History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 350,772,491 | +0 | 6.02% | 9,456,826,357 |
| 2025-10-13 | 2025-10-09 | 27.400 | 350,772,491 | +0 | 6.02% | 9,611,166,253 |
| 2025-10-10 | 2025-10-08 | 27.460 | 350,772,491 | -162,462,192 | 6.02% | 9,632,212,603 |
| 2025-10-09 | 2025-10-06 | 27.580 | 513,234,683 | +1,249,300 | 8.80% | 14,155,012,557 |
| 2025-10-08 | 2025-10-03 | 27.780 | 511,985,383 | +9,711,300 | 8.78% | 14,222,953,940 |
| 2025-10-06 | 2025-10-02 | 27.960 | 502,274,083 | +14,017,950 | 8.62% | 14,043,583,361 |
| 2025-10-03 | 2025-09-30 | 27.520 | 488,256,133 | +11,416,500 | 8.37% | 13,436,808,780 |
| 2025-10-02 | 2025-09-29 | 27.240 | 476,839,633 | +80,331,240 | 8.11% | 12,989,111,603 |
| 2025-09-30 | 2025-09-26 | 26.780 | 396,508,393 | +13,924,500 | 6.74% | 10,618,494,765 |
| 2025-09-29 | 2025-09-25 | 27.140 | 382,583,893 | -7,628,840 | 6.40% | 10,383,326,856 |
| 2025-09-26 | 2025-09-24 | 27.180 | 390,212,733 | -2,752,278 | 6.46% | 10,605,982,083 |
| 2025-09-25 | 2025-09-23 | 26.800 | 392,965,011 | +78,696,120 | 6.50% | 10,531,462,295 |
| 2025-09-24 | 2025-09-22 | 26.960 | 314,268,891 | +20,968,500 | 5.06% | 8,472,689,301 |
| 2025-09-23 | 2025-09-19 | 27.200 | 293,300,391 | -10,439,500 | 4.82% | 7,977,770,635 |
| 2025-09-22 | 2025-09-18 | 27.180 | 303,739,891 | -46,537,500 | 5.16% | 8,255,650,237 |
| 2025-09-19 | 2025-09-17 | 27.520 | 350,277,391 | +36,969,550 | 5.96% | 9,639,633,800 |
| 2025-09-18 | 2025-09-16 | 27.060 | 313,307,841 | -128,738,000 | 5.27% | 8,478,110,177 |
| 2025-09-17 | 2025-09-15 | 27.080 | 442,045,841 | +162,006,940 | 7.43% | 11,970,601,374 |
| 2025-09-16 | 2025-09-12 | 27.000 | 280,038,901 | +4,270,700 | 4.69% | 7,561,050,327 |
| 2025-09-15 | 2025-09-11 | 26.720 | 275,768,201 | -13,840,305 | 4.84% | 7,368,526,331 |
| 2025-09-12 | 2025-09-10 | 26.800 | 289,608,506 | -27,516,160 | 5.08% | 7,761,507,961 |
| 2025-09-11 | 2025-09-09 | 26.540 | 317,124,666 | +24,280,120 | 5.56% | 8,416,488,636 |
| 2025-09-10 | 2025-09-08 | 26.200 | 292,844,546 | +7,343,500 | 5.13% | 7,672,527,105 |
| 2025-09-09 | 2025-09-05 | 25.980 | 285,501,046 | +327,000 | 5.05% | 7,417,317,175 |
| 2025-09-08 | 2025-09-04 | 25.620 | 285,174,046 | -49,305,900 | 5.04% | 7,306,159,059 |
| 2025-09-05 | 2025-09-03 | 25.900 | 334,479,946 | -113,045,763 | 5.50% | 8,663,030,601 |
| 2025-09-04 | 2025-09-02 | 26.040 | 447,525,709 | +83,832,434 | 7.36% | 11,653,569,462 |
| 2025-09-03 | 2025-09-01 | 26.160 | 363,693,275 | -96,367,260 | 5.98% | 9,514,216,074 |
| 2025-09-02 | 2025-08-29 | 25.620 | 460,060,535 | +143,914,500 | 7.46% | 11,786,750,907 |
| 2025-09-01 | 2025-08-28 | 25.500 | 316,146,035 | +29,506,837 | 5.17% | 8,061,723,892 |
| 2025-08-29 | 2025-08-27 | 25.700 | 286,639,198 | -25,206,160 | 4.69% | 7,366,627,389 |
| 2025-08-28 | 2025-08-26 | 26.020 | 311,845,358 | -47,985,380 | 5.07% | 8,114,216,215 |
| 2025-08-27 | 2025-08-25 | 26.360 | 359,830,738 | +19,795,451 | 5.85% | 9,485,138,254 |
| 2025-08-26 | 2025-08-22 | 25.840 | 340,035,287 | -95,580,758 | 5.57% | 8,786,511,816 |
| 2025-08-25 | 2025-08-21 | 25.620 | 435,616,045 | +34,721,100 | 7.13% | 11,160,483,073 |
| 2025-08-22 | 2025-08-20 | 25.660 | 400,894,945 | +151,034,850 | 6.41% | 10,286,964,289 |
| 2025-08-21 | 2025-08-19 | 25.620 | 249,860,095 | -89,168,140 | 4.00% | 6,401,415,634 |
| 2025-08-20 | 2025-08-18 | 25.660 | 339,028,235 | +74,784,740 | 5.46% | 8,699,464,510 |
| 2025-08-19 | 2025-08-15 | 25.800 | 264,243,495 | -59,207,000 | 4.19% | 6,817,482,171 |
| 2025-08-18 | 2025-08-14 | 26.020 | 323,450,495 | +14,454,186 | 5.13% | 8,416,181,880 |
| 2025-08-15 | 2025-08-13 | 26.080 | 308,996,309 | +5,392,840 | 5.04% | 8,058,623,739 |
| 2025-08-14 | 2025-08-12 | 25.480 | 303,603,469 | +2,524,121 | 4.97% | 7,735,816,390 |
| 2025-08-13 | 2025-08-11 | 25.400 | 301,079,348 | -11,614,000 | 4.93% | 7,647,415,439 |
| 2025-08-12 | 2025-08-08 | 25.380 | 312,693,348 | -2,618,000 | 5.20% | 7,936,157,172 |
| 2025-08-11 | 2025-08-07 | 25.560 | 315,311,348 | +19,865,668 | 5.31% | 8,059,358,055 |
| 2025-08-08 | 2025-08-06 | 25.420 | 295,445,680 | +3,361,410 | 4.89% | 7,510,229,186 |
| 2025-08-07 | 2025-08-05 | 25.360 | 292,084,270 | -34,380,000 | 4.78% | 7,407,257,087 |
| 2025-08-06 | 2025-08-04 | 25.200 | 326,464,270 | +10,072,888 | 5.34% | 8,226,899,604 |
| 2025-08-05 | 2025-08-01 | 24.980 | 316,391,382 | +3,324,500 | 4.97% | 7,903,456,722 |
| 2025-08-04 | 2025-07-31 | 25.260 | 313,066,882 | +15,152,413 | 4.87% | 7,908,069,439 |
| 2025-08-01 | 2025-07-30 | 25.660 | 297,914,469 | -45,926,160 | 4.72% | 7,644,485,275 |
| 2025-07-31 | 2025-07-29 | 26.020 | 343,840,629 | -30,258,400 | 5.44% | 8,946,733,167 |
| 2025-07-30 | 2025-07-28 | 26.060 | 374,099,029 | -71,871,100 | 5.92% | 9,749,020,696 |
| 2025-07-29 | 2025-07-25 | 25.880 | 445,970,129 | -13,203,000 | 7.06% | 11,541,706,939 |
| 2025-07-28 | 2025-07-24 | 26.160 | 459,173,129 | +76,376,961 | 7.23% | 12,011,969,055 |
| 2025-07-25 | 2025-07-23 | 26.020 | 382,796,168 | +57,783,450 | 6.16% | 9,960,356,291 |
| 2025-07-24 | 2025-07-22 | 25.600 | 325,012,718 | -538,690 | 5.23% | 8,320,325,581 |
| 2025-07-23 | 2025-07-21 | 25.460 | 325,551,408 | +7,468,600 | 5.18% | 8,288,538,848 |
| 2025-07-22 | 2025-07-18 | 25.320 | 318,082,808 | -30,722,225 | 5.08% | 8,053,856,699 |
| 2025-07-21 | 2025-07-17 | 25.000 | 348,805,033 | -33,842,720 | 5.69% | 8,720,125,825 |
| 2025-07-18 | 2025-07-16 | 24.980 | 382,647,753 | +23,163,690 | 6.24% | 9,558,540,870 |
| 2025-07-17 | 2025-07-15 | 25.080 | 359,484,063 | -7,140,500 | 5.84% | 9,015,860,300 |
| 2025-07-16 | 2025-07-14 | 24.700 | 366,624,563 | -24,879,150 | 5.93% | 9,055,626,706 |
| 2025-07-15 | 2025-07-11 | 24.620 | 391,503,713 | +69,418,140 | 6.33% | 9,638,821,414 |
| 2025-07-14 | 2025-07-10 | 24.520 | 322,085,573 | -5,971,215 | 5.21% | 7,897,538,250 |
| 2025-07-11 | 2025-07-09 | 24.380 | 328,056,788 | -26,878,283 | 5.27% | 7,998,024,491 |
| 2025-07-10 | 2025-07-08 | 24.640 | 354,935,071 | -168,231 | 5.70% | 8,745,600,149 |
| 2025-07-09 | 2025-07-07 | 24.360 | 355,103,302 | -22,497,534 | 5.67% | 8,650,316,437 |
| 2025-07-08 | 2025-07-04 | 24.400 | 377,600,836 | +9,320,500 | 6.04% | 9,213,460,398 |
| 2025-07-07 | 2025-07-03 | 24.540 | 368,280,336 | +15,239,252 | 5.84% | 9,037,599,445 |
| 2025-07-04 | 2025-07-02 | 24.640 | 353,041,084 | -11,835,498 | 5.60% | 8,698,932,310 |
| 2025-07-03 | 2025-06-30 | 24.520 | 364,876,582 | -19,142,500 | 5.81% | 8,946,773,791 |
| 2025-07-02 | 2025-06-27 | 24.700 | 384,019,082 | +7,946,600 | 6.18% | 9,485,271,325 |
| 2025-06-30 | 2025-06-26 | 24.760 | 376,072,482 | -1,420,350 | 5.97% | 9,311,554,654 |
| 2025-06-27 | 2025-06-25 | 24.900 | 377,492,832 | +8,081,980 | 6.11% | 9,399,571,517 |
| 2025-06-26 | 2025-06-24 | 24.600 | 369,410,852 | +36,454,372 | 6.18% | 9,087,506,959 |
| 2025-06-25 | 2025-06-23 | 24.100 | 332,956,480 | +24,519,380 | 5.57% | 8,024,251,168 |
| 2025-06-24 | 2025-06-20 | 23.920 | 308,437,100 | -13,073,500 | 5.12% | 7,377,815,432 |
| 2025-06-23 | 2025-06-19 | 23.640 | 321,510,600 | +13,060,960 | 5.39% | 7,600,510,584 |
| 2025-06-20 | 2025-06-18 | 24.120 | 308,449,640 | -5,303,660 | 5.15% | 7,439,805,317 |
| 2025-06-19 | 2025-06-17 | 24.400 | 313,753,300 | +8,813,200 | 5.20% | 7,655,580,520 |
| 2025-06-18 | 2025-06-16 | 24.480 | 304,940,100 | -139,821,501 | 5.05% | 7,464,933,648 |
| 2025-06-17 | 2025-06-13 | 24.260 | 444,761,601 | +23,756,700 | 7.35% | 10,789,916,440 |
| 2025-06-16 | 2025-06-12 | 24.460 | 421,004,901 | +48,011,500 | 6.82% | 10,297,779,878 |
| 2025-06-13 | 2025-06-11 | 24.740 | 372,993,401 | +96,302,995 | 6.05% | 9,227,856,741 |
| 2025-06-12 | 2025-06-10 | 24.500 | 276,690,406 | -73,339,089 | 4.50% | 6,778,914,947 |
| 2025-06-11 | 2025-06-09 | 24.500 | 350,029,495 | +65,806,060 | 5.80% | 8,575,722,628 |
| 2025-06-10 | 2025-06-06 | 24.160 | 284,223,435 | -14,266,794 | 4.66% | 6,866,838,190 |
| 2025-06-09 | 2025-06-05 | 24.200 | 298,490,229 | -7,728,750 | 4.98% | 7,223,463,542 |
| 2025-06-06 | 2025-06-04 | 23.960 | 306,218,979 | +10,244,240 | 5.10% | 7,337,006,737 |
| 2025-06-05 | 2025-06-03 | 23.820 | 295,974,739 | +21,566,220 | 4.91% | 7,050,118,283 |
