 2020-02-24 32.476 3,757,816 +57,889 0.15% 122,038,252
2020-02-21 2020-02-19 33.436 3,699,927 +416 0.15% 123,711,921
2020-02-18 2020-02-14 33.616 3,699,511 -22,905 0.15% 124,364,249
2020-02-17 2020-02-13 33.556 3,722,416 -149,927 0.15% 124,910,778
2020-02-14 2020-02-12 33.676 3,872,343 +4,426 0.16% 130,406,693
2020-02-13 2020-02-11 33.316 3,867,917 -3,748 0.16% 128,864,511
2020-02-12 2020-02-10 32.896 3,871,665 +416 0.16% 127,362,487
2020-02-11 2020-02-07 33.076 3,871,249 +417 0.15% 128,045,967
2020-02-10 2020-02-06 33.256 3,870,832 -8,746 0.15% 128,729,265
2020-02-07 2020-02-05 32.356 3,879,578 +833 0.15% 125,526,799
2020-02-06 2020-02-04 32.236 3,878,745 +15,826 0.15% 125,034,170
2020-02-05 2020-02-03 31.816 3,862,919 -24,572 0.15% 122,900,789
2020-02-04 2020-01-31 31.816 3,887,491 +7,913 0.15% 123,682,560
2020-02-03 2020-01-30 31.996 3,879,578 +21,123 0.15% 124,129,469
2020-01-31 2020-01-29 32.776 3,858,455 +28,736 0.15% 126,464,690
2020-01-30 2020-01-24 33.736 3,829,719 +28,520 0.15% 129,201,164
2020-01-29 2020-01-22 34.277 3,801,199 +4,164 0.15% 130,292,649
2020-01-23 2020-01-21 33.796 3,797,035 +101,201 0.15% 128,326,455
2020-01-22 2020-01-20 34.757 3,695,834 +12,077 0.14% 128,455,949
2020-01-20 2020-01-16 34.817 3,683,757 -21,656 0.14% 128,257,322
2020-01-16 2020-01-14 34.877 3,705,413 +13,578 0.14% 129,233,752
2020-01-15 2020-01-13 34.997 3,691,835 -2,499 0.14% 129,203,429
2020-01-14 2020-01-10 34.577 3,694,334 +5,830 0.14% 127,738,509
2020-01-13 2020-01-09 34.577 3,688,504 -6,663 0.14% 127,536,925
2020-01-10 2020-01-08 33.917 3,695,167 +4,165 0.15% 125,327,310
2020-01-08 2020-01-06 34.157 3,691,002 +1,249 0.15% 126,072,321
2020-01-06 2020-01-02 34.457 3,689,753 -11,245 0.14% 127,137,125
2020-01-03 2019-12-31 34.157 3,700,998 -47,593 0.14% 126,413,751
2020-01-02 2019-12-27 34.097 3,748,591 -8,746 0.14% 127,814,344
2019-12-30 2019-12-24 33.616 3,757,337 -118,275 0.14% 126,308,151
2019-12-27 2019-12-20 33.796 3,875,612 -1,666 0.15% 130,982,081
2019-12-23 2019-12-19 33.616 3,877,278 -3,332 0.15% 130,340,136
2019-12-20 2019-12-18 33.676 3,880,610 -55,389 0.15% 130,685,096
2019-12-19 2019-12-17 33.616 3,935,999 -61,171 0.15% 132,314,124
2019-12-17 2019-12-13 33.436 3,997,170 -85,791 0.16% 133,650,632
2019-12-16 2019-12-12 32.656 4,082,961 -8,893 0.16% 133,332,902
2019-12-13 2019-12-11 32.176 4,091,854 -15,693 0.16% 131,658,263
2019-12-12 2019-12-10 31.936 4,107,547 -89,956 0.16% 131,176,903
2019-12-11 2019-12-09 32.056 4,197,503 -15,409 0.17% 134,553,647
2019-12-10 2019-12-06 31.996 4,212,912 -31,235 0.17% 134,794,694
2019-12-06 2019-12-04 31.515 4,244,147 -6,663 0.17% 133,755,892
2019-12-05 2019-12-03 31.876 4,250,810 +11,145 0.17% 135,496,918
2019-12-03 2019-11-29 31.816 4,239,665 +32,484 0.16% 134,887,160
2019-12-02 2019-11-28 32.476 4,207,181 -6,247 0.16% 136,631,760
2019-11-29 2019-11-27 32.596 4,213,428 +16,658 0.16% 137,340,495
2019-11-27 2019-11-25 32.596 4,196,770 -23,322 0.16% 136,797,512
2019-11-25 2019-11-21 31.936 4,220,092 +90,789 0.16% 134,771,093
2019-11-21 2019-11-19 32.716 4,129,303 +17,492 0.16% 135,094,123
2019-11-19 2019-11-15 31.816 4,111,811 +7,913 0.16% 130,819,419
2019-11-18 2019-11-14 31.876 4,103,898 +11,244 0.16% 130,814,016
2019-11-15 2019-11-13 32.056 4,092,654 +21,098 0.16% 131,192,645
2019-11-14 2019-11-12 32.656 4,071,556 -5,497 0.16% 132,960,461
2019-11-13 2019-11-11 32.536 4,077,053 -124,106 0.16% 132,650,486
2019-11-12 2019-11-08 33.376 4,201,159 +416 0.16% 140,219,079
2019-11-11 2019-11-07 33.616 4,200,743 +63,419 0.16% 141,213,865
2019-11-08 2019-11-06 33.436 4,137,324 +833 0.16% 138,336,865
2019-11-07 2019-11-05 33.436 4,136,491 -3,331 0.16% 138,309,012
2019-11-06 2019-11-04 33.316 4,139,822 -2,916 0.16% 137,923,367
2019-11-04 2019-10-31 32.476 4,142,738 -9,162 0.16% 134,538,919
2019-11-01 2019-10-30 34.100 4,151,900 +27,070 0.16% 141,579,206
2019-10-31 2019-10-29 34.285 4,124,830 +116,571 0.16% 141,420,558
2019-10-30 2019-10-28 34.347 4,008,259 -27,519 0.16% 137,671,510
2019-10-29 2019-10-25 34.162 4,035,778 +4,857 0.16% 137,868,773
2019-10-28 2019-10-24 34.162 4,030,921 +97,126 0.16% 137,702,850
2019-10-25 2019-10-23 33.976 3,933,795 +4,856 0.16% 133,655,835
2019-10-24 2019-10-22 34.223 3,928,939 +11,332 0.16% 134,461,688
2019-10-23 2019-10-21 34.100 3,917,607 +55,848 0.16% 133,589,847
2019-10-22 2019-10-18 34.162 3,861,759 +24,281 0.16% 131,923,999
2019-10-21 2019-10-17 34.347 3,837,478 +6,475 0.16% 131,805,702
2019-10-18 2019-10-16 34.038 3,831,003 -2,833 0.16% 130,400,003
2019-10-17 2019-10-15 33.853 3,833,836 +2,429 0.16% 129,785,926
2019-10-16 2019-10-14 33.915 3,831,407 +14,278 0.16% 129,940,383