| 2025-06-04 | 2025-06-02 | 23.480 | 274,408,519 | -36,130,380 | 4.54% | 6,443,112,026 |
| 2025-06-03 | 2025-05-30 | 23.580 | 310,538,899 | +4,589,100 | 5.15% | 7,322,507,238 |
| 2025-06-02 | 2025-05-29 | 23.860 | 305,949,799 | -6,724,500 | 5.04% | 7,299,962,204 |
| 2025-05-30 | 2025-05-28 | 23.560 | 312,674,299 | -40,257,420 | 5.14% | 7,366,606,484 |
| 2025-05-29 | 2025-05-27 | 23.660 | 352,931,719 | -49,344,890 | 5.75% | 8,350,364,472 |
| 2025-05-28 | 2025-05-26 | 23.520 | 402,276,609 | +42,796,599 | 6.56% | 9,461,545,844 |
| 2025-05-27 | 2025-05-23 | 23.820 | 359,480,010 | +13,680,904 | 5.96% | 8,562,813,838 |
| 2025-05-26 | 2025-05-22 | 23.760 | 345,799,106 | -28,217,820 | 5.81% | 8,216,186,759 |
| 2025-05-23 | 2025-05-21 | 24.060 | 374,016,926 | +80,879,840 | 6.29% | 8,998,847,240 |
| 2025-05-22 | 2025-05-20 | 23.880 | 293,137,086 | +14,066,950 | 4.93% | 7,000,113,614 |
| 2025-05-21 | 2025-05-19 | 23.540 | 279,070,136 | -112,914,302 | 4.69% | 6,569,311,001 |
| 2025-05-20 | 2025-05-16 | 23.560 | 391,984,438 | +48,328,140 | 6.60% | 9,235,153,359 |
| 2025-05-19 | 2025-05-15 | 23.660 | 343,656,298 | +18,507,400 | 5.73% | 8,130,908,011 |
| 2025-05-16 | 2025-05-14 | 23.820 | 325,148,898 | -101,046,216 | 5.31% | 7,745,046,750 |
| 2025-05-15 | 2025-05-13 | 23.260 | 426,195,114 | -8,328,590 | 6.95% | 9,913,298,352 |
| 2025-05-14 | 2025-05-12 | 23.740 | 434,523,704 | +107,477,720 | 7.19% | 10,315,592,733 |
| 2025-05-13 | 2025-05-09 | 23.060 | 327,045,984 | -65,513,300 | 5.38% | 7,541,680,391 |
| 2025-05-12 | 2025-05-08 | 22.940 | 392,559,284 | +94,038,860 | 6.50% | 9,005,309,975 |
| 2025-05-09 | 2025-05-07 | 22.840 | 298,520,424 | +2,691,330 | 4.90% | 6,818,206,484 |
| 2025-05-08 | 2025-05-06 | 22.840 | 295,829,094 | -31,247,560 | 4.88% | 6,756,736,507 |
| 2025-05-07 | 2025-05-02 | 22.660 | 327,076,654 | -28,539,812 | 5.39% | 7,411,556,980 |
| 2025-05-06 | 2025-04-30 | 22.260 | 355,616,466 | -10,261,616 | 5.96% | 7,916,022,533 |
| 2025-05-02 | 2025-04-29 | 22.140 | 365,878,082 | +73,237,148 | 6.10% | 8,100,540,735 |
| 2025-04-30 | 2025-04-28 | 22.542 | 292,640,934 | -66,845,398 | 4.91% | 6,596,767,549 |
| 2025-04-29 | 2025-04-25 | 22.542 | 359,486,332 | -29,187,129 | 5.89% | 8,103,609,215 |
| 2025-04-28 | 2025-04-24 | 22.441 | 388,673,461 | +17,188,854 | 6.53% | 8,722,296,763 |
| 2025-04-25 | 2025-04-23 | 22.623 | 371,484,607 | +72,663,673 | 6.21% | 8,404,091,221 |
| 2025-04-24 | 2025-04-22 | 22.118 | 298,820,934 | -22,979,116 | 4.91% | 6,609,324,122 |
| 2025-04-23 | 2025-04-17 | 21.936 | 321,800,050 | +11,035,346 | 5.29% | 7,059,075,790 |
| 2025-04-22 | 2025-04-16 | 21.552 | 310,764,704 | +11,642,880 | 5.37% | 6,697,735,893 |
| 2025-04-17 | 2025-04-15 | 21.977 | 299,121,824 | -47,313,583 | 5.16% | 6,573,685,279 |
| 2025-04-16 | 2025-04-14 | 21.936 | 346,435,407 | +12,060,267 | 5.99% | 7,599,482,332 |
| 2025-04-15 | 2025-04-11 | 21.431 | 334,375,140 | -145,174,255 | 5.73% | 7,166,073,815 |
| 2025-04-14 | 2025-04-10 | 21.209 | 479,549,395 | +69,158,945 | 8.18% | 10,170,786,988 |
| 2025-04-11 | 2025-04-09 | 20.744 | 410,390,450 | +94,523,979 | 6.55% | 8,513,332,620 |
| 2025-04-10 | 2025-04-08 | 20.522 | 315,866,471 | +35,924,625 | 4.87% | 6,482,300,332 |
| 2025-04-09 | 2025-04-07 | 20.239 | 279,941,846 | -69,424,026 | 4.32% | 5,665,881,092 |
| 2025-04-08 | 2025-04-03 | 23.370 | 349,365,872 | -93,645,492 | 5.45% | 8,164,803,734 |
| 2025-04-07 | 2025-04-02 | 23.754 | 443,011,364 | -17,963,526 | 6.86% | 10,523,352,078 |
| 2025-04-03 | 2025-04-01 | 23.734 | 460,974,890 | +21,545,619 | 7.23% | 10,940,748,837 |
| 2025-04-02 | 2025-03-31 | 23.694 | 439,429,271 | +62,549,931 | 6.93% | 10,411,634,334 |
| 2025-04-01 | 2025-03-28 | 23.956 | 376,879,340 | -95,556,400 | 5.93% | 9,028,569,218 |
| 2025-03-31 | 2025-03-27 | 24.118 | 472,435,740 | -15,216,078 | 7.44% | 11,394,072,639 |
| 2025-03-28 | 2025-03-26 | 24.017 | 487,651,818 | +49,900,547 | 7.64% | 11,711,799,112 |
| 2025-03-27 | 2025-03-25 | 23.896 | 437,751,271 | -13,563,974 | 6.93% | 10,460,298,371 |
| 2025-03-26 | 2025-03-24 | 24.441 | 451,315,245 | -36,352,817 | 7.14% | 11,030,553,018 |
| 2025-03-25 | 2025-03-21 | 24.239 | 487,668,062 | +13,720,516 | 7.74% | 11,820,544,229 |
| 2025-03-24 | 2025-03-20 | 24.784 | 473,947,546 | +8,326,838 | 7.52% | 11,746,453,232 |
| 2025-03-21 | 2025-03-19 | 25.330 | 465,620,708 | -38,853,186 | 7.39% | 11,794,016,624 |
| 2025-03-20 | 2025-03-18 | 25.289 | 504,473,894 | +45,928,632 | 7.92% | 12,757,774,984 |
| 2025-03-19 | 2025-03-17 | 24.703 | 458,545,262 | +7,919,266 | 7.20% | 11,327,669,768 |
| 2025-03-18 | 2025-03-14 | 24.502 | 450,625,996 | +15,408,710 | 7.07% | 11,041,013,861 |
| 2025-03-17 | 2025-03-13 | 23.997 | 435,217,286 | +65,586,928 | 6.84% | 10,443,702,435 |
| 2025-03-14 | 2025-03-12 | 24.219 | 369,630,358 | -94,217,815 | 5.76% | 8,951,972,271 |
| 2025-03-13 | 2025-03-11 | 24.279 | 463,848,173 | +119,324,653 | 7.17% | 11,261,914,614 |
| 2025-03-12 | 2025-03-10 | 24.320 | 344,523,520 | +13,047,119 | 5.33% | 8,378,712,235 |
| 2025-03-11 | 2025-03-07 | 24.764 | 331,476,401 | -23,253,319 | 5.11% | 8,208,711,592 |
| 2025-03-10 | 2025-03-06 | 24.865 | 354,729,720 | -6,167,115 | 5.69% | 8,820,384,985 |
| 2025-03-07 | 2025-03-05 | 24.037 | 360,896,835 | +12,382,000 | 5.75% | 8,674,849,462 |
| 2025-03-06 | 2025-03-04 | 23.370 | 348,514,835 | -4,262,359 | 5.35% | 8,144,914,699 |
| 2025-03-05 | 2025-03-03 | 23.451 | 352,777,194 | -16,798,665 | 5.41% | 8,273,030,654 |
| 2025-03-04 | 2025-02-28 | 23.391 | 369,575,859 | -51,309,523 | 5.67% | 8,644,583,361 |
| 2025-03-03 | 2025-02-27 | 24.178 | 420,885,382 | +40,241,793 | 6.46% | 10,176,300,078 |
| 2025-02-28 | 2025-02-26 | 24.199 | 380,643,589 | +42,538,223 | 5.84% | 9,211,009,917 |
| 2025-02-27 | 2025-02-25 | 23.471 | 338,105,366 | -123,577,318 | 5.11% | 7,935,788,847 |
| 2025-02-26 | 2025-02-24 | 23.774 | 461,682,684 | +3,745,911 | 6.98% | 10,976,198,720 |
| 2025-02-25 | 2025-02-21 | 23.916 | 457,936,773 | -29,075,749 | 6.92% | 10,951,891,536 |
| 2025-02-24 | 2025-02-20 | 22.987 | 487,012,522 | +15,081,369 | 7.21% | 11,194,747,494 |
| 2025-02-21 | 2025-02-19 | 23.370 | 471,931,153 | +19,109,530 | 6.84% | 11,029,197,610 |
| 2025-02-20 | 2025-02-18 | 23.411 | 452,821,623 | +33,534,858 | 6.50% | 10,600,894,323 |
| 2025-02-19 | 2025-02-17 | 23.047 | 419,286,765 | +27,384,829 | 6.02% | 9,663,372,270 |
| 2025-02-18 | 2025-02-14 | 23.047 | 391,901,936 | +10,143,950 | 5.76% | 9,032,229,532 |
| 2025-02-17 | 2025-02-13 | 22.219 | 381,757,986 | +4,482,003 | 5.61% | 8,482,282,418 |
| 2025-02-14 | 2025-02-12 | 22.280 | 377,275,983 | -95,884,214 | 5.47% | 8,405,558,674 |
| 2025-02-13 | 2025-02-11 | 21.734 | 473,160,197 | +22,511,188 | 6.73% | 10,283,770,771 |
| 2025-02-12 | 2025-02-10 | 21.936 | 450,649,009 | +22,930,468 | 6.41% | 9,885,534,540 |
| 2025-02-11 | 2025-02-07 | 21.552 | 427,718,541 | -90,665,076 | 6.00% | 9,218,375,792 |
| 2025-02-10 | 2025-02-06 | 21.310 | 518,383,617 | +37,476,804 | 7.47% | 11,046,778,335 |
| 2025-02-07 | 2025-02-05 | 21.007 | 480,906,813 | -42,032,977 | 6.77% | 10,102,437,709 |
| 2025-02-06 | 2025-02-04 | 21.209 | 522,939,790 | +40,712,899 | 7.38% | 11,091,056,035 |
| 2025-02-05 | 2025-02-03 | 20.643 | 482,226,891 | +85,949,511 | 6.81% | 9,954,838,823 |
| 2025-02-04 | 2025-01-28 | 20.643 | 396,277,380 | +23,618,686 | 5.61% | 8,180,542,232 |
| 2025-02-03 | 2025-01-24 | 20.462 | 372,658,694 | +24,271,067 | 5.26% | 7,625,224,160 |
| 2025-01-27 | 2025-01-23 | 20.098 | 348,387,627 | -13,025,649 | 4.99% | 7,001,929,209 |
| 2025-01-24 | 2025-01-22 | 20.169 | 361,413,276 | +17,089,391 | 5.15% | 7,289,270,773 |
| 2025-01-23 | 2025-01-21 | 20.522 | 344,323,885 | -18,917,580 | 4.87% | 7,066,311,366 |
| 2025-01-22 | 2025-01-20 | 20.320 | 363,241,465 | +40,023,796 | 5.14% | 7,381,171,761 |
| 2025-01-21 | 2025-01-17 | 19.987 | 323,217,669 | -15,676,202 | 4.61% | 6,460,153,013 |
| 2025-01-20 | 2025-01-16 | 19.947 | 338,893,871 | +3,706,484 | 4.85% | 6,759,782,634 |
| 2025-01-17 | 2025-01-15 | 19.674 | 335,187,387 | -19,617,911 | 4.80% | 6,594,449,352 |
| 2025-01-16 | 2025-01-14 | 19.634 | 354,805,298 | +14,545,507 | 5.03% | 6,966,077,043 |
| 2025-01-15 | 2025-01-13 | 19.280 | 340,259,791 | +17,343,727 | 4.83% | 6,560,221,088 |