2019-10-15 2019-10-11 33.729 3,817,129 +16,188 0.16% 128,748,741
2019-10-11 2019-10-09 32.864 3,800,941 +1,619 0.16% 124,915,483
2019-10-10 2019-10-08 33.111 3,799,322 -26,710 0.16% 125,801,089
2019-10-09 2019-10-04 32.988 3,826,032 +1,619 0.16% 126,212,789
2019-10-08 2019-10-03 33.359 3,824,413 +17,806 0.16% 127,576,903
2019-10-04 2019-10-02 33.235 3,806,607 +6,071 0.16% 126,512,613
2019-10-03 2019-09-30 33.297 3,800,536 +10,926 0.16% 126,545,622
2019-09-30 2019-09-26 33.235 3,789,610 +405 0.16% 125,947,718
2019-09-27 2019-09-25 33.173 3,789,205 -5,731 0.16% 125,700,179
2019-09-25 2019-09-23 33.482 3,794,936 +16,188 0.16% 127,062,458
2019-09-23 2019-09-19 33.791 3,778,748 +8,094 0.16% 127,687,612
2019-09-20 2019-09-18 34.162 3,770,654 +36,423 0.16% 128,811,703
2019-09-19 2019-09-17 34.162 3,734,231 -3,238 0.16% 127,567,434
2019-09-17 2019-09-13 34.841 3,737,469 +17,604 0.16% 130,217,758
2019-09-16 2019-09-12 34.532 3,719,865 +873 0.16% 128,455,439
2019-09-13 2019-09-11 34.532 3,718,992 +23,473 0.16% 128,425,292
2019-09-12 2019-09-10 34.038 3,695,519 +10,926 0.15% 125,788,387
2019-09-11 2019-09-09 34.038 3,684,593 -2,784 0.15% 125,416,487
2019-09-10 2019-09-06 33.915 3,687,377 -4,856 0.15% 125,055,673
2019-09-09 2019-09-05 33.853 3,692,233 +3,602 0.15% 124,992,273
2019-09-06 2019-09-04 33.729 3,688,631 -138,810 0.16% 124,414,605
2019-09-04 2019-09-02 32.617 3,827,441 -54,229 0.16% 124,840,626
2019-09-03 2019-08-30 32.741 3,881,670 -1,619 0.16% 127,089,008
2019-09-02 2019-08-29 32.679 3,883,289 -12,181 0.16% 126,902,125
2019-08-30 2019-08-28 32.555 3,895,470 +11,331 0.16% 126,818,902
2019-08-29 2019-08-27 32.617 3,884,139 +14,164 0.16% 126,689,959
2019-08-28 2019-08-26 32.679 3,869,975 +9,308 0.16% 126,467,036
2019-08-27 2019-08-23 33.235 3,860,667 -4,047 0.16% 128,309,298
2019-08-26 2019-08-22 33.111 3,864,714 -27,924 0.16% 127,966,314
2019-08-23 2019-08-21 33.359 3,892,638 -6,070 0.16% 129,852,791
2019-08-22 2019-08-20 33.359 3,898,708 +18,211 0.16% 130,055,277
2019-08-21 2019-08-19 33.297 3,880,497 +12,951 0.16% 129,208,066
2019-08-20 2019-08-16 32.741 3,867,546 +21,044 0.16% 126,626,577
2019-08-19 2019-08-15 32.370 3,846,502 +6,070 0.16% 124,511,871
2019-08-16 2019-08-14 32.061 3,840,432 +1,710 0.16% 123,129,169
2019-08-15 2019-08-13 32.123 3,838,722 +131,526 0.16% 123,311,481
2019-08-14 2019-08-12 32.741 3,707,196 +2,428 0.16% 121,376,589
2019-08-13 2019-08-09 32.926 3,704,768 +405 0.16% 121,983,681
2019-08-12 2019-08-08 33.173 3,704,363 +55,847 0.16% 122,885,696
2019-08-09 2019-08-07 33.050 3,648,516 +46,540 0.15% 120,582,295
2019-08-08 2019-08-06 33.050 3,601,976 +27,468 0.15% 119,044,163
2019-08-07 2019-08-05 33.173 3,574,508 +24,970 0.15% 118,577,986
2019-08-06 2019-08-02 34.100 3,549,538 +33,589 0.15% 121,038,746
2019-08-05 2019-08-01 34.965 3,515,949 +284 0.15% 122,934,140
2019-08-02 2019-07-31 35.212 3,515,665 +10,522 0.15% 123,792,932
2019-08-01 2019-07-30 35.644 3,505,143 +8,903 0.15% 124,938,148
2019-07-31 2019-07-29 35.582 3,496,240 -4,856 0.15% 124,404,827
2019-07-30 2019-07-26 35.891 3,501,096 -18,131 0.15% 125,659,018
2019-07-29 2019-07-25 36.200 3,519,227 -4,047 0.15% 127,396,767
2019-07-26 2019-07-24 36.077 3,523,274 -111,695 0.15% 127,107,968
2019-07-24 2019-07-22 35.830 3,634,969 -1,214 0.15% 130,239,348
2019-07-17 2019-07-15 36.138 3,636,183 -15,783 0.15% 131,405,973
2019-07-16 2019-07-12 36.077 3,651,966 +15,783 0.15% 131,750,746
2019-07-15 2019-07-11 35.953 3,636,183 -8,094 0.15% 130,732,097
2019-07-11 2019-07-09 35.582 3,644,277 -1,619 0.15% 129,672,347
2019-07-10 2019-07-08 35.830 3,645,896 -48,968 0.15% 130,630,858
2019-07-04 2019-07-02 36.571 3,694,864 -14,164 0.15% 135,124,367
2019-07-03 2019-06-28 35.953 3,709,028 +22,663 0.15% 133,351,101
2019-07-02 2019-06-27 36.077 3,686,365 -4,856 0.15% 132,991,747
2019-06-28 2019-06-26 35.521 3,691,221 +1,618 0.15% 131,114,705
2019-06-27 2019-06-25 35.459 3,689,603 +16,188 0.15% 130,829,307
2019-06-24 2019-06-20 35.953 3,673,415 -52,529 0.15% 132,070,703
2019-06-21 2019-06-19 35.397 3,725,944 -45,731 0.15% 131,887,749
2019-06-19 2019-06-17 34.285 3,771,675 -8,093 0.16% 129,312,574
2019-06-17 2019-06-13 34.347 3,779,768 -810 0.16% 129,823,539
2019-06-14 2019-06-12 34.347 3,780,578 -7,284 0.16% 129,851,360
2019-06-13 2019-06-11 34.903 3,787,862 +30,352 0.16% 132,207,504
2019-06-12 2019-06-10 34.656 3,757,510 +19,425 0.15% 130,219,648
2019-06-11 2019-06-06 33.853 3,738,085 -4,047 0.15% 126,544,490
2019-06-10 2019-06-05 33.853 3,742,132 -113 0.15% 126,681,492
2019-06-06 2019-06-04 33.606 3,742,245 +404 0.15% 125,760,607
2019-06-05 2019-06-03 33.729 3,741,841 -1,214 0.15% 126,209,336