| 2025-01-14 | 2025-01-10 | 19.462 | 322,916,064 | +15,093,287 | 4.63% | 6,284,536,914 |
| 2025-01-13 | 2025-01-09 | 19.623 | 307,822,777 | +22,912,413 | 4.39% | 6,040,535,889 |
| 2025-01-10 | 2025-01-08 | 19.664 | 284,910,364 | +2,316,236 | 4.00% | 5,602,425,830 |
| 2025-01-09 | 2025-01-07 | 19.825 | 282,594,128 | -13,344,377 | 4.05% | 5,602,544,950 |
| 2025-01-08 | 2025-01-06 | 20.078 | 295,938,505 | +5,552,591 | 4.24% | 5,941,823,843 |
| 2025-01-07 | 2025-01-03 | 20.138 | 290,385,914 | -63,298,997 | 4.21% | 5,847,936,072 |
| 2025-01-06 | 2025-01-02 | 19.977 | 353,684,911 | -10,882,688 | 5.12% | 7,065,529,859 |
| 2025-01-03 | 2024-12-31 | 20.462 | 364,567,599 | -23,570,292 | 5.35% | 7,459,666,737 |
| 2025-01-02 | 2024-12-27 | 20.421 | 388,137,891 | +27,725,922 | 5.72% | 7,926,274,518 |
| 2024-12-30 | 2024-12-24 | 20.502 | 360,411,969 | +62,325,329 | 5.29% | 7,389,195,543 |
| 2024-12-27 | 2024-12-20 | 20.088 | 298,086,640 | -39,155,219 | 4.34% | 5,987,964,424 |
| 2024-12-23 | 2024-12-19 | 20.118 | 337,241,859 | -125,813,371 | 4.81% | 6,784,732,434 |
| 2024-12-20 | 2024-12-18 | 20.239 | 463,055,230 | +68,551,843 | 6.57% | 9,372,003,185 |
| 2024-12-19 | 2024-12-17 | 20.098 | 394,503,387 | -105,911,713 | 5.62% | 7,928,768,344 |
| 2024-12-18 | 2024-12-16 | 20.128 | 500,415,100 | +43,747,178 | 7.13% | 10,072,554,393 |
| 2024-12-17 | 2024-12-13 | 20.280 | 456,667,922 | +18,599,860 | 6.50% | 9,261,175,865 |
| 2024-12-16 | 2024-12-12 | 20.744 | 438,068,062 | +8,405,901 | 6.34% | 9,087,490,028 |
| 2024-12-13 | 2024-12-11 | 20.522 | 429,662,161 | -83,124,734 | 6.25% | 8,817,647,407 |
| 2024-12-12 | 2024-12-10 | 20.684 | 512,786,895 | +218,442,866 | 7.34% | 10,606,419,168 |
| 2024-12-11 | 2024-12-09 | 20.765 | 294,344,029 | +11,950,067 | 4.22% | 6,111,956,535 |
| 2024-12-10 | 2024-12-06 | 20.239 | 282,393,962 | -12,633,566 | 4.01% | 5,715,510,677 |
| 2024-12-09 | 2024-12-05 | 19.916 | 295,027,528 | -116,242,287 | 4.33% | 5,875,859,025 |
| 2024-12-06 | 2024-12-04 | 20.078 | 411,269,815 | +105,224,932 | 6.03% | 8,257,434,405 |
| 2024-12-05 | 2024-12-03 | 20.078 | 306,044,883 | +30,478,098 | 4.26% | 6,144,738,695 |
| 2024-12-04 | 2024-12-02 | 19.937 | 275,566,785 | -63,063,011 | 3.84% | 5,493,839,080 |
| 2024-12-03 | 2024-11-29 | 19.795 | 338,629,796 | +609,916 | 4.77% | 6,703,215,118 |
| 2024-12-02 | 2024-11-28 | 19.694 | 338,019,880 | -10,723,855 | 4.96% | 6,657,003,284 |
| 2024-11-29 | 2024-11-27 | 19.957 | 348,743,735 | +1,510,903 | 5.09% | 6,959,776,148 |
| 2024-11-28 | 2024-11-26 | 19.462 | 347,232,832 | -71,236,746 | 5.00% | 6,757,785,671 |
| 2024-11-27 | 2024-11-25 | 19.482 | 418,469,578 | -26,741,355 | 6.02% | 8,152,635,680 |
| 2024-11-26 | 2024-11-22 | 19.533 | 445,210,933 | -13,397,844 | 6.39% | 8,696,093,629 |
| 2024-11-25 | 2024-11-21 | 19.916 | 458,608,777 | +45,469,885 | 6.58% | 9,133,793,513 |
| 2024-11-22 | 2024-11-20 | 20.017 | 413,138,892 | +5,892,248 | 5.88% | 8,269,926,451 |
| 2024-11-21 | 2024-11-19 | 19.987 | 407,246,644 | +3,936,315 | 5.88% | 8,139,640,516 |
| 2024-11-20 | 2024-11-18 | 19.906 | 403,310,329 | +45,120,257 | 5.82% | 8,028,379,356 |
| 2024-11-19 | 2024-11-15 | 19.745 | 358,190,072 | +2,849,891 | 5.11% | 7,072,325,206 |
| 2024-11-18 | 2024-11-14 | 19.745 | 355,340,181 | +31,457,398 | 5.09% | 7,016,055,205 |
| 2024-11-15 | 2024-11-13 | 20.138 | 323,882,783 | +15,594,740 | 4.57% | 6,522,512,693 |
| 2024-11-14 | 2024-11-12 | 20.169 | 308,288,043 | -7,958,860 | 4.28% | 6,217,798,766 |
| 2024-11-13 | 2024-11-11 | 20.765 | 316,246,903 | -7,306,042 | 4.39% | 6,566,762,479 |
| 2024-11-12 | 2024-11-08 | 21.027 | 323,552,945 | +12,542,364 | 4.56% | 6,803,431,225 |
| 2024-11-11 | 2024-11-07 | 21.290 | 311,010,581 | +4,896,704 | 4.31% | 6,621,367,422 |
| 2024-11-08 | 2024-11-06 | 20.845 | 306,113,877 | -119,668,242 | 4.17% | 6,381,086,435 |
| 2024-11-07 | 2024-11-05 | 21.330 | 425,782,119 | -49,791,340 | 6.01% | 9,082,036,636 |
| 2024-11-06 | 2024-11-04 | 20.886 | 475,573,459 | +49,445,772 | 6.71% | 9,932,762,707 |
| 2024-11-05 | 2024-11-01 | 20.825 | 426,127,687 | +9,778,339 | 6.00% | 8,874,222,844 |
| 2024-11-04 | 2024-10-31 | 20.664 | 416,349,348 | +9,069,713 | 5.85% | 8,603,307,284 |
| 2024-11-01 | 2024-10-30 | 20.664 | 407,279,635 | +60,052,651 | 5.72% | 8,415,893,689 |
| 2024-10-31 | 2024-10-29 | 22.278 | 347,226,984 | -13,536,210 | 4.89% | 7,735,546,172 |
| 2024-10-30 | 2024-10-28 | 22.174 | 360,763,194 | -13,680,816 | 5.08% | 7,999,585,265 |
| 2024-10-29 | 2024-10-25 | 22.195 | 374,444,010 | +44,130,009 | 5.41% | 8,310,733,399 |
| 2024-10-28 | 2024-10-24 | 22.070 | 330,314,001 | -87,467,246 | 4.76% | 7,290,048,375 |
| 2024-10-25 | 2024-10-23 | 22.340 | 417,781,247 | +168,684,257 | 5.98% | 9,333,429,835 |
| 2024-10-24 | 2024-10-22 | 22.070 | 249,096,990 | -44,946,212 | 3.50% | 5,497,584,424 |
| 2024-10-23 | 2024-10-21 | 22.049 | 294,043,202 | -326,308 | 4.14% | 6,483,433,377 |
| 2024-10-22 | 2024-10-18 | 22.361 | 294,369,510 | +38,712,613 | 4.10% | 6,582,476,737 |
| 2024-10-21 | 2024-10-17 | 21.592 | 255,656,897 | -22,187,872 | 3.54% | 5,520,048,719 |
| 2024-10-18 | 2024-10-16 | 21.820 | 277,844,769 | +39,309,171 | 3.81% | 6,062,695,506 |
| 2024-10-17 | 2024-10-15 | 21.904 | 238,535,598 | -54,414,834 | 3.26% | 5,224,799,334 |
| 2024-10-16 | 2024-10-14 | 22.673 | 292,950,432 | +25,582,040 | 4.01% | 6,642,150,083 |
| 2024-10-15 | 2024-10-10 | 22.840 | 267,368,392 | -112,538,273 | 3.78% | 6,106,613,705 |
| 2024-10-14 | 2024-10-09 | 22.174 | 379,906,665 | -11,713,920 | 5.35% | 8,424,073,769 |
| 2024-10-10 | 2024-10-08 | 22.507 | 391,620,585 | +40,573,653 | 5.55% | 8,814,157,698 |
| 2024-10-09 | 2024-10-07 | 24.753 | 351,046,932 | +15,185,905 | 4.88% | 8,689,608,035 |
| 2024-10-08 | 2024-10-04 | 24.400 | 335,861,027 | +35,291,991 | 4.69% | 8,194,937,912 |
| 2024-10-07 | 2024-10-03 | 23.734 | 300,569,036 | +54,253,547 | 4.19% | 7,133,750,675 |
| 2024-10-04 | 2024-10-02 | 24.067 | 246,315,489 | +28,033,430 | 3.43% | 5,928,067,295 |
| 2024-10-03 | 2024-09-30 | 22.694 | 218,282,059 | +7,468,822 | 3.01% | 4,953,712,938 |
| 2024-10-02 | 2024-09-27 | 22.195 | 210,813,237 | -138,294,836 | 2.84% | 4,678,970,855 |
| 2024-09-30 | 2024-09-26 | 21.488 | 349,108,073 | +65,616,541 | 4.78% | 7,501,502,479 |
| 2024-09-27 | 2024-09-25 | 20.635 | 283,491,532 | -5,623,910 | 3.78% | 5,849,783,684 |
| 2024-09-26 | 2024-09-24 | 20.531 | 289,115,442 | +37,110,187 | 3.85% | 5,935,762,079 |
| 2024-09-25 | 2024-09-23 | 19.709 | 252,005,255 | -40,998,129 | 3.35% | 4,966,802,139 |
| 2024-09-24 | 2024-09-20 | 19.699 | 293,003,384 | +90,622,031 | 3.95% | 5,771,791,829 |
| 2024-09-23 | 2024-09-19 | 19.470 | 202,381,353 | +86,563,998 | 2.76% | 3,940,346,262 |
| 2024-09-20 | 2024-09-17 | 19.085 | 115,817,355 | -7,969,582 | 1.62% | 2,210,384,157 |
| 2024-09-19 | 2024-09-16 | 18.856 | 123,786,937 | +10,121,232 | 1.74% | 2,334,160,251 |
| 2024-09-17 | 2024-09-13 | 18.794 | 113,665,705 | -17,938,883 | 1.60% | 2,136,218,396 |
| 2024-09-16 | 2024-09-12 | 18.659 | 131,604,588 | -2,436,256 | 1.86% | 2,455,565,464 |
| 2024-09-13 | 2024-09-11 | 18.482 | 134,040,844 | +18,387,137 | 1.88% | 2,477,322,971 |
| 2024-09-12 | 2024-09-10 | 18.627 | 115,653,707 | +26,846,549 | 1.60% | 2,154,334,774 |
| 2024-09-11 | 2024-09-09 | 18.555 | 88,807,158 | -83,186,901 | 1.23% | 1,647,786,233 |
| 2024-09-10 | 2024-09-05 | 18.815 | 171,994,059 | -15,563,923 | 2.38% | 3,236,011,533 |
| 2024-09-09 | 2024-09-04 | 18.804 | 187,557,982 | +31,270,500 | 2.61% | 3,526,890,901 |
| 2024-09-05 | 2024-09-03 | 19.012 | 156,287,482 | +43,170,746 | 2.14% | 2,971,381,627 |
| 2024-09-04 | 2024-09-02 | 19.033 | 113,116,736 | -81,649,268 | 1.54% | 2,152,960,207 |
| 2024-09-03 | 2024-08-30 | 19.356 | 194,766,004 | +24,766,009 | 2.69% | 3,769,793,621 |
| 2024-09-02 | 2024-08-29 | 19.106 | 169,999,995 | +29,033,387 | 2.39% | 3,248,000,691 |
| 2024-08-30 | 2024-08-28 | 19.033 | 140,966,608 | -16,493,764 | 1.98% | 2,683,029,128 |
| 2024-08-29 | 2024-08-27 | 19.210 | 157,460,372 | +5,141,804 | 2.18% | 3,024,796,882 |
| 2024-08-28 | 2024-08-26 | 19.106 | 152,318,568 | +11,845,322 | 2.15% | 2,910,181,346 |