2019-05-30 2019-05-28 34.285 3,743,055 +6,071 0.15% 128,331,332
2019-05-29 2019-05-27 34.162 3,736,984 +2,428 0.15% 127,661,481
2019-05-28 2019-05-24 34.285 3,734,556 +405 0.15% 128,039,942
2019-05-27 2019-05-23 34.162 3,734,151 +9,308 0.15% 127,564,701
2019-05-24 2019-05-22 34.532 3,724,843 +17,806 0.15% 128,627,340
2019-05-23 2019-05-21 34.594 3,707,037 +8,903 0.15% 128,241,461
2019-05-22 2019-05-20 34.656 3,698,134 +27,520 0.15% 128,161,923
2019-05-21 2019-05-17 34.841 3,670,614 +16,592 0.15% 127,888,452
2019-05-20 2019-05-16 35.150 3,654,022 +3,642 0.15% 128,439,005
2019-05-16 2019-05-14 34.965 3,650,380 +11,332 0.15% 127,634,481
2019-05-14 2019-05-09 35.212 3,639,048 -187,495 0.15% 128,137,471
2019-05-10 2019-05-08 36.015 3,826,543 -5,666 0.16% 137,812,516
2019-05-09 2019-05-07 36.447 3,832,209 -17,401 0.16% 139,673,722
2019-05-08 2019-05-06 36.324 3,849,610 +36,697 0.16% 139,832,322
2019-05-07 2019-05-03 37.374 3,812,913 +4,856 0.15% 142,503,582
2019-05-06 2019-05-02 37.189 3,808,057 +1,619 0.15% 141,616,364
2019-04-30 2019-04-26 37.128 3,806,438 -15,783 0.15% 141,324,570
2019-04-29 2019-04-25 37.128 3,822,221 -7,401 0.15% 141,910,557
2019-04-26 2019-04-24 37.376 3,829,622 -50,067 0.15% 143,136,413
2019-04-25 2019-04-23 37.562 3,879,689 -805 0.16% 145,730,353
2019-04-23 2019-04-17 37.811 3,880,494 -2,013 0.15% 146,724,297
2019-04-18 2019-04-16 37.811 3,882,507 -4,027 0.15% 146,800,410
2019-04-17 2019-04-15 37.376 3,886,534 +10,872 0.15% 145,263,562
2019-04-15 2019-04-11 37.438 3,875,662 -22,952 0.15% 145,097,836
2019-04-12 2019-04-10 37.811 3,898,614 -2,013 0.15% 147,409,427
2019-04-10 2019-04-08 37.749 3,900,627 +24,160 0.15% 147,243,363
2019-04-09 2019-04-04 37.624 3,876,467 -5,235 0.16% 145,850,003
2019-04-08 2019-04-03 37.562 3,881,702 -33,421 0.16% 145,805,966
2019-04-04 2019-04-02 37.190 3,915,123 -15,704 0.16% 145,602,878
2019-04-03 2019-04-01 37.128 3,930,827 -16,992 0.16% 145,942,856
2019-04-02 2019-03-29 36.507 3,947,819 +2,416 0.16% 144,122,666
2019-04-01 2019-03-28 36.072 3,945,403 -9,262 0.16% 142,319,769
2019-03-29 2019-03-27 36.134 3,954,665 +6,443 0.16% 142,899,402
2019-03-27 2019-03-25 35.824 3,948,222 +26,978 0.16% 141,440,931
2019-03-26 2019-03-22 36.507 3,921,244 +2,819 0.16% 143,152,495
2019-03-25 2019-03-21 36.507 3,918,425 -810 0.16% 143,049,582
2019-03-22 2019-03-20 36.817 3,919,235 -1,611 0.16% 144,295,812
2019-03-21 2019-03-19 37.004 3,920,846 +6,443 0.16% 145,085,420
2019-03-20 2019-03-18 36.879 3,914,403 -6,040 0.16% 144,360,942
2019-03-19 2019-03-15 36.507 3,920,443 +15,301 0.16% 143,123,253
2019-03-18 2019-03-14 36.259 3,905,142 -1,611 0.16% 141,594,833
2019-03-15 2019-03-13 36.134 3,906,753 -1,610 0.16% 141,168,132
2019-03-14 2019-03-12 36.383 3,908,363 -2,416 0.16% 142,196,935
2019-03-13 2019-03-11 35.762 3,910,779 -5,637 0.16% 139,856,767
2019-03-12 2019-03-08 35.389 3,916,416 -76,909 0.16% 138,599,416
2019-03-11 2019-03-07 36.010 3,993,325 -5,235 0.16% 143,800,494
2019-03-08 2019-03-06 36.383 3,998,560 -1,611 0.16% 145,478,549
2019-03-07 2019-03-05 36.321 4,000,171 -4,026 0.16% 145,288,805
2019-03-06 2019-03-04 36.259 4,004,197 +9,020 0.16% 145,186,425
2019-03-05 2019-03-01 36.134 3,995,177 -11,275 0.16% 144,363,279
2019-03-04 2019-02-28 35.886 4,006,452 -30,329 0.16% 143,775,706
2019-03-01 2019-02-27 36.072 4,036,781 -51,943 0.16% 145,615,984
2019-02-28 2019-02-26 36.072 4,088,724 -1,611 0.17% 147,489,688
2019-02-25 2019-02-21 35.886 4,090,335 +5,637 0.16% 146,785,935
2019-02-22 2019-02-20 35.700 4,084,698 -1,610 0.16% 145,822,831
2019-02-21 2019-02-19 35.389 4,086,308 -806 0.16% 144,611,783
2019-02-20 2019-02-18 35.514 4,087,114 -805 0.16% 145,147,817
2019-02-19 2019-02-15 34.893 4,087,919 -39,461 0.16% 142,638,356
2019-02-18 2019-02-14 35.576 4,127,380 -20,294 0.16% 146,834,059
2019-02-15 2019-02-13 35.638 4,147,674 -9,664 0.17% 147,813,545
2019-02-14 2019-02-12 35.265 4,157,338 +15,704 0.17% 146,609,259
2019-02-13 2019-02-11 35.203 4,141,634 -1,611 0.17% 145,798,315
2019-02-12 2019-02-08 34.955 4,143,245 +8,053 0.17% 144,826,067
2019-02-11 2019-02-04 34.955 4,135,192 +1,853 0.17% 144,544,577
2019-02-08 2019-01-31 34.955 4,133,339 -4,027 0.17% 144,479,805
2019-02-01 2019-01-30 34.520 4,137,366 -12,080 0.17% 142,822,444
2019-01-31 2019-01-29 34.396 4,149,446 -16,106 0.16% 142,724,197
2019-01-30 2019-01-28 34.458 4,165,552 +16,911 0.16% 143,536,804
2019-01-29 2019-01-25 34.520 4,148,641 -99,055 0.16% 143,211,658
2019-01-25 2019-01-23 33.775 4,247,696 -2,013 0.17% 143,466,352
2019-01-24 2019-01-22 33.713 4,249,709 -7,651 0.17% 143,270,491
2019-01-23 2019-01-21 33.961 4,257,360 +7,651 0.17% 144,585,729
2019-01-22 2019-01-18 33.837 4,249,709 +1,611 0.17% 143,798,191
2019-01-21 2019-01-17 33.527 4,248,098 +1,610 0.17% 142,424,930
2019-01-18 2019-01-16 33.651 4,246,488 +8,456 0.17% 142,898,252
2019-01-17 2019-01-15 33.527 4,238,032 +2,416 0.17% 142,087,450
2019-01-15 2019-01-11 33.278 4,235,616 +403 0.17% 140,954,549
2019-01-14 2019-01-10 33.216 4,235,213 -4,430 0.17% 140,678,188
2019-01-11 2019-01-09 33.092 4,239,643 -48,722 0.17% 140,298,887
2019-01-10 2019-01-08 32.285 4,288,365 +28,992 0.17% 138,449,953
2019-01-09 2019-01-07 32.347 4,259,373 -85,365 0.17% 137,778,396
2019-01-08 2019-01-04 32.037 4,344,738 +13,127 0.17% 139,190,957
2019-01-07 2019-01-03 31.354 4,331,611 +4,429 0.17% 135,812,128
2019-01-04 2019-01-02 31.354 4,327,182 +49,754 0.17% 135,673,262
2019-01-03 2018-12-31 32.347 4,277,428 +805 0.17% 138,362,423
2019-01-02 2018-12-27 31.788 4,276,623 -4,832 0.17% 135,946,696
2018-12-28 2018-12-24 32.099 4,281,455 +8,343 0.17% 137,429,401
2018-12-27 2018-12-20 32.099 4,273,112 +23,355 0.17% 137,161,601
2018-12-21 2018-12-19 32.347 4,249,757 +9,261 0.17% 137,467,346
2018-12-20 2018-12-18 32.285 4,240,496 +26,173 0.17% 136,904,502
2018-12-19 2018-12-17 32.720 4,214,323 +8,053 0.17% 137,891,076
2018-12-18 2018-12-14 32.658 4,206,270 +11,581 0.16% 137,366,432
2018-12-17 2018-12-13 33.278 4,194,689 -2,014 0.17% 139,592,564
2018-12-14 2018-12-12 32.906 4,196,703 +2,819 0.17% 138,096,233
2018-12-13 2018-12-11 32.223 4,193,884 +2,416 0.17% 135,139,248
2018-12-12 2018-12-10 32.285 4,191,468 +4,429 0.17% 135,321,632
2018-12-10 2018-12-06 32.720 4,187,039 +16,107 0.17% 136,998,354
2018-12-07 2018-12-05 33.527 4,170,932 +86,170 0.17% 139,837,805
2018-12-05 2018-12-03 34.023 4,084,762 +76,587 0.16% 138,977,675
2018-12-04 2018-11-30 33.154 4,008,175 +6,442 0.16% 132,887,968
2018-12-03 2018-11-29 33.092 4,001,733 +3,221 0.16% 132,425,934
2018-11-30 2018-11-28 33.278 3,998,512 -805 0.16% 133,064,106
2018-11-29 2018-11-27 32.844 3,999,317 +18,925 0.16% 131,352,768
2018-11-28 2018-11-26 32.968 3,980,392 +20,134 0.16% 131,225,457
2018-11-27 2018-11-23 32.471 3,960,258 +19,730 0.16% 128,594,649
2018-11-26 2018-11-22 32.533 3,940,528 +5,637 0.16% 128,198,644
2018-11-23 2018-11-21 32.471 3,934,891 +4,832 0.16% 127,770,950
2018-11-22 2018-11-20 32.347 3,930,059 +14,802 0.16% 127,126,041
2018-11-21 2018-11-19 32.844 3,915,257 +38,253 0.16% 128,591,918
2018-11-20 2018-11-16 32.658 3,877,004 +2,819 0.16% 126,613,414
2018-11-19 2018-11-15 32.658 3,874,185 +2,819 0.15% 126,521,353
2018-11-16 2018-11-14 32.099 3,871,366 +18,522 0.15% 124,266,052
2018-11-15 2018-11-13 32.285 3,852,844 +9,664 0.15% 124,389,149
2018-11-14 2018-11-12 32.037 3,843,180 +1,611 0.15% 123,122,707
2018-11-13 2018-11-09 31.975 3,841,569 +28,315 0.15% 122,832,586
2018-11-12 2018-11-08 32.782 3,813,254 -2,416 0.15% 125,005,000
2018-11-09 2018-11-07 32.658 3,815,670 +16,509 0.15% 124,610,397
2018-11-08 2018-11-06 32.595 3,799,161 +1,611 0.15% 123,835,377
2018-11-07 2018-11-05 32.347 3,797,550 -22,549 0.15% 122,839,758
2018-11-06 2018-11-02 33.030 3,820,099 -37,706 0.15% 126,178,098
2018-11-05 2018-11-01 31.664 3,857,805 -6,442 0.15% 122,154,136
2018-11-02 2018-10-31 31.105 3,864,247 +58,251 0.15% 120,198,855
2018-11-01 2018-10-30 32.801 3,805,996 +38,640 0.15% 124,838,694
2018-10-31 2018-10-29 33.057 3,767,356 +134,771 0.15% 124,536,682
2018-10-30 2018-10-26 32.865 3,632,585 -1,561 0.15% 119,383,437
2018-10-29 2018-10-25 33.313 3,634,146 +17,358 0.15% 121,064,453
2018-10-26 2018-10-24 33.633 3,616,788 -1,171 0.15% 121,644,726
2018-10-25 2018-10-23 33.697 3,617,959 +39,024 0.15% 121,915,890
2018-10-24 2018-10-22 34.722 3,578,935 -10,146 0.15% 124,269,350
2018-10-23 2018-10-19 33.954 3,589,081 +1,654 0.15% 121,862,493
2018-10-22 2018-10-18 33.761 3,587,427 -7,024 0.15% 121,116,864
2018-10-19 2018-10-16 33.826 3,594,451 +2,346 0.15% 121,584,278
2018-10-18 2018-10-15 33.761 3,592,105 +781 0.15% 121,274,800
2018-10-16 2018-10-12 34.210 3,591,324 +2,341 0.15% 122,858,943
2018-10-15 2018-10-11 33.505 3,588,983 +138,925 0.15% 120,249,705
2018-10-12 2018-10-10 34.787 3,450,058 +5,073 0.15% 120,015,449
2018-10-11 2018-10-09 34.722 3,444,985 +12,440 0.15% 119,618,279
2018-10-10 2018-10-08 34.787 3,432,545 +42,365 0.15% 119,406,233
2018-10-09 2018-10-05 35.235 3,390,180 +2,232 0.15% 119,452,811
2018-10-08 2018-10-04 35.299 3,387,948 +8,585 0.15% 119,591,211
2018-10-05 2018-10-03 35.812 3,379,363 +19,122 0.15% 121,020,121
2018-10-04 2018-10-02 35.876 3,360,241 +29,970 0.15% 120,550,602
2018-10-02 2018-09-27 36.644 3,330,271 +5,073 0.14% 122,035,598
2018-09-28 2018-09-26 36.772 3,325,198 -3,512 0.14% 122,275,749