| 2024-08-27 | 2024-08-23 | 18.939 | 140,473,246 | -27,974,658 | 1.98% | 2,660,489,884 |
| 2024-08-26 | 2024-08-22 | 18.950 | 168,447,904 | +483,847 | 2.38% | 3,192,067,248 |
| 2024-08-23 | 2024-08-21 | 18.679 | 167,964,057 | +769,370 | 2.36% | 3,137,478,341 |
| 2024-08-22 | 2024-08-20 | 18.804 | 167,194,687 | -29,102,002 | 2.35% | 3,143,974,007 |
| 2024-08-21 | 2024-08-19 | 18.877 | 196,296,689 | +18,916,361 | 2.75% | 3,705,507,117 |
| 2024-08-20 | 2024-08-16 | 18.731 | 177,380,328 | +11,052,063 | 2.48% | 3,322,593,526 |
| 2024-08-19 | 2024-08-15 | 18.399 | 166,328,265 | +13,367,942 | 2.34% | 3,060,214,992 |
| 2024-08-16 | 2024-08-14 | 18.367 | 152,960,323 | -3,315,533 | 2.19% | 2,809,490,315 |
| 2024-08-15 | 2024-08-13 | 18.440 | 156,275,856 | +22,535,180 | 2.20% | 2,881,765,715 |
| 2024-08-14 | 2024-08-12 | 18.367 | 133,740,676 | -15,476,177 | 1.89% | 2,456,474,507 |
| 2024-08-13 | 2024-08-09 | 18.367 | 149,216,853 | +6,044,194 | 2.10% | 2,740,732,336 |
| 2024-08-12 | 2024-08-08 | 18.139 | 143,172,659 | +33,671,094 | 2.01% | 2,596,956,167 |
| 2024-08-09 | 2024-08-07 | 18.128 | 109,501,565 | -23,739,188 | 1.53% | 1,985,069,705 |
| 2024-08-08 | 2024-08-06 | 17.889 | 133,240,753 | -11,614,332 | 1.92% | 2,383,546,196 |
| 2024-08-07 | 2024-08-05 | 17.941 | 144,855,085 | +6,576,419 | 2.09% | 2,598,848,080 |
| 2024-08-06 | 2024-08-02 | 18.211 | 138,278,666 | +912,597 | 2.00% | 2,518,253,089 |
| 2024-08-05 | 2024-08-01 | 18.565 | 137,366,069 | +4,888,664 | 1.99% | 2,550,208,793 |
| 2024-08-02 | 2024-07-31 | 18.679 | 132,477,405 | +9,714,015 | 1.92% | 2,474,606,748 |
| 2024-08-01 | 2024-07-30 | 18.253 | 122,763,390 | -3,233,576 | 1.75% | 2,240,804,879 |
| 2024-07-31 | 2024-07-29 | 18.555 | 125,996,966 | -2,550,135 | 1.79% | 2,337,830,313 |
| 2024-07-30 | 2024-07-26 | 18.253 | 128,547,101 | -44,555,652 | 1.80% | 2,346,375,179 |
| 2024-07-29 | 2024-07-25 | 18.274 | 173,102,753 | +6,425,494 | 2.45% | 3,163,251,950 |
| 2024-07-26 | 2024-07-24 | 18.596 | 166,677,259 | +15,239,296 | 2.39% | 3,099,573,309 |
| 2024-07-25 | 2024-07-23 | 18.742 | 151,437,963 | +12,096,726 | 2.17% | 2,838,230,051 |
| 2024-07-24 | 2024-07-22 | 18.950 | 139,341,237 | +10,697,102 | 2.00% | 2,640,499,456 |
| 2024-07-23 | 2024-07-19 | 18.700 | 128,644,135 | -26,532,625 | 1.85% | 2,405,679,274 |
| 2024-07-22 | 2024-07-18 | 19.064 | 155,176,760 | +6,363,581 | 2.26% | 2,958,333,918 |
| 2024-07-19 | 2024-07-17 | 19.012 | 148,813,179 | +35,020,810 | 2.16% | 2,829,278,073 |
| 2024-07-18 | 2024-07-16 | 19.012 | 113,792,369 | -36,510,567 | 1.65% | 2,163,452,570 |
| 2024-07-17 | 2024-07-15 | 19.324 | 150,302,936 | +1,879,412 | 2.18% | 2,904,498,937 |
| 2024-07-16 | 2024-07-12 | 19.616 | 148,423,524 | -20,880,222 | 2.15% | 2,911,404,006 |
| 2024-07-15 | 2024-07-11 | 19.137 | 169,303,746 | +5,335,235 | 2.45% | 3,239,980,814 |
| 2024-07-12 | 2024-07-10 | 18.742 | 163,968,511 | -2,940,639 | 2.38% | 3,073,075,906 |
| 2024-07-11 | 2024-07-09 | 18.773 | 166,909,150 | -11,392,884 | 2.42% | 3,133,396,831 |
| 2024-07-10 | 2024-07-08 | 18.804 | 178,302,034 | +23,179,197 | 2.55% | 3,352,839,557 |
| 2024-07-09 | 2024-07-05 | 18.991 | 155,122,837 | +20,907,637 | 2.25% | 2,946,012,330 |
| 2024-07-08 | 2024-07-04 | 19.251 | 134,215,200 | +16,634,149 | 1.94% | 2,583,843,287 |
| 2024-07-05 | 2024-07-03 | 19.137 | 117,581,051 | +1,424,568 | 1.69% | 2,250,159,009 |
| 2024-07-04 | 2024-07-02 | 18.919 | 116,156,483 | -21,908,062 | 1.67% | 2,197,526,906 |
| 2024-07-03 | 2024-06-28 | 18.846 | 138,064,545 | +34,189,401 | 1.99% | 2,601,946,769 |
| 2024-07-02 | 2024-06-27 | 18.856 | 103,875,144 | +8,684,286 | 1.50% | 1,958,698,050 |
| 2024-06-28 | 2024-06-26 | 19.210 | 95,190,858 | -19,398,593 | 1.38% | 1,828,606,187 |
| 2024-06-27 | 2024-06-25 | 19.168 | 114,589,451 | -22,892,698 | 1.66% | 2,196,483,889 |
| 2024-06-26 | 2024-06-24 | 19.137 | 137,482,149 | +21,891,309 | 2.04% | 2,631,008,088 |
| 2024-06-25 | 2024-06-21 | 19.137 | 115,590,840 | -30,107,864 | 1.69% | 2,212,072,165 |
| 2024-06-24 | 2024-06-20 | 19.460 | 145,698,704 | -18,142,237 | 2.12% | 2,835,224,965 |
| 2024-06-21 | 2024-06-19 | 19.564 | 163,840,941 | +11,637,929 | 2.41% | 3,205,304,382 |
| 2024-06-20 | 2024-06-18 | 19.023 | 152,203,012 | +1,716,397 | 2.24% | 2,895,309,535 |
| 2024-06-19 | 2024-06-17 | 19.033 | 150,486,615 | +12,451,974 | 2.22% | 2,864,224,210 |
| 2024-06-18 | 2024-06-14 | 19.002 | 138,034,641 | +14,419,539 | 2.04% | 2,622,917,831 |
| 2024-06-17 | 2024-06-13 | 19.199 | 123,615,102 | +8,625,874 | 1.85% | 2,373,347,200 |
| 2024-06-14 | 2024-06-12 | 19.023 | 114,989,228 | -643,605 | 1.72% | 2,187,403,546 |
| 2024-06-13 | 2024-06-11 | 19.241 | 115,632,833 | +11,863,973 | 1.75% | 2,224,902,287 |
| 2024-06-12 | 2024-06-07 | 19.408 | 103,768,860 | +9,485,950 | 1.57% | 2,013,894,580 |
| 2024-06-11 | 2024-06-06 | 19.512 | 94,282,910 | -63,187,715 | 1.43% | 1,839,601,947 |
| 2024-06-07 | 2024-06-05 | 19.408 | 157,470,625 | -11,280,448 | 2.35% | 3,056,111,807 |
| 2024-06-06 | 2024-06-04 | 19.408 | 168,751,073 | -41,942,960 | 2.52% | 3,275,037,148 |
| 2024-06-05 | 2024-06-03 | 19.366 | 210,694,033 | -4,262,175 | 3.15% | 4,080,279,948 |
| 2024-06-04 | 2024-05-31 | 19.033 | 214,956,208 | -58,833,028 | 3.20% | 4,091,279,314 |
| 2024-06-03 | 2024-05-30 | 19.199 | 273,789,236 | +26,453,399 | 4.07% | 5,256,614,331 |
| 2024-05-31 | 2024-05-29 | 19.460 | 247,335,837 | +27,984,986 | 3.59% | 4,813,033,476 |
| 2024-05-30 | 2024-05-28 | 19.782 | 219,350,851 | +28,672,279 | 3.18% | 4,339,182,181 |
| 2024-05-29 | 2024-05-27 | 19.761 | 190,678,572 | +21,788,251 | 2.76% | 3,768,022,955 |
| 2024-05-28 | 2024-05-24 | 19.543 | 168,890,321 | -35,263,339 | 2.44% | 3,300,574,875 |
| 2024-05-27 | 2024-05-23 | 19.782 | 204,153,660 | +34,442,093 | 2.96% | 4,038,552,481 |
| 2024-05-24 | 2024-05-22 | 20.115 | 169,711,567 | -48,960,916 | 2.45% | 3,413,704,788 |
| 2024-05-23 | 2024-05-21 | 20.125 | 218,672,483 | +53,270,661 | 3.08% | 4,400,815,421 |
| 2024-05-22 | 2024-05-20 | 20.604 | 165,401,822 | +16,484,389 | 2.33% | 3,407,868,380 |
| 2024-05-21 | 2024-05-17 | 20.510 | 148,917,433 | -46,272,055 | 2.11% | 3,054,291,616 |
| 2024-05-20 | 2024-05-16 | 20.312 | 195,189,488 | -31,816,003 | 2.77% | 3,964,758,294 |
| 2024-05-17 | 2024-05-14 | 20.000 | 227,005,491 | +70,187,455 | 3.20% | 4,540,186,518 |
| 2024-05-16 | 2024-05-13 | 20.042 | 156,818,036 | -77,140,992 | 2.21% | 3,142,937,706 |
| 2024-05-14 | 2024-05-10 | 19.886 | 233,959,028 | +20,823,815 | 3.29% | 4,652,493,172 |
| 2024-05-13 | 2024-05-09 | 19.418 | 213,135,213 | +26,991,652 | 3.01% | 4,138,639,261 |
| 2024-05-10 | 2024-05-08 | 19.147 | 186,143,561 | +32,450,090 | 2.61% | 3,564,181,852 |
| 2024-05-09 | 2024-05-07 | 19.303 | 153,693,471 | -3,109,919 | 2.14% | 2,966,821,645 |
| 2024-05-08 | 2024-05-06 | 19.428 | 156,803,390 | -52,379,264 | 2.18% | 3,046,424,137 |
| 2024-05-07 | 2024-05-03 | 19.303 | 209,182,654 | +39,307,283 | 3.00% | 4,037,956,990 |
| 2024-05-06 | 2024-05-02 | 19.043 | 169,875,371 | +4,400,653 | 2.43% | 3,235,018,813 |
| 2024-05-03 | 2024-04-30 | 18.555 | 165,474,718 | +13,002,530 | 2.37% | 3,070,326,407 |
| 2024-05-02 | 2024-04-29 | 18.534 | 152,472,188 | -49,721,182 | 2.16% | 2,825,897,338 |
| 2024-04-30 | 2024-04-26 | 18.774 | 202,193,370 | +71,858,363 | 2.86% | 3,796,056,462 |
| 2024-04-29 | 2024-04-25 | 18.365 | 130,335,007 | -21,814,126 | 1.82% | 2,393,646,138 |
| 2024-04-26 | 2024-04-24 | 18.281 | 152,149,133 | +18,519,130 | 2.18% | 2,781,503,372 |
| 2024-04-25 | 2024-04-23 | 17.893 | 133,630,003 | -949,101 | 1.91% | 2,391,088,918 |
| 2024-04-24 | 2024-04-22 | 17.526 | 134,579,104 | +4,182,149 | 1.92% | 2,358,667,941 |
| 2024-04-23 | 2024-04-19 | 17.275 | 130,396,955 | -9,226,309 | 1.88% | 2,252,546,530 |
| 2024-04-22 | 2024-04-18 | 17.442 | 139,623,264 | -41,394,252 | 2.03% | 2,435,357,693 |
| 2024-04-19 | 2024-04-17 | 17.285 | 181,017,516 | +15,334,323 | 2.63% | 3,128,891,692 |
| 2024-04-18 | 2024-04-16 | 17.296 | 165,683,193 | -26,254,225 | 2.35% | 2,865,575,352 |
| 2024-04-17 | 2024-04-15 | 17.642 | 191,937,418 | +49,669,389 | 2.72% | 3,386,088,941 |
| 2024-04-16 | 2024-04-12 | 17.799 | 142,268,029 | +5,648,195 | 2.03% | 2,532,222,590 |