2018-09-27 2018-09-24 36.324 3,328,710 +11,395 0.14% 120,912,151
2018-09-26 2018-09-21 36.965 3,317,315 -2,342 0.14% 122,623,428
2018-09-24 2018-09-20 36.324 3,319,657 +1,561 0.14% 120,583,310
2018-09-21 2018-09-19 36.196 3,318,096 -112,388 0.14% 120,101,470
2018-09-20 2018-09-18 35.812 3,430,484 +1,561 0.15% 122,850,841
2018-09-19 2018-09-17 35.619 3,428,923 +8,585 0.15% 122,135,933
2018-09-18 2018-09-14 36.068 3,420,338 +51,902 0.15% 123,363,973
2018-09-17 2018-09-13 35.747 3,368,436 -4,683 0.14% 120,413,014
2018-09-14 2018-09-12 34.979 3,373,119 +81,950 0.14% 117,987,292
2018-09-13 2018-09-11 34.979 3,291,169 +10,926 0.14% 115,120,788
2018-09-12 2018-09-10 35.299 3,280,243 +3,122 0.14% 115,789,331
2018-09-11 2018-09-07 35.619 3,277,121 +8,976 0.14% 116,728,847
2018-09-10 2018-09-06 35.747 3,268,145 +2,731 0.14% 116,827,866
2018-09-07 2018-09-05 35.940 3,265,414 +4,683 0.14% 117,357,822
2018-09-06 2018-09-04 36.965 3,260,731 -2,638 0.14% 120,531,820
2018-09-05 2018-09-03 36.580 3,263,369 +5,620 0.14% 119,374,955
2018-09-04 2018-08-31 36.708 3,257,749 -17,951 0.14% 119,586,780
2018-09-03 2018-08-30 37.093 3,275,700 -781 0.14% 121,504,850
2018-08-31 2018-08-29 37.413 3,276,481 +2,342 0.14% 122,583,334
2018-08-30 2018-08-28 37.349 3,274,139 +2,341 0.14% 122,285,960
2018-08-29 2018-08-27 37.221 3,271,798 -29,658 0.14% 121,779,320
2018-08-28 2018-08-24 36.388 3,301,456 +3,902 0.14% 120,133,679
2018-08-24 2018-08-22 36.708 3,297,554 +875 0.14% 121,047,958
2018-08-23 2018-08-21 36.516 3,296,679 -9,366 0.14% 120,382,247
2018-08-22 2018-08-20 36.324 3,306,045 -3,122 0.14% 120,088,867
2018-08-21 2018-08-17 35.812 3,309,167 +18,653 0.14% 118,506,295
2018-08-20 2018-08-16 35.747 3,290,514 +9,756 0.14% 117,627,501
2018-08-17 2018-08-15 35.876 3,280,758 +17,171 0.14% 117,699,103
2018-08-16 2018-08-14 36.516 3,263,587 +8,195 0.14% 119,173,852
2018-08-15 2018-08-13 36.708 3,255,392 +5,073 0.14% 119,500,258
2018-08-14 2018-08-10 37.157 3,250,319 +22,072 0.14% 120,771,625
2018-08-13 2018-08-09 37.541 3,228,247 +25,755 0.14% 121,192,376
2018-08-10 2018-08-08 37.221 3,202,492 +391 0.14% 119,199,687
2018-08-09 2018-08-07 37.093 3,202,101 -9,366 0.14% 118,774,858
2018-08-08 2018-08-06 36.580 3,211,467 +2,732 0.14% 117,476,365
2018-08-07 2018-08-03 36.324 3,208,735 +5,073 0.14% 116,554,176
2018-08-06 2018-08-02 36.388 3,203,662 +49,825 0.14% 116,575,142
2018-08-01 2018-07-30 37.669 3,153,837 +1,951 0.13% 118,803,025
2018-07-31 2018-07-27 37.733 3,151,886 +781 0.13% 118,931,453
2018-07-30 2018-07-26 37.733 3,151,105 -1,951 0.13% 118,901,983
2018-07-27 2018-07-25 38.054 3,153,056 +4,682 0.13% 119,985,581
2018-07-26 2018-07-24 37.669 3,148,374 -7,804 0.13% 118,597,237
2018-07-24 2018-07-20 37.093 3,156,178 -9,366 0.13% 117,071,445
2018-07-23 2018-07-19 36.772 3,165,544 +3,902 0.13% 116,404,877
2018-07-20 2018-07-18 36.901 3,161,642 +1,561 0.13% 116,666,483
2018-07-19 2018-07-17 37.093 3,160,081 +5,464 0.13% 117,216,219
2018-07-18 2018-07-16 37.477 3,154,617 +3,122 0.13% 118,226,119
2018-07-17 2018-07-13 37.477 3,151,495 +1,170 0.13% 118,109,115
2018-07-16 2018-07-12 37.413 3,150,325 +1,951 0.13% 117,863,446
2018-07-13 2018-07-11 37.157 3,148,374 +5,854 0.13% 116,983,669
2018-07-12 2018-07-10 37.669 3,142,520 -7,414 0.13% 118,376,721
2018-07-11 2018-07-09 37.733 3,149,934 -391 0.13% 118,857,797
2018-07-10 2018-07-06 37.029 3,150,325 +1,827 0.13% 116,652,520
2018-07-06 2018-07-04 36.837 3,148,498 +5,073 0.13% 115,979,757
2018-07-05 2018-07-03 37.285 3,143,425 +28,877 0.13% 117,202,538
2018-07-04 2018-06-29 37.733 3,114,548 -3,122 0.13% 117,522,562
2018-07-03 2018-06-28 37.157 3,117,670 +391 0.13% 115,842,805
2018-06-29 2018-06-27 36.965 3,117,279 +15,609 0.13% 115,229,165
2018-06-28 2018-06-26 37.669 3,101,670 +8,585 0.13% 116,837,927
2018-06-27 2018-06-25 37.797 3,093,085 +11,317 0.13% 116,910,844
2018-06-25 2018-06-21 38.118 3,081,768 +781 0.12% 117,470,234
2018-06-22 2018-06-20 38.758 3,080,987 +1,170 0.12% 119,414,254
2018-06-21 2018-06-19 38.438 3,079,817 +151,803 0.12% 118,382,387
2018-06-19 2018-06-14 39.655 2,928,014 -2,342 0.12% 116,111,364
2018-06-15 2018-06-13 39.976 2,930,356 +391 0.12% 117,142,882
2018-06-14 2018-06-12 40.488 2,929,965 +780 0.12% 118,628,883
2018-06-12 2018-06-08 40.168 2,929,185 +3,903 0.12% 117,659,032
2018-06-11 2018-06-07 40.937 2,925,282 -467,162 0.12% 119,751,104
2018-06-08 2018-06-06 40.616 3,392,444 -5,073 0.13% 137,788,469
2018-06-06 2018-06-04 40.232 3,397,517 -3,122 0.13% 136,688,573
2018-06-05 2018-06-01 39.655 3,400,639 -4,807 0.14% 134,853,465
2018-06-04 2018-05-31 39.655 3,405,446 -3,513 0.14% 135,044,088
2018-06-01 2018-05-30 38.951 3,408,959 +7,805 0.13% 132,781,107
2018-05-31 2018-05-29 39.591 3,401,154 +2,732 0.13% 134,655,997
2018-05-25 2018-05-23 39.719 3,398,422 -1,561 0.13% 134,983,264
2018-05-24 2018-05-21 40.488 3,399,983 -13,658 0.13% 137,659,045
2018-05-17 2018-05-15 40.296 3,413,641 -1,952 0.13% 137,555,963
2018-05-16 2018-05-14 40.680 3,415,593 +4,293 0.13% 138,947,510
2018-05-15 2018-05-11 40.104 3,411,300 +4,293 0.13% 136,806,010
2018-05-14 2018-05-10 39.719 3,407,007 -8,180 0.13% 135,324,255
2018-05-11 2018-05-09 39.399 3,415,187 -1,561 0.13% 134,555,215
2018-05-08 2018-05-04 38.566 3,416,748 +15,220 0.14% 131,771,160
2018-05-04 2018-05-02 39.527 3,401,528 +265 0.14% 134,452,890
2018-05-03 2018-04-30 39.783 3,401,263 -24,195 0.14% 135,314,003
2018-04-30 2018-04-26 39.093 3,425,458 -109,422 0.14% 133,910,259
2018-04-27 2018-04-25 39.479 3,534,880 +18,635 0.14% 139,553,798
2018-04-24 2018-04-20 39.543 3,516,245 +81,036 0.14% 139,044,562
2018-04-23 2018-04-19 40.059 3,435,209 +17,639 0.14% 137,610,021
2018-04-19 2018-04-17 39.093 3,417,570 +2,329 0.14% 133,601,896
2018-04-18 2018-04-16 39.415 3,415,241 +777 0.14% 134,610,609
2018-04-17 2018-04-13 40.123 3,414,464 +776 0.14% 136,998,905
2018-04-16 2018-04-12 40.188 3,413,688 +388 0.14% 137,187,621
2018-04-13 2018-04-11 40.252 3,413,300 -3,882 0.14% 137,391,856
2018-04-12 2018-04-10 39.994 3,417,182 -3,617 0.14% 136,667,806
2018-04-11 2018-04-09 39.415 3,420,799 -3,882 0.14% 134,829,676
2018-04-10 2018-04-06 38.771 3,424,681 -19,021 0.14% 132,777,084
2018-04-09 2018-04-04 38.320 3,443,702 +3,882 0.14% 131,962,046
2018-04-06 2018-04-03 39.350 3,439,820 -20,186 0.14% 135,357,847
2018-04-04 2018-03-29 39.157 3,460,006 -149,449 0.14% 135,483,667
2018-04-03 2018-03-28 39.093 3,609,455 +5,435 0.15% 141,103,191
2018-03-29 2018-03-27 40.059 3,604,020 -3,106 0.15% 144,372,371
2018-03-28 2018-03-26 39.801 3,607,126 +776 0.15% 143,567,553
2018-03-27 2018-03-23 39.350 3,606,350 -165,613 0.15% 141,910,848
2018-03-26 2018-03-22 40.445 3,771,963 +3,882 0.15% 152,557,505
2018-03-23 2018-03-21 40.832 3,768,081 -6,987 0.15% 153,856,553
2018-03-22 2018-03-20 41.089 3,775,068 -3,882 0.15% 155,114,347
2018-03-20 2018-03-16 40.960 3,778,950 -388 0.15% 154,787,103
2018-03-19 2018-03-15 41.025 3,779,338 -4,270 0.15% 155,046,397
2018-03-15 2018-03-13 41.089 3,783,608 -124,218 0.15% 155,465,248
2018-03-14 2018-03-12 41.025 3,907,826 +169,883 0.16% 160,317,585
2018-03-13 2018-03-09 40.316 3,737,943 -1,552 0.15% 150,700,092
2018-03-12 2018-03-08 39.930 3,739,495 -777 0.15% 149,317,654
2018-03-09 2018-03-07 39.286 3,740,272 -11,645 0.15% 146,939,830
2018-03-08 2018-03-06 39.672 3,751,917 +4,658 0.15% 148,847,123
2018-03-07 2018-03-05 38.899 3,747,259 +7,375 0.15% 145,766,310
2018-03-06 2018-03-02 39.801 3,739,884 +1,941 0.15% 148,851,467
2018-03-05 2018-03-01 40.316 3,737,943 -132 0.15% 150,700,092
2018-03-02 2018-02-28 40.059 3,738,075 -16,303 0.15% 149,742,440
2018-03-01 2018-02-27 40.638 3,754,378 +388 0.15% 152,571,658
2018-02-26 2018-02-22 40.188 3,753,990 -41,147 0.15% 150,863,511
2018-02-23 2018-02-21 40.767 3,795,137 -1,165 0.15% 154,716,873
2018-02-21 2018-02-15 40.252 3,796,302 -776 0.15% 152,808,419
2018-02-20 2018-02-13 38.771 3,797,078 +15,915 0.15% 147,215,155
2018-02-14 2018-02-12 38.191 3,781,163 -3,105 0.15% 144,406,454
2018-02-13 2018-02-09 38.191 3,784,268 +275,934 0.15% 144,525,037
2018-02-12 2018-02-08 39.415 3,508,334 -1,553 0.14% 138,279,839
2018-02-09 2018-02-07 39.221 3,509,887 +4,270 0.14% 137,662,908
2018-02-08 2018-02-06 39.737 3,505,617 -53,957 0.14% 139,301,612
2018-02-07 2018-02-05 41.733 3,559,574 +2,717 0.14% 148,552,356
2018-02-06 2018-02-02 42.248 3,556,857 -2,608 0.14% 150,271,546
2018-02-05 2018-02-01 42.313 3,559,465 -15,527 0.14% 150,610,971
2018-02-02 2018-01-31 42.635 3,574,992 -1,297 0.14% 152,419,164
2018-02-01 2018-01-30 42.313 3,576,289 -29,502 0.14% 151,322,841
2018-01-30 2018-01-26 42.957 3,605,791 -1,257 0.14% 154,893,394
2018-01-29 2018-01-25 42.377 3,607,048 +3,975 0.14% 152,856,646
2018-01-26 2018-01-24 42.699 3,603,073 +85,617 0.14% 153,848,441
2018-01-25 2018-01-23 42.635 3,517,456 -6,599 0.14% 149,966,126
2018-01-24 2018-01-22 41.862 3,524,055 +19,719 0.14% 147,523,954
2018-01-23 2018-01-19 41.733 3,504,336 -2,329 0.14% 146,247,098
2018-01-22 2018-01-18 41.604 3,506,665 -1,941 0.14% 145,892,615
2018-01-19 2018-01-17 41.347 3,508,606 -497 0.14% 145,069,509
2018-01-18 2018-01-16 41.282 3,509,103 -10,480 0.14% 144,864,061
2018-01-17 2018-01-15 40.638 3,519,583 -3,494 0.14% 143,029,981
2018-01-16 2018-01-12 40.574 3,523,077 +15,077 0.14% 142,945,075
2018-01-15 2018-01-11 40.252 3,508,000 -1,941 0.14% 141,203,712