| 2024-04-15 | 2024-04-11 | 18.187 | 136,619,834 | -34,395,524 | 1.94% | 2,484,709,201 |
| 2024-04-12 | 2024-04-10 | 18.239 | 171,015,358 | +10,333,319 | 2.42% | 3,119,230,132 |
| 2024-04-11 | 2024-04-09 | 17.914 | 160,682,039 | -4,805,270 | 2.30% | 2,878,511,191 |
| 2024-04-10 | 2024-04-08 | 17.799 | 165,487,309 | +1,549,928 | 2.37% | 2,945,501,566 |
| 2024-04-09 | 2024-04-05 | 17.767 | 163,937,381 | -1,713,631 | 2.34% | 2,912,756,100 |
| 2024-04-08 | 2024-04-03 | 17.767 | 165,651,012 | +19,606,330 | 2.36% | 2,943,203,025 |
| 2024-04-05 | 2024-04-02 | 17.988 | 146,044,682 | -2,843,225 | 2.09% | 2,627,015,248 |
| 2024-04-03 | 2024-03-28 | 17.568 | 148,887,907 | +7,464,377 | 2.13% | 2,615,694,131 |
| 2024-04-02 | 2024-03-27 | 17.432 | 141,423,530 | +36,307,630 | 2.03% | 2,465,275,243 |
| 2024-03-28 | 2024-03-26 | 17.663 | 105,115,900 | -33,530,465 | 1.50% | 1,856,620,844 |
| 2024-03-27 | 2024-03-25 | 17.495 | 138,646,365 | -77,827 | 1.97% | 2,425,589,231 |
| 2024-03-26 | 2024-03-22 | 17.526 | 138,724,192 | -12,032,961 | 1.89% | 2,431,315,818 |
| 2024-03-25 | 2024-03-21 | 17.935 | 150,757,153 | +32,361,340 | 2.04% | 2,703,875,928 |
| 2024-03-22 | 2024-03-20 | 17.589 | 118,395,813 | -12,247,194 | 1.64% | 2,082,486,182 |
| 2024-03-21 | 2024-03-19 | 17.568 | 130,643,007 | -3,299,979 | 1.83% | 2,295,163,882 |
| 2024-03-20 | 2024-03-18 | 17.788 | 133,942,986 | -18,964,762 | 1.87% | 2,382,640,645 |
| 2024-03-19 | 2024-03-15 | 17.778 | 152,907,748 | -11,569,584 | 2.15% | 2,718,390,954 |
| 2024-03-18 | 2024-03-14 | 18.009 | 164,477,332 | +30,543,209 | 2.31% | 2,962,027,386 |
| 2024-03-15 | 2024-03-13 | 18.166 | 133,934,123 | -48,455,035 | 1.88% | 2,433,054,559 |
| 2024-03-14 | 2024-03-12 | 18.166 | 182,389,158 | +18,841,280 | 2.61% | 3,313,291,359 |
| 2024-03-13 | 2024-03-11 | 17.610 | 163,547,878 | +20,382,036 | 2.34% | 2,880,105,069 |
| 2024-03-12 | 2024-03-08 | 17.369 | 143,165,842 | +26,636,356 | 2.05% | 2,486,637,427 |
| 2024-03-11 | 2024-03-07 | 17.222 | 116,529,486 | -5,686,749 | 1.67% | 2,006,881,388 |
| 2024-03-08 | 2024-03-06 | 17.411 | 122,216,235 | -7,051,613 | 1.76% | 2,127,892,630 |
| 2024-03-07 | 2024-03-05 | 17.096 | 129,267,848 | -13,229,776 | 1.86% | 2,209,992,730 |
| 2024-03-06 | 2024-03-04 | 17.558 | 142,497,624 | -32,706,336 | 2.04% | 2,501,933,708 |
| 2024-03-05 | 2024-03-01 | 17.537 | 175,203,960 | +39,164,360 | 2.47% | 3,072,507,225 |
| 2024-03-04 | 2024-02-29 | 17.442 | 136,039,600 | -26,929,172 | 1.91% | 2,372,850,175 |
| 2024-03-01 | 2024-02-28 | 17.495 | 162,968,772 | -16,820,160 | 2.29% | 2,851,104,667 |
| 2024-02-29 | 2024-02-27 | 17.788 | 179,788,932 | +12,189,158 | 2.54% | 3,198,169,831 |
| 2024-02-28 | 2024-02-26 | 17.589 | 167,599,774 | +4,004,676 | 2.37% | 2,947,943,889 |
| 2024-02-27 | 2024-02-23 | 17.705 | 163,595,098 | +19,167,594 | 2.31% | 2,896,379,402 |
| 2024-02-26 | 2024-02-22 | 17.747 | 144,427,504 | -10,063,128 | 2.05% | 2,563,084,866 |
| 2024-02-23 | 2024-02-21 | 17.463 | 154,490,632 | -25,834,061 | 2.22% | 2,697,920,259 |
| 2024-02-22 | 2024-02-20 | 17.180 | 180,324,693 | -219,120 | 2.56% | 3,098,002,905 |
| 2024-02-21 | 2024-02-19 | 17.086 | 180,543,813 | +27,969,192 | 2.56% | 3,084,724,738 |
| 2024-02-20 | 2024-02-16 | 17.306 | 152,574,621 | +1,008,386 | 2.18% | 2,640,456,188 |
| 2024-02-19 | 2024-02-15 | 16.865 | 151,566,235 | +533,537 | 2.16% | 2,556,237,659 |
| 2024-02-16 | 2024-02-14 | 16.803 | 151,032,698 | +5,336,838 | 2.15% | 2,537,734,676 |
| 2024-02-15 | 2024-02-09 | 16.635 | 145,695,860 | -9,757,744 | 2.04% | 2,423,612,122 |
| 2024-02-14 | 2024-02-07 | 16.991 | 155,453,604 | +4,232,444 | 2.18% | 2,641,365,684 |
| 2024-02-08 | 2024-02-06 | 17.075 | 151,221,160 | -16,703,217 | 2.09% | 2,582,139,417 |
| 2024-02-07 | 2024-02-05 | 16.394 | 167,924,377 | +1,207,996 | 2.32% | 2,752,868,368 |
| 2024-02-06 | 2024-02-02 | 16.425 | 166,716,381 | -31,693,568 | 2.28% | 2,738,310,891 |
| 2024-02-05 | 2024-02-01 | 16.509 | 198,409,949 | +15,164,270 | 2.73% | 3,275,524,824 |
| 2024-02-02 | 2024-01-31 | 16.383 | 183,245,679 | -1,013,606 | 2.54% | 3,002,116,171 |
| 2024-02-01 | 2024-01-30 | 16.603 | 184,259,285 | +6,064,696 | 2.57% | 3,059,306,702 |
| 2024-01-31 | 2024-01-29 | 17.023 | 178,194,589 | +18,056,488 | 2.49% | 3,033,372,560 |
| 2024-01-30 | 2024-01-26 | 16.886 | 160,138,101 | -80,843,382 | 2.23% | 2,704,165,526 |
| 2024-01-29 | 2024-01-25 | 17.149 | 240,981,483 | +369,477 | 3.41% | 4,132,512,267 |
| 2024-01-26 | 2024-01-24 | 16.845 | 240,612,006 | +4,830,816 | 3.43% | 4,052,990,227 |
| 2024-01-25 | 2024-01-23 | 16.236 | 235,781,190 | +43,465,214 | 3.35% | 3,828,184,260 |
| 2024-01-24 | 2024-01-22 | 15.848 | 192,315,976 | +20,734,578 | 2.73% | 3,047,842,701 |
| 2024-01-23 | 2024-01-19 | 16.194 | 171,581,398 | -22,707,245 | 2.42% | 2,778,626,797 |
| 2024-01-22 | 2024-01-18 | 16.289 | 194,288,643 | +40,686,030 | 2.75% | 3,164,693,044 |
| 2024-01-19 | 2024-01-17 | 16.152 | 153,602,613 | +20,725,697 | 2.15% | 2,481,030,175 |
| 2024-01-18 | 2024-01-16 | 16.782 | 132,876,916 | -9,150,475 | 1.85% | 2,229,883,860 |
| 2024-01-17 | 2024-01-15 | 17.180 | 142,027,391 | -49,278,207 | 1.98% | 2,440,050,015 |
| 2024-01-16 | 2024-01-12 | 17.191 | 191,305,598 | -24,902,897 | 2.69% | 3,288,662,861 |
| 2024-01-15 | 2024-01-11 | 17.264 | 216,208,495 | -17,822,170 | 3.05% | 3,732,633,129 |
| 2024-01-12 | 2024-01-10 | 17.044 | 234,030,665 | +4,066,055 | 3.20% | 3,988,768,704 |
| 2024-01-11 | 2024-01-09 | 17.138 | 229,964,610 | +29,533,298 | 3.11% | 3,941,175,552 |
| 2024-01-10 | 2024-01-08 | 17.159 | 200,431,312 | -75,802,985 | 2.71% | 3,439,232,930 |
| 2024-01-09 | 2024-01-05 | 17.495 | 276,234,297 | +132,470,506 | 3.72% | 4,832,661,398 |
| 2024-01-08 | 2024-01-04 | 17.631 | 143,763,791 | +1,791,393 | 1.92% | 2,534,719,766 |
| 2024-01-05 | 2024-01-03 | 17.610 | 141,972,398 | -1,906,294 | 1.92% | 2,500,157,312 |
| 2024-01-04 | 2024-01-02 | 17.767 | 143,878,692 | -5,861,543 | 2.01% | 2,556,363,504 |
| 2024-01-03 | 2023-12-29 | 18.030 | 149,740,235 | +4,601,725 | 2.09% | 2,699,772,124 |
| 2024-01-02 | 2023-12-28 | 18.072 | 145,138,510 | +2,251,650 | 2.02% | 2,622,893,516 |
| 2023-12-29 | 2023-12-27 | 17.579 | 142,886,860 | -4,313,189 | 2.00% | 2,511,765,139 |
| 2023-12-28 | 2023-12-22 | 17.275 | 147,200,049 | +4,057,246 | 2.05% | 2,542,812,136 |
| 2023-12-27 | 2023-12-21 | 17.600 | 143,142,803 | -11,355,120 | 1.99% | 2,519,266,986 |
| 2023-12-22 | 2023-12-20 | 17.579 | 154,497,923 | +33,934,739 | 2.15% | 2,715,872,523 |
| 2023-12-21 | 2023-12-19 | 17.442 | 120,563,184 | -33,838,106 | 1.62% | 2,102,905,127 |
| 2023-12-20 | 2023-12-18 | 17.579 | 154,401,290 | -19,339,339 | 2.07% | 2,714,173,841 |
| 2023-12-19 | 2023-12-15 | 17.767 | 173,740,629 | +2,387,190 | 2.36% | 3,086,935,230 |
| 2023-12-18 | 2023-12-14 | 17.348 | 171,353,439 | +16,739,130 | 2.41% | 2,972,631,338 |
| 2023-12-15 | 2023-12-13 | 17.159 | 154,614,309 | +9,579,209 | 2.17% | 2,653,051,649 |
| 2023-12-14 | 2023-12-12 | 17.316 | 145,035,100 | +10,127,063 | 1.99% | 2,511,498,446 |
| 2023-12-13 | 2023-12-11 | 17.138 | 134,908,037 | -89,056,880 | 1.85% | 2,312,078,616 |
| 2023-12-12 | 2023-12-08 | 17.264 | 223,964,917 | +29,067,587 | 3.06% | 3,866,540,345 |
| 2023-12-11 | 2023-12-07 | 17.275 | 194,897,330 | +69,444,928 | 2.72% | 3,366,760,400 |
| 2023-12-08 | 2023-12-06 | 17.400 | 125,452,402 | +16,364,881 | 1.76% | 2,182,921,351 |
| 2023-12-07 | 2023-12-05 | 17.264 | 109,087,521 | -34,467,764 | 1.58% | 1,883,291,842 |
| 2023-12-06 | 2023-12-04 | 17.610 | 143,555,285 | -3,920,702 | 2.08% | 2,528,032,213 |
| 2023-12-05 | 2023-12-01 | 17.799 | 147,475,987 | -11,857,542 | 2.16% | 2,624,918,813 |
| 2023-12-04 | 2023-11-30 | 18.030 | 159,333,529 | +26,771,630 | 2.37% | 2,872,736,376 |
| 2023-12-01 | 2023-11-29 | 17.967 | 132,561,899 | +8,596,898 | 1.97% | 2,381,709,569 |
| 2023-11-30 | 2023-11-28 | 18.355 | 123,965,001 | -800,792 | 1.83% | 2,275,358,635 |
| 2023-11-29 | 2023-11-27 | 18.533 | 124,765,793 | -51,194,107 | 1.85% | 2,312,303,319 |
| 2023-11-28 | 2023-11-24 | 18.554 | 175,959,900 | +24,980,924 | 2.62% | 3,264,782,555 |
| 2023-11-27 | 2023-11-23 | 18.942 | 150,978,976 | +39,218,864 | 2.23% | 2,859,874,288 |
| 2023-11-24 | 2023-11-22 | 18.732 | 111,760,112 | -11,636,801 | 1.66% | 2,093,538,754 |
| 2023-11-23 | 2023-11-21 | 18.711 | 123,396,913 | +11,580,034 | 1.85% | 2,308,935,850 |
| 2023-11-22 | 2023-11-20 | 18.774 | 111,816,879 | -27,533,881 | 1.68% | 2,099,293,296 |
| 2023-11-21 | 2023-11-17 | 18.428 | 139,350,760 | +11,659,144 | 2.10% | 2,567,992,937 |
| 2023-11-20 | 2023-11-16 | 18.827 | 127,691,616 | -15,916,914 | 1.92% | 2,404,028,200 |
| 2023-11-17 | 2023-11-15 | 19.089 | 143,608,530 | +7,935,662 | 2.16% | 2,741,349,110 |
| 2023-11-16 | 2023-11-14 | 18.386 | 135,672,868 | +11,235,759 | 2.03% | 2,494,523,752 |
| 2023-11-15 | 2023-11-13 | 18.418 | 124,437,109 | -197,155 | 1.86% | 2,291,855,045 |
| 2023-11-14 | 2023-11-10 | 18.156 | 124,634,264 | +2,115,768 | 1.87% | 2,262,805,590 |
| 2023-11-13 | 2023-11-09 | 18.491 | 122,518,496 | -822,531 | 1.83% | 2,265,513,690 |
| 2023-11-10 | 2023-11-08 | 18.512 | 123,341,027 | +18,994,259 | 1.83% | 2,283,310,594 |
| 2023-11-09 | 2023-11-07 | 18.628 | 104,346,768 | -23,033,630 | 1.57% | 1,943,724,394 |
| 2023-11-08 | 2023-11-06 | 18.953 | 127,380,398 | +14,534,461 | 1.91% | 2,414,201,280 |
| 2023-11-07 | 2023-11-03 | 18.628 | 112,845,937 | -26,583,047 | 1.72% | 2,102,043,069 |
| 2023-11-06 | 2023-11-02 | 18.177 | 139,428,984 | +18,085,273 | 2.12% | 2,534,336,901 |
| 2023-11-03 | 2023-11-01 | 18.030 | 121,343,711 | -10,684,308 | 1.84% | 2,187,791,200 |
| 2023-11-02 | 2023-10-31 | 18.061 | 132,028,019 | +6,578,335 | 2.01% | 2,384,580,432 |
| 2023-11-01 | 2023-10-30 | 18.386 | 125,449,684 | +16,084,708 | 1.91% | 2,306,557,096 |
| 2023-10-31 | 2023-10-27 | 19.558 | 109,364,976 | +8,025,983 | 1.66% | 2,138,976,040 |
| 2023-10-30 | 2023-10-26 | 19.136 | 101,338,993 | -29,491,682 | 1.55% | 1,939,249,326 |
| 2023-10-27 | 2023-10-25 | 19.190 | 130,830,675 | +16,477,379 | 2.04% | 2,510,686,164 |
| 2023-10-26 | 2023-10-24 | 19.039 | 114,353,296 | +17,682,304 | 1.79% | 2,177,161,202 |
| 2023-10-25 | 2023-10-20 | 19.244 | 96,670,992 | -29,133,024 | 1.51% | 1,860,378,685 |
| 2023-10-24 | 2023-10-19 | 19.374 | 125,804,016 | +3,093,413 | 1.98% | 2,437,357,998 |
| 2023-10-20 | 2023-10-18 | 19.883 | 122,710,603 | +17,299,200 | 1.92% | 2,439,814,618 |
| 2023-10-19 | 2023-10-17 | 19.904 | 105,411,403 | +14,699,312 | 1.64% | 2,098,140,894 |
| 2023-10-18 | 2023-10-16 | 19.764 | 90,712,091 | -10,718,504 | 1.41% | 1,792,804,597 |
| 2023-10-17 | 2023-10-13 | 19.948 | 101,430,595 | -7,599,818 | 1.58% | 2,023,294,596 |
| 2023-10-16 | 2023-10-12 | 20.402 | 109,030,413 | +3,679,112 | 1.69% | 2,224,429,148 |
| 2023-10-13 | 2023-10-11 | 20.067 | 105,351,301 | -515,671 | 1.64% | 2,114,039,262 |
| 2023-10-12 | 2023-10-10 | 19.818 | 105,866,972 | -31,985,287 | 1.65% | 2,098,046,902 |
| 2023-10-11 | 2023-10-09 | 19.656 | 137,852,259 | +11,430,151 | 2.15% | 2,709,555,470 |
| 2023-10-10 | 2023-10-06 | 19.623 | 126,422,108 | +9,534,572 | 1.99% | 2,480,787,369 |
| 2023-10-09 | 2023-10-05 | 19.299 | 116,887,536 | -1,402,345 | 1.84% | 2,255,756,854 |
| 2023-10-06 | 2023-10-04 | 19.266 | 118,289,881 | -33,207,300 | 1.86% | 2,278,981,219 |
| 2023-10-05 | 2023-10-03 | 19.407 | 151,497,181 | -173,918,070 | 2.35% | 2,940,060,194 |
| 2023-10-04 | 2023-09-29 | 19.948 | 325,415,251 | +162,652,014 | 5.05% | 6,491,245,751 |
| 2023-10-03 | 2023-09-28 | 19.472 | 162,763,237 | -86,374,496 | 2.51% | 3,169,261,357 |
| 2023-09-29 | 2023-09-27 | 19.742 | 249,137,733 | +111,870,609 | 3.92% | 4,918,487,917 |
| 2023-09-28 | 2023-09-26 | 19.569 | 137,267,124 | -18,487,352 | 2.16% | 2,686,175,187 |
| 2023-09-27 | 2023-09-25 | 19.839 | 155,754,476 | -21,274,487 | 2.45% | 3,090,075,560 |
| 2023-09-26 | 2023-09-22 | 20.229 | 177,028,963 | +22,019,295 | 2.70% | 3,581,089,405 |
| 2023-09-25 | 2023-09-21 | 19.774 | 155,009,668 | +25,246,428 | 2.36% | 3,065,238,059 |
| 2023-09-22 | 2023-09-20 | 20.023 | 129,763,240 | +22,909,876 | 1.97% | 2,598,288,261 |
| 2023-09-21 | 2023-09-19 | 20.153 | 106,853,364 | -2,601,909 | 1.65% | 2,153,427,654 |
| 2023-09-20 | 2023-09-18 | 20.056 | 109,455,273 | -4,710,878 | 1.69% | 2,195,207,865 |
| 2023-09-19 | 2023-09-15 | 20.337 | 114,166,151 | +17,287,811 | 1.80% | 2,321,798,041 |
| 2023-09-18 | 2023-09-14 | 20.229 | 96,878,340 | -7,147,639 | 1.52% | 1,959,735,803 |
| 2023-09-15 | 2023-09-13 | 20.175 | 104,025,979 | +8,576,486 | 1.64% | 2,098,697,666 |
| 2023-09-14 | 2023-09-12 | 20.186 | 95,449,493 | -17,448,503 | 1.50% | 1,926,701,773 |
| 2023-09-13 | 2023-09-11 | 20.250 | 112,897,996 | +28,230,621 | 1.77% | 2,286,237,317 |
| 2023-09-12 | 2023-09-07 | 20.326 | 84,667,375 | -655,629 | 1.29% | 1,720,965,274 |
| 2023-09-11 | 2023-09-06 | 20.575 | 85,323,004 | -3,134,654 | 1.31% | 1,755,520,405 |
| 2023-09-07 | 2023-09-05 | 20.575 | 88,457,658 | -44,451,470 | 1.38% | 1,820,015,896 |
| 2023-09-06 | 2023-09-04 | 21.008 | 132,909,128 | -13,586,710 | 2.08% | 2,792,114,770 |
| 2023-09-05 | 2023-08-31 | 20.478 | 146,495,838 | +13,844,820 | 2.35% | 2,999,888,631 |
| 2023-09-04 | 2023-08-30 | 20.553 | 132,651,018 | +12,914,897 | 2.13% | 2,726,424,150 |
| 2023-08-31 | 2023-08-29 | 20.586 | 119,736,121 | -5,853,989 | 1.92% | 2,464,865,377 |
| 2023-08-30 | 2023-08-28 | 20.175 | 125,590,110 | +12,074,869 | 2.01% | 2,533,748,524 |
| 2023-08-29 | 2023-08-25 | 20.023 | 113,515,241 | +10,878,726 | 1.81% | 2,272,949,706 |
| 2023-08-28 | 2023-08-24 | 20.294 | 102,636,515 | -9,802,610 | 1.63% | 2,082,878,624 |
| 2023-08-25 | 2023-08-23 | 19.915 | 112,439,125 | +9,138,020 | 1.79% | 2,239,239,145 |
| 2023-08-24 | 2023-08-22 | 19.818 | 103,301,105 | -3,159,484 | 1.64% | 2,047,197,150 |
| 2023-08-23 | 2023-08-21 | 19.634 | 106,460,589 | +5,198,937 | 1.69% | 2,090,233,124 |
| 2023-08-22 | 2023-08-18 | 19.991 | 101,261,652 | -2,634,606 | 1.60% | 2,024,306,208 |
| 2023-08-21 | 2023-08-17 | 20.424 | 103,896,258 | +4,811,770 | 1.67% | 2,121,930,365 |
| 2023-08-18 | 2023-08-16 | 20.391 | 99,084,488 | +6,124,686 | 1.57% | 2,020,441,386 |
| 2023-08-17 | 2023-08-15 | 20.672 | 92,959,802 | -10,157,205 | 1.45% | 1,921,697,870 |
| 2023-08-16 | 2023-08-14 | 20.878 | 103,117,007 | -28,255,837 | 1.61% | 2,152,865,210 |
| 2023-08-15 | 2023-08-11 | 21.224 | 131,372,844 | -8,662,538 | 2.06% | 2,788,263,647 |
| 2023-08-14 | 2023-08-10 | 21.397 | 140,035,382 | +15,379,876 | 2.22% | 2,996,355,230 |
| 2023-08-11 | 2023-08-09 | 21.375 | 124,655,506 | +10,669,745 | 1.94% | 2,664,573,092 |
| 2023-08-10 | 2023-08-08 | 21.300 | 113,985,761 | -16,064,837 | 1.76% | 2,427,870,683 |
| 2023-08-09 | 2023-08-07 | 21.678 | 130,050,598 | -18,885,722 | 2.01% | 2,819,287,089 |
| 2023-08-08 | 2023-08-04 | 21.678 | 148,936,320 | +20,781,677 | 2.32% | 3,228,699,064 |
| 2023-08-07 | 2023-08-03 | 21.527 | 128,154,643 | -25,378,029 | 1.97% | 2,758,777,360 |
| 2023-08-04 | 2023-08-02 | 21.624 | 153,532,672 | -2,649,296 | 2.35% | 3,320,036,315 |
| 2023-08-03 | 2023-08-01 | 22.219 | 156,181,968 | -24,751,995 | 2.43% | 3,470,248,394 |
| 2023-08-02 | 2023-07-31 | 22.219 | 180,933,963 | +69,803,998 | 2.81% | 4,020,219,508 |
| 2023-08-01 | 2023-07-28 | 22.089 | 111,129,965 | -4,308,593 | 1.73% | 2,454,800,183 |
| 2023-07-31 | 2023-07-27 | 21.765 | 115,438,558 | +1,469,916 | 1.79% | 2,512,511,749 |
| 2023-07-28 | 2023-07-26 | 21.484 | 113,968,642 | -30,147,719 | 1.77% | 2,448,464,713 |
| 2023-07-27 | 2023-07-25 | 21.549 | 144,116,361 | +32,257,267 | 2.24% | 3,105,502,286 |
| 2023-07-26 | 2023-07-24 | 20.726 | 111,859,094 | +3,794,202 | 1.74% | 2,318,440,923 |
| 2023-07-25 | 2023-07-21 | 21.192 | 108,064,892 | -5,164,196 | 1.67% | 2,290,067,543 |
| 2023-07-24 | 2023-07-20 | 20.986 | 113,229,088 | +34,288,453 | 1.79% | 2,376,232,716 |
| 2023-07-21 | 2023-07-19 | 21.029 | 78,940,635 | -25,606,662 | 1.23% | 1,660,068,879 |
| 2023-07-20 | 2023-07-18 | 21.105 | 104,547,297 | -9,875,561 | 1.68% | 2,206,476,519 |
| 2023-07-19 | 2023-07-14 | 21.527 | 114,422,858 | -36,297,291 | 1.84% | 2,463,174,043 |
| 2023-07-18 | 2023-07-13 | 21.473 | 150,720,149 | +26,692,754 | 2.40% | 3,236,391,543 |
| 2023-07-14 | 2023-07-12 | 20.943 | 124,027,395 | -6,889,577 | 1.98% | 2,597,479,968 |
| 2023-07-13 | 2023-07-11 | 20.705 | 130,916,972 | +12,319,758 | 2.09% | 2,710,610,505 |