2018-01-11 2018-01-09 40.188 3,509,941 -34,548 0.14% 141,055,790
2018-01-08 2018-01-04 39.801 3,544,489 -34,160 0.14% 141,074,532
2018-01-05 2018-01-03 39.543 3,578,649 -11,645 0.14% 141,512,234
2018-01-04 2018-01-02 39.479 3,590,294 -1,165 0.14% 141,741,492
2018-01-03 2017-12-29 38.706 3,591,459 +264 0.14% 139,011,873
2018-01-02 2017-12-28 38.706 3,591,195 -6,211 0.14% 139,001,655
2017-12-28 2017-12-22 38.255 3,597,406 -10,481 0.14% 137,620,272
2017-12-21 2017-12-19 37.869 3,607,887 +11,646 0.14% 136,627,073
2017-12-20 2017-12-18 37.676 3,596,241 -2,329 0.14% 135,491,224
2017-12-19 2017-12-15 37.418 3,598,570 +7,763 0.14% 134,651,935
2017-12-15 2017-12-13 37.933 3,590,807 -19,409 0.14% 136,211,529
2017-12-14 2017-12-12 37.354 3,610,216 +53,181 0.14% 134,855,198
2017-12-12 2017-12-08 37.161 3,557,035 -10,869 0.14% 132,181,435
2017-12-11 2017-12-07 36.710 3,567,904 +3,493 0.14% 130,976,846
2017-12-08 2017-12-06 36.581 3,564,411 +28,338 0.14% 130,389,501
2017-12-07 2017-12-05 37.418 3,536,073 +13,974 0.14% 132,313,411
2017-12-05 2017-12-01 37.740 3,522,099 -3,882 0.14% 132,924,699
2017-12-04 2017-11-30 37.933 3,525,981 +24,456 0.14% 133,752,459
2017-12-01 2017-11-29 38.449 3,501,525 +264 0.14% 134,628,831
2017-11-30 2017-11-28 38.449 3,501,261 -5,823 0.14% 134,618,680
2017-11-24 2017-11-22 38.964 3,507,084 -46,582 0.14% 136,649,502
2017-11-23 2017-11-21 38.577 3,553,666 +32,607 0.14% 137,091,314
2017-11-22 2017-11-20 37.805 3,521,059 -2,329 0.14% 133,112,216
2017-11-21 2017-11-17 37.805 3,523,388 +1,553 0.14% 133,200,263
2017-11-20 2017-11-16 37.611 3,521,835 +8,540 0.14% 132,461,102
2017-11-16 2017-11-14 37.869 3,513,295 +1,165 0.14% 133,044,968
2017-11-15 2017-11-13 37.869 3,512,130 +2,329 0.14% 133,000,851
2017-11-13 2017-11-09 37.740 3,509,801 +388 0.14% 132,460,570
2017-11-10 2017-11-08 37.547 3,509,413 +776 0.14% 131,767,876
2017-11-09 2017-11-07 37.611 3,508,637 -11,645 0.14% 131,964,707
2017-11-08 2017-11-06 37.096 3,520,282 +3,105 0.14% 130,588,956
2017-11-02 2017-10-31 36.645 3,517,177 +2,624 0.14% 128,888,154
2017-10-31 2017-10-27 38.839 3,514,553 +91,370 0.14% 136,500,049
2017-10-27 2017-10-25 38.706 3,423,183 +1,890 0.14% 132,498,388
2017-10-26 2017-10-24 38.574 3,421,293 -3,023 0.14% 131,972,497
2017-10-25 2017-10-23 38.706 3,424,316 +1,511 0.14% 132,542,242
2017-10-23 2017-10-19 38.574 3,422,805 -2,267 0.15% 132,030,821
2017-10-17 2017-10-13 38.905 3,425,072 -302 0.14% 133,251,357
2017-10-16 2017-10-12 38.905 3,425,374 -22,671 0.14% 133,263,107
2017-10-12 2017-10-10 38.905 3,448,045 -846 0.14% 134,145,115
2017-10-11 2017-10-09 38.706 3,448,891 -9,703 0.14% 133,493,446
2017-10-10 2017-10-06 38.839 3,458,594 +90 0.14% 134,326,684
2017-10-09 2017-10-04 38.706 3,458,504 -8,312 0.14% 133,865,529
2017-10-06 2017-10-03 38.442 3,466,816 -18,893 0.14% 133,269,735
2017-10-03 2017-09-28 37.449 3,485,709 -15,114 0.14% 130,536,562
2017-09-29 2017-09-27 37.846 3,500,823 +6,046 0.14% 132,492,347
2017-09-28 2017-09-26 37.714 3,494,777 +3,778 0.14% 131,801,070
2017-09-27 2017-09-25 37.648 3,490,999 -76,702 0.14% 131,427,607
2017-09-22 2017-09-20 38.375 3,567,701 -112,750 0.14% 136,911,855
2017-09-21 2017-09-19 38.309 3,680,451 +847 0.15% 140,995,163
2017-09-20 2017-09-18 38.375 3,679,604 -7,557 0.15% 141,206,174
2017-09-19 2017-09-15 37.978 3,687,161 -1,134 0.15% 140,032,423
2017-09-18 2017-09-14 37.978 3,688,295 -2,267 0.15% 140,075,491
2017-09-15 2017-09-13 38.045 3,690,562 -30,983 0.15% 140,405,772
2017-09-13 2017-09-11 38.177 3,721,545 +5,078 0.15% 142,076,974
2017-09-11 2017-09-07 37.581 3,716,467 -7,557 0.15% 139,670,030
2017-09-08 2017-09-06 37.648 3,724,024 -3,779 0.15% 140,200,431
2017-09-06 2017-09-04 37.846 3,727,803 -18,892 0.15% 141,082,645
2017-09-05 2017-09-01 38.045 3,746,695 +272 0.15% 142,541,326
2017-09-01 2017-08-30 38.177 3,746,423 -7,557 0.15% 143,026,738
2017-08-30 2017-08-28 37.912 3,753,980 -2,645 0.15% 142,321,721
2017-08-28 2017-08-24 37.317 3,756,625 +15,114 0.15% 140,185,004
2017-08-25 2017-08-22 37.251 3,741,511 -35,744 0.15% 139,373,444
2017-08-24 2017-08-21 36.920 3,777,255 +21,159 0.15% 139,455,329
2017-08-18 2017-08-16 37.184 3,756,096 -3,022 0.15% 139,668,224
2017-08-15 2017-08-11 36.589 3,759,118 -38,541 0.15% 137,542,116
2017-08-14 2017-08-10 37.251 3,797,659 -14,358 0.15% 141,464,989
2017-08-11 2017-08-09 37.648 3,812,017 +7,557 0.15% 143,513,153
2017-08-10 2017-08-08 37.780 3,804,460 -4,534 0.15% 143,732,090
2017-08-09 2017-08-07 37.515 3,808,994 -8,313 0.15% 142,895,304
2017-08-08 2017-08-04 37.383 3,817,307 -483 0.15% 142,702,029
2017-08-04 2017-08-02 37.383 3,817,790 +4,534 0.15% 142,720,084