| 2023-07-12 | 2023-07-10 | 20.532 | 118,597,214 | +4,671,942 | 1.89% | 2,435,005,390 |
| 2023-07-11 | 2023-07-07 | 20.402 | 113,925,272 | +20,538,831 | 1.82% | 2,324,293,642 |
| 2023-07-10 | 2023-07-06 | 20.575 | 93,386,441 | -36,338,950 | 1.51% | 1,921,425,583 |
| 2023-07-07 | 2023-07-05 | 21.062 | 129,725,391 | -25,613,549 | 2.09% | 2,732,248,345 |
| 2023-07-06 | 2023-07-04 | 21.375 | 155,338,940 | +8,153,057 | 2.51% | 3,320,446,669 |
| 2023-07-05 | 2023-07-03 | 21.246 | 147,185,883 | -9,468,549 | 2.38% | 3,127,064,742 |
| 2023-07-04 | 2023-06-30 | 20.824 | 156,654,432 | +13,832,364 | 2.54% | 3,262,140,423 |
| 2023-07-03 | 2023-06-29 | 20.845 | 142,822,068 | +7,334,463 | 2.31% | 2,977,188,026 |
| 2023-06-30 | 2023-06-28 | 21.127 | 135,487,605 | +6,703,887 | 2.19% | 2,862,404,730 |
| 2023-06-29 | 2023-06-27 | 21.073 | 128,783,718 | +23,866,701 | 2.07% | 2,713,808,156 |
| 2023-06-28 | 2023-06-26 | 20.716 | 104,917,017 | -23,251,941 | 1.69% | 2,173,421,427 |
| 2023-06-27 | 2023-06-23 | 20.791 | 128,168,958 | +15,946,477 | 2.06% | 2,664,805,209 |
| 2023-06-26 | 2023-06-21 | 21.148 | 112,222,481 | +1,767,035 | 1.80% | 2,373,317,597 |
| 2023-06-23 | 2023-06-20 | 21.549 | 110,455,446 | +12,273,889 | 1.75% | 2,380,157,518 |
| 2023-06-21 | 2023-06-19 | 21.851 | 98,181,557 | -7,311,364 | 1.56% | 2,145,411,065 |
| 2023-06-20 | 2023-06-16 | 22.003 | 105,492,921 | -17,532,515 | 1.68% | 2,321,151,556 |
| 2023-06-19 | 2023-06-15 | 21.787 | 123,025,436 | +18,965,001 | 1.97% | 2,680,301,262 |
| 2023-06-16 | 2023-06-14 | 21.311 | 104,060,435 | -7,096,158 | 1.63% | 2,217,589,185 |
| 2023-06-15 | 2023-06-13 | 21.451 | 111,156,593 | +1,189,145 | 1.75% | 2,384,444,251 |
| 2023-06-14 | 2023-06-12 | 21.311 | 109,967,448 | -24,543,613 | 1.73% | 2,343,471,113 |
| 2023-06-13 | 2023-06-09 | 21.267 | 134,511,061 | +23,864,166 | 2.17% | 2,860,689,643 |
| 2023-06-12 | 2023-06-08 | 21.148 | 110,646,895 | +5,686,219 | 1.79% | 2,339,996,591 |
| 2023-06-09 | 2023-06-07 | 21.083 | 104,960,676 | +10,074,362 | 1.70% | 2,212,930,069 |
| 2023-06-08 | 2023-06-06 | 20.889 | 94,886,314 | -715,942 | 1.53% | 1,982,052,171 |
| 2023-06-07 | 2023-06-05 | 20.932 | 95,602,256 | -25,149,075 | 1.54% | 2,001,144,004 |
| 2023-06-06 | 2023-06-02 | 20.759 | 120,751,331 | +19,824,220 | 1.94% | 2,506,664,053 |
| 2023-06-05 | 2023-06-01 | 19.937 | 100,927,111 | +10,172,206 | 1.70% | 2,012,159,525 |
| 2023-06-02 | 2023-05-31 | 19.991 | 90,754,905 | -5,273,167 | 1.47% | 1,814,267,434 |
| 2023-06-01 | 2023-05-30 | 20.359 | 96,028,072 | -817,067 | 1.57% | 1,955,001,344 |
| 2023-05-31 | 2023-05-29 | 20.315 | 96,845,139 | +10,968,101 | 1.59% | 1,967,445,208 |
| 2023-05-30 | 2023-05-25 | 20.521 | 85,877,038 | -26,724,348 | 1.41% | 1,762,274,753 |
| 2023-05-29 | 2023-05-24 | 20.889 | 112,601,386 | +28,844,126 | 1.89% | 2,352,097,075 |
| 2023-05-25 | 2023-05-23 | 21.202 | 83,757,260 | -15,108,761 | 1.40% | 1,775,856,073 |
| 2023-05-24 | 2023-05-22 | 21.462 | 98,866,021 | +12,673,468 | 1.67% | 2,121,866,007 |
| 2023-05-23 | 2023-05-19 | 21.202 | 86,192,553 | -9,722,213 | 1.44% | 1,827,490,162 |
| 2023-05-22 | 2023-05-18 | 21.505 | 95,914,766 | +17,786,797 | 1.59% | 2,062,676,323 |
| 2023-05-19 | 2023-05-17 | 21.300 | 78,127,969 | -13,312,977 | 1.29% | 1,664,107,901 |
| 2023-05-18 | 2023-05-16 | 21.765 | 91,440,946 | +12,033,830 | 1.54% | 1,990,205,484 |
| 2023-05-17 | 2023-05-15 | 21.765 | 79,407,116 | -4,678,463 | 1.34% | 1,728,290,056 |
| 2023-05-16 | 2023-05-12 | 21.365 | 84,085,579 | +11,976,455 | 1.41% | 1,796,461,237 |
| 2023-05-15 | 2023-05-11 | 21.484 | 72,109,124 | -12,415,556 | 1.21% | 1,549,168,635 |
| 2023-05-12 | 2023-05-10 | 21.494 | 84,524,680 | -19,890,349 | 1.42% | 1,816,814,696 |
| 2023-05-11 | 2023-05-09 | 21.592 | 104,415,029 | +3,826,848 | 1.75% | 2,254,513,199 |
| 2023-05-10 | 2023-05-08 | 22.068 | 100,588,181 | -5,271,088 | 1.69% | 2,219,761,700 |
| 2023-05-09 | 2023-05-05 | 21.808 | 105,859,269 | +1,629,260 | 1.79% | 2,308,599,781 |
| 2023-05-08 | 2023-05-04 | 21.700 | 104,230,009 | +15,253,926 | 1.76% | 2,261,793,417 |
| 2023-05-05 | 2023-05-03 | 21.397 | 88,976,083 | -9,004,380 | 1.48% | 1,903,832,787 |
| 2023-05-04 | 2023-05-02 | 21.624 | 97,980,463 | -247,645 | 1.62% | 2,118,758,770 |
| 2023-05-03 | 2023-04-28 | 21.635 | 98,228,108 | +3,081,195 | 1.63% | 2,125,176,508 |
| 2023-05-02 | 2023-04-27 | 21.787 | 95,146,913 | +16,012,708 | 1.58% | 2,072,975,716 |
| 2023-04-28 | 2023-04-26 | 21.668 | 79,134,205 | +181,415 | 1.30% | 1,714,641,526 |
| 2023-04-27 | 2023-04-25 | 21.548 | 78,952,790 | -13,899,390 | 1.31% | 1,701,268,758 |
| 2023-04-26 | 2023-04-24 | 21.918 | 92,852,180 | +22,095,204 | 1.54% | 2,035,093,782 |
| 2023-04-25 | 2023-04-21 | 22.005 | 70,756,976 | -2,255,274 | 1.17% | 1,556,974,741 |
| 2023-04-24 | 2023-04-20 | 22.396 | 73,012,250 | +11,036,596 | 1.21% | 1,635,176,916 |
| 2023-04-21 | 2023-04-19 | 22.352 | 61,975,654 | +1,940,817 | 1.03% | 1,385,306,984 |
| 2023-04-20 | 2023-04-18 | 22.657 | 60,034,837 | -18,353,322 | 1.00% | 1,360,200,235 |
| 2023-04-19 | 2023-04-17 | 22.853 | 78,388,159 | -12,741,165 | 1.30% | 1,791,368,658 |
| 2023-04-18 | 2023-04-14 | 22.505 | 91,129,324 | -24,380,972 | 1.51% | 2,050,832,962 |
| 2023-04-17 | 2023-04-13 | 22.352 | 115,510,296 | +25,962,453 | 1.96% | 2,581,936,768 |
| 2023-04-14 | 2023-04-12 | 22.309 | 89,547,843 | -20,444,988 | 1.51% | 1,997,718,450 |
| 2023-04-13 | 2023-04-11 | 22.526 | 109,992,831 | +2,781,914 | 1.87% | 2,477,741,107 |
| 2023-04-12 | 2023-04-06 | 22.331 | 107,210,917 | +9,381,197 | 1.82% | 2,394,094,257 |
| 2023-04-11 | 2023-04-04 | 22.265 | 97,829,720 | +33,391,584 | 1.67% | 2,178,224,095 |
| 2023-04-06 | 2023-04-03 | 22.396 | 64,438,136 | -16,811,824 | 1.10% | 1,443,151,697 |
| 2023-04-04 | 2023-03-31 | 22.374 | 81,249,960 | -6,684,656 | 1.40% | 1,817,901,388 |
| 2023-04-03 | 2023-03-30 | 22.309 | 87,934,616 | -19,370,448 | 1.50% | 1,961,729,048 |
| 2023-03-31 | 2023-03-29 | 22.157 | 107,305,064 | +18,447,897 | 1.83% | 2,377,531,023 |
| 2023-03-30 | 2023-03-28 | 21.744 | 88,857,167 | +16,179,815 | 1.52% | 1,932,076,211 |
| 2023-03-29 | 2023-03-27 | 21.494 | 72,677,352 | +2,450,457 | 1.25% | 1,562,095,422 |
| 2023-03-28 | 2023-03-24 | 21.852 | 70,226,895 | +10,610,824 | 1.20% | 1,534,621,645 |
| 2023-03-27 | 2023-03-23 | 22.026 | 59,616,071 | +1,538,612 | 1.02% | 1,313,120,515 |
| 2023-03-24 | 2023-03-22 | 21.526 | 58,077,459 | +1,671,019 | 1.00% | 1,250,185,887 |
| 2023-03-23 | 2023-03-21 | 21.157 | 56,406,440 | -18,486,004 | 0.98% | 1,193,365,070 |
| 2023-03-22 | 2023-03-20 | 20.885 | 74,892,444 | +2,952,039 | 1.30% | 1,564,109,534 |
| 2023-03-21 | 2023-03-17 | 21.461 | 71,940,405 | -8,326,959 | 1.24% | 1,543,909,437 |
| 2023-03-20 | 2023-03-16 | 21.124 | 80,267,364 | +3,136,093 | 1.39% | 1,695,561,694 |
| 2023-03-17 | 2023-03-15 | 21.504 | 77,131,271 | +11,312,342 | 1.34% | 1,658,664,578 |
| 2023-03-16 | 2023-03-14 | 21.157 | 65,818,929 | -20,223,820 | 1.14% | 1,392,500,764 |
| 2023-03-15 | 2023-03-13 | 21.657 | 86,042,749 | +40,999,554 | 1.50% | 1,863,397,062 |
| 2023-03-14 | 2023-03-10 | 21.189 | 45,043,195 | -5,848,701 | 0.78% | 954,427,232 |
| 2023-03-13 | 2023-03-09 | 21.918 | 50,891,896 | -3,758,372 | 0.88% | 1,115,426,489 |
| 2023-03-10 | 2023-03-08 | 22.005 | 54,650,268 | +893,412 | 0.94% | 1,202,554,033 |
| 2023-03-09 | 2023-03-07 | 22.526 | 53,756,856 | -17,769,850 | 0.94% | 1,210,947,756 |
| 2023-03-08 | 2023-03-06 | 22.613 | 71,526,706 | +11,233,035 | 1.25% | 1,617,459,276 |
| 2023-03-07 | 2023-03-03 | 22.592 | 60,293,671 | +15,887,639 | 1.05% | 1,362,131,590 |
| 2023-03-06 | 2023-03-02 | 22.396 | 44,406,032 | -37,208,621 | 0.77% | 994,514,187 |
| 2023-03-03 | 2023-03-01 | 22.570 | 81,614,653 | +2,359,690 | 1.42% | 1,842,032,475 |
| 2023-03-02 | 2023-02-28 | 21.733 | 79,254,963 | +23,596,488 | 1.37% | 1,722,427,920 |
| 2023-03-01 | 2023-02-27 | 21.831 | 55,658,475 | +6,573,799 | 0.96% | 1,215,057,432 |
| 2023-02-28 | 2023-02-24 | 22.005 | 49,084,676 | -33,259,056 | 0.84% | 1,080,085,739 |
| 2023-02-27 | 2023-02-23 | 22.265 | 82,343,732 | +20,005,034 | 1.46% | 1,833,421,389 |
| 2023-02-24 | 2023-02-22 | 22.331 | 62,338,698 | -6,931,322 | 1.11% | 1,392,066,434 |