2017-08-03 2017-08-01 37.317 3,813,256 -25,694 0.15% 142,298,288
2017-08-02 2017-07-31 36.920 3,838,950 -7,557 0.15% 141,733,093
2017-08-01 2017-07-28 36.589 3,846,507 +7,935 0.15% 140,739,586
2017-07-31 2017-07-27 36.787 3,838,572 -13,225 0.15% 141,211,183
2017-07-28 2017-07-26 36.523 3,851,797 -1,133 0.15% 140,678,289
2017-07-26 2017-07-24 36.457 3,852,930 -77,837 0.15% 140,464,743
2017-07-20 2017-07-18 35.927 3,930,767 -755 0.15% 141,221,799
2017-07-19 2017-07-17 35.927 3,931,522 -15,114 0.15% 141,248,925
2017-07-18 2017-07-14 35.795 3,946,636 -15,114 0.15% 141,269,676
2017-07-17 2017-07-13 35.729 3,961,750 -93,706 0.15% 141,548,554
2017-07-14 2017-07-12 35.332 4,055,456 -1,133 0.16% 143,286,595
2017-07-13 2017-07-11 35.133 4,056,589 -76,325 0.16% 142,521,420
2017-07-11 2017-07-07 34.406 4,132,914 -1,512 0.16% 142,194,999
2017-07-07 2017-07-05 34.538 4,134,426 -2,645 0.16% 142,794,124
2017-07-06 2017-07-04 34.406 4,137,071 -8,312 0.16% 142,338,023
2017-07-05 2017-07-03 34.736 4,145,383 +287 0.16% 143,995,386
2017-07-04 2017-06-30 34.736 4,145,096 +1,133 0.16% 143,985,416
2017-07-03 2017-06-29 34.869 4,143,963 -4,534 0.16% 144,494,426
2017-06-29 2017-06-27 34.736 4,148,497 -1,133 0.16% 144,103,555
2017-06-22 2017-06-20 34.670 4,149,630 +11,713 0.16% 143,868,353
2017-06-21 2017-06-19 34.802 4,137,917 -10,580 0.16% 144,009,827
2017-06-19 2017-06-15 34.339 4,148,497 -756 0.16% 142,456,657
2017-06-15 2017-06-13 34.736 4,149,253 -1,511 0.16% 144,129,815
2017-06-14 2017-06-12 34.604 4,150,764 -20,026 0.16% 143,633,036
2017-06-12 2017-06-08 34.935 4,170,790 -1,224 0.16% 145,705,806
2017-06-09 2017-06-07 34.802 4,172,014 -378 0.16% 145,196,488
2017-06-08 2017-06-06 34.802 4,172,392 -3,023 0.16% 145,209,643
2017-06-07 2017-06-05 34.670 4,175,415 -16,247 0.16% 144,762,323
2017-06-05 2017-06-01 34.406 4,191,662 -2,267 0.16% 144,216,254
2017-06-02 2017-05-31 34.406 4,193,929 -3,401 0.17% 144,294,251
2017-06-01 2017-05-29 34.406 4,197,330 -4,625 0.17% 144,411,264
2017-05-31 2017-05-26 34.273 4,201,955 +3,779 0.17% 144,014,349
2017-05-29 2017-05-25 34.207 4,198,176 -16,625 0.16% 143,607,061
2017-05-26 2017-05-24 33.942 4,214,801 -4,534 0.16% 143,060,273
2017-05-25 2017-05-23 34.009 4,219,335 -79,348 0.16% 143,493,338
2017-05-24 2017-05-22 33.942 4,298,683 -29,472 0.17% 145,907,426
2017-05-23 2017-05-19 33.678 4,328,155 -1,890 0.17% 145,762,295
2017-05-22 2017-05-18 33.612 4,330,045 -199,502 0.17% 145,539,451
2017-05-19 2017-05-17 33.876 4,529,547 -13,603 0.18% 153,443,799
2017-05-18 2017-05-16 33.876 4,543,150 -15,114 0.18% 153,904,617
2017-05-17 2017-05-15 33.876 4,558,264 +6,801 0.18% 154,416,621
2017-05-16 2017-05-12 33.545 4,551,463 -44,585 0.17% 152,680,504
2017-05-15 2017-05-11 33.479 4,596,048 -2,268 0.18% 153,872,030
2017-05-12 2017-05-10 33.281 4,598,316 -9,824 0.18% 153,035,226
2017-05-11 2017-05-09 33.148 4,608,140 -3,778 0.18% 152,752,385
2017-05-10 2017-05-08 32.751 4,611,918 -22,671 0.18% 151,046,750
2017-05-08 2017-05-04 32.950 4,634,589 -40,807 0.18% 152,709,192
2017-05-04 2017-04-28 32.818 4,675,396 -12,242 0.18% 153,435,088
2017-05-02 2017-04-27 32.884 4,687,638 -2,645 0.18% 154,146,996
2017-04-28 2017-04-26 33.083 4,690,283 +195,724 0.18% 155,170,617
2017-04-27 2017-04-25 32.950 4,494,559 +123,485 0.17% 148,097,025
2017-04-21 2017-04-19 32.151 4,371,074 -1,502 0.17% 140,536,567
2017-04-20 2017-04-18 32.151 4,372,576 +7,511 0.17% 140,584,858
2017-04-19 2017-04-13 32.684 4,365,065 +30,046 0.17% 142,667,896
2017-04-13 2017-04-11 32.484 4,335,019 -162,620 0.17% 140,820,174
2017-04-12 2017-04-10 32.684 4,497,639 -4,883 0.17% 147,000,948
2017-04-11 2017-04-07 32.684 4,502,522 -1,877 0.17% 147,160,544
2017-04-10 2017-04-06 32.684 4,504,399 -376 0.17% 147,221,892
2017-04-07 2017-04-05 32.817 4,504,775 +2,253 0.17% 147,833,913
2017-04-06 2017-04-03 32.617 4,502,522 -16,149 0.17% 146,860,828
2017-04-05 2017-03-31 32.551 4,518,671 +13,520 0.18% 147,086,777
2017-04-03 2017-03-30 32.751 4,505,151 -2,629 0.17% 147,546,362
2017-03-31 2017-03-29 32.817 4,507,780 -751 0.17% 147,932,529
2017-03-30 2017-03-28 32.817 4,508,531 +6,009 0.17% 147,957,175
2017-03-28 2017-03-24 32.884 4,502,522 +752 0.17% 148,059,692
2017-03-24 2017-03-22 32.751 4,501,770 +25,538 0.18% 147,435,632
2017-03-23 2017-03-21 33.083 4,476,232 -8,638 0.17% 148,089,077
2017-03-22 2017-03-20 32.950 4,484,870 -10,516 0.17% 147,777,770
2017-03-21 2017-03-17 32.751 4,495,386 +3,005 0.17% 147,226,552
2017-03-20 2017-03-16 32.684 4,492,381 -58,964 0.17% 146,829,096
2017-03-17 2017-03-15 32.085 4,551,345 +4,551,345 0.17% 146,029,583
2007-06-26 2007-06-22 40.215 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top