| 2023-02-23 | 2023-02-21 | 22.483 | 69,270,020 | -17,180,622 | 1.20% | 1,557,390,935 |
| 2023-02-22 | 2023-02-20 | 22.831 | 86,450,642 | +21,403,430 | 1.50% | 1,973,737,136 |
| 2023-02-21 | 2023-02-17 | 22.700 | 65,047,212 | +6,106,031 | 1.12% | 1,476,593,581 |
| 2023-02-20 | 2023-02-16 | 22.983 | 58,941,181 | -21,186,447 | 1.01% | 1,354,645,353 |
| 2023-02-17 | 2023-02-15 | 22.766 | 80,127,628 | -6,615,105 | 1.38% | 1,824,150,888 |
| 2023-02-16 | 2023-02-14 | 23.092 | 86,742,733 | +29,358,230 | 1.49% | 2,003,039,016 |
| 2023-02-15 | 2023-02-13 | 23.200 | 57,384,503 | -14,547,166 | 0.99% | 1,331,345,684 |
| 2023-02-14 | 2023-02-10 | 23.157 | 71,931,669 | +3,609,151 | 1.24% | 1,665,718,218 |
| 2023-02-13 | 2023-02-09 | 23.657 | 68,322,518 | +1,958,442 | 1.18% | 1,616,309,590 |
| 2023-02-10 | 2023-02-08 | 23.287 | 66,364,076 | -9,365,783 | 1.15% | 1,545,447,703 |
| 2023-02-09 | 2023-02-07 | 23.287 | 75,729,859 | +19,253,678 | 1.31% | 1,763,552,568 |
| 2023-02-08 | 2023-02-06 | 23.222 | 56,476,181 | -13,438,480 | 0.97% | 1,311,500,211 |
| 2023-02-07 | 2023-02-03 | 23.679 | 69,914,661 | -16,884,001 | 1.21% | 1,655,495,203 |
| 2023-02-06 | 2023-02-02 | 24.005 | 86,798,662 | +12,812,772 | 1.53% | 2,083,597,821 |
| 2023-02-03 | 2023-02-01 | 24.114 | 73,985,890 | -11,550,608 | 1.30% | 1,784,071,433 |
| 2023-02-02 | 2023-01-31 | 23.918 | 85,536,498 | +21,757,954 | 1.50% | 2,045,860,142 |
| 2023-02-01 | 2023-01-30 | 24.157 | 63,778,544 | -104,154,612 | 1.12% | 1,540,708,399 |
| 2023-01-31 | 2023-01-27 | 24.766 | 167,933,156 | +34,409,375 | 2.96% | 4,159,029,153 |
| 2023-01-30 | 2023-01-26 | 24.701 | 133,523,781 | +41,246,053 | 2.31% | 3,298,137,396 |
| 2023-01-27 | 2023-01-20 | 24.114 | 92,277,728 | -65,284,632 | 1.60% | 2,225,154,802 |
| 2023-01-26 | 2023-01-19 | 23.679 | 157,562,360 | +89,520,064 | 2.71% | 3,730,887,447 |
| 2023-01-20 | 2023-01-18 | 23.722 | 68,042,296 | -358,726 | 1.17% | 1,614,118,820 |
| 2023-01-19 | 2023-01-17 | 23.592 | 68,401,022 | -11,575,286 | 1.18% | 1,613,704,907 |
| 2023-01-18 | 2023-01-16 | 23.744 | 79,976,308 | -4,389,081 | 1.38% | 1,898,959,842 |
| 2023-01-17 | 2023-01-13 | 23.766 | 84,365,389 | -4,145,761 | 1.46% | 2,005,008,721 |
| 2023-01-16 | 2023-01-12 | 23.527 | 88,511,150 | +9,393,223 | 1.54% | 2,082,365,859 |
| 2023-01-13 | 2023-01-11 | 23.461 | 79,117,927 | -5,339,847 | 1.37% | 1,856,214,389 |
| 2023-01-12 | 2023-01-10 | 23.331 | 84,457,774 | +10,617,352 | 1.45% | 1,970,475,972 |
| 2023-01-11 | 2023-01-09 | 23.374 | 73,840,422 | -1,799,438 | 1.27% | 1,725,974,698 |
| 2023-01-10 | 2023-01-06 | 22.961 | 75,639,860 | +4,231,978 | 1.31% | 1,736,786,462 |
| 2023-01-09 | 2023-01-05 | 23.026 | 71,407,882 | -14,818,694 | 1.24% | 1,644,272,913 |
| 2023-01-06 | 2023-01-04 | 22.744 | 86,226,576 | +21,622,815 | 1.49% | 1,961,122,020 |
| 2023-01-05 | 2023-01-03 | 22.026 | 64,603,761 | +4,890,764 | 1.11% | 1,422,980,792 |
| 2023-01-04 | 2022-12-30 | 21.657 | 59,712,997 | -1,492,802 | 1.03% | 1,293,183,034 |
| 2023-01-03 | 2022-12-29 | 21.581 | 61,205,799 | -8,366,818 | 1.01% | 1,320,854,189 |
| 2022-12-30 | 2022-12-28 | 21.787 | 69,572,617 | -21,394,030 | 1.15% | 1,515,785,862 |
| 2022-12-29 | 2022-12-23 | 21.417 | 90,966,647 | -1,073,856 | 1.56% | 1,948,274,778 |
| 2022-12-28 | 2022-12-22 | 21.515 | 92,040,503 | +31,384,934 | 1.58% | 1,980,279,869 |
| 2022-12-23 | 2022-12-21 | 20.972 | 60,655,569 | -15,794,848 | 1.04% | 1,272,051,527 |
| 2022-12-22 | 2022-12-20 | 20.885 | 76,450,417 | +13,924,232 | 1.32% | 1,596,647,401 |
| 2022-12-21 | 2022-12-19 | 21.211 | 62,526,185 | +7,362,621 | 1.08% | 1,326,236,559 |
| 2022-12-20 | 2022-12-16 | 21.330 | 55,163,564 | -10,460,076 | 0.96% | 1,176,665,758 |
| 2022-12-19 | 2022-12-15 | 21.211 | 65,623,640 | -37,171,313 | 1.14% | 1,391,936,363 |
| 2022-12-16 | 2022-12-14 | 21.526 | 102,794,953 | +50,141,493 | 1.78% | 2,212,782,752 |
| 2022-12-15 | 2022-12-13 | 21.450 | 52,653,460 | -27,851,431 | 0.90% | 1,129,420,836 |
| 2022-12-14 | 2022-12-12 | 21.287 | 80,504,891 | -9,787,532 | 1.38% | 1,713,707,703 |
| 2022-12-13 | 2022-12-09 | 21.744 | 90,292,423 | +29,030,507 | 1.54% | 1,963,283,868 |
| 2022-12-12 | 2022-12-08 | 21.265 | 61,261,916 | -16,168,055 | 1.04% | 1,302,750,417 |
| 2022-12-09 | 2022-12-07 | 20.635 | 77,429,971 | +23,474,107 | 1.31% | 1,597,743,648 |
| 2022-12-08 | 2022-12-06 | 21.287 | 53,955,864 | -30,116,075 | 0.91% | 1,148,558,536 |
| 2022-12-07 | 2022-12-05 | 21.276 | 84,071,939 | +16,575,499 | 1.41% | 1,788,725,443 |
| 2022-12-06 | 2022-12-02 | 20.406 | 67,496,440 | +16,324,905 | 1.13% | 1,377,358,314 |
| 2022-12-05 | 2022-12-01 | 20.569 | 51,171,535 | -45,611,580 | 0.86% | 1,052,570,931 |
| 2022-12-02 | 2022-11-30 | 20.330 | 96,783,115 | +18,333,094 | 1.62% | 1,967,628,015 |
| 2022-12-01 | 2022-11-29 | 19.917 | 78,450,021 | -6,605,912 | 1.31% | 1,562,501,088 |
| 2022-11-30 | 2022-11-28 | 18.939 | 85,055,933 | +1,663,500 | 1.42% | 1,610,847,986 |
| 2022-11-29 | 2022-11-25 | 19.221 | 83,392,433 | +13,612,703 | 1.37% | 1,602,915,765 |
| 2022-11-28 | 2022-11-24 | 19.330 | 69,779,730 | -10,058,253 | 1.14% | 1,348,847,453 |
| 2022-11-25 | 2022-11-23 | 19.156 | 79,837,983 | -41,945,083 | 1.31% | 1,529,386,512 |
| 2022-11-24 | 2022-11-22 | 19.047 | 121,783,066 | +34,208,214 | 1.95% | 2,319,651,811 |
| 2022-11-23 | 2022-11-21 | 19.319 | 87,574,852 | +5,011,768 | 1.40% | 1,691,876,409 |
| 2022-11-22 | 2022-11-18 | 19.656 | 82,563,084 | +20,217,851 | 1.32% | 1,622,878,953 |
| 2022-11-21 | 2022-11-17 | 19.732 | 62,345,233 | -26,463,031 | 0.99% | 1,230,216,866 |
| 2022-11-18 | 2022-11-16 | 19.961 | 88,808,264 | -582,689 | 1.40% | 1,772,669,827 |
| 2022-11-17 | 2022-11-15 | 20.058 | 89,390,953 | -38,704,553 | 1.42% | 1,793,047,244 |
| 2022-11-16 | 2022-11-14 | 19.243 | 128,095,506 | +7,605,602 | 2.04% | 2,464,954,771 |
| 2022-11-15 | 2022-11-11 | 18.939 | 120,489,904 | +34,476,699 | 1.92% | 2,281,920,994 |
| 2022-11-14 | 2022-11-10 | 17.612 | 86,013,205 | +7,461,037 | 1.36% | 1,514,892,935 |
| 2022-11-11 | 2022-11-09 | 17.895 | 78,552,168 | -10,145,887 | 1.25% | 1,405,690,798 |
| 2022-11-10 | 2022-11-08 | 18.123 | 88,698,055 | -25,079,077 | 1.41% | 1,607,501,887 |
| 2022-11-09 | 2022-11-07 | 18.134 | 113,777,132 | +21,619,748 | 1.81% | 2,063,254,607 |
| 2022-11-08 | 2022-11-04 | 17.645 | 92,157,384 | -25,073,534 | 1.47% | 1,626,111,994 |
| 2022-11-07 | 2022-11-03 | 16.764 | 117,230,918 | +19,061,202 | 1.86% | 1,965,297,648 |
| 2022-11-04 | 2022-11-02 | 17.297 | 98,169,716 | -21,632,923 | 1.55% | 1,698,046,227 |
| 2022-11-03 | 2022-11-01 | 16.906 | 119,802,639 | -5,682,797 | 1.89% | 2,025,342,952 |
| 2022-11-02 | 2022-10-31 | 16.112 | 125,485,436 | -6,912,820 | 1.98% | 2,021,823,884 |
| 2022-11-01 | 2022-10-28 | 16.242 | 132,398,256 | -2,661,596 | 2.09% | 2,150,476,281 |
| 2022-10-31 | 2022-10-27 | 18.102 | 135,059,852 | +15,134,244 | 2.15% | 2,444,826,364 |
| 2022-10-28 | 2022-10-26 | 17.989 | 119,925,608 | -2,172,677 | 1.93% | 2,157,360,481 |
| 2022-10-27 | 2022-10-25 | 17.820 | 122,098,285 | +21,586,663 | 2.06% | 2,175,814,752 |
| 2022-10-26 | 2022-10-24 | 17.820 | 100,511,622 | +11,735,331 | 1.70% | 1,791,136,296 |
| 2022-10-25 | 2022-10-21 | 19.003 | 88,776,291 | -3,359,399 | 1.52% | 1,687,011,150 |
| 2022-10-24 | 2022-10-20 | 19.059 | 92,135,690 | +2,660,075 | 1.60% | 1,756,038,872 |
| 2022-10-21 | 2022-10-19 | 19.341 | 89,475,615 | +8,422,026 | 1.55% | 1,730,536,888 |
| 2022-10-20 | 2022-10-18 | 19.780 | 81,053,589 | -8,613,070 | 1.46% | 1,603,255,119 |
| 2022-10-19 | 2022-10-17 | 19.420 | 89,666,659 | -9,772,446 | 1.61% | 1,741,302,099 |
| 2022-10-18 | 2022-10-14 | 19.408 | 99,439,105 | +24,063,330 | 1.83% | 1,929,960,223 |
| 2022-10-17 | 2022-10-13 | 19.217 | 75,375,775 | -26,276,987 | 1.39% | 1,448,493,969 |
| 2022-10-14 | 2022-10-12 | 19.544 | 101,652,762 | +3,788,471 | 1.88% | 1,986,664,523 |
| 2022-10-13 | 2022-10-11 | 19.701 | 97,864,291 | +13,098,861 | 1.82% | 1,928,057,304 |
| 2022-10-12 | 2022-10-10 | 20.107 | 84,765,430 | +1,081,066 | 1.57% | 1,704,366,007 |
| 2022-10-11 | 2022-10-07 | 20.704 | 83,684,364 | -6,972,473 | 1.58% | 1,732,589,591 |
| 2022-10-10 | 2022-10-06 | 21.019 | 90,656,837 | +15,432,952 | 1.72% | 1,905,540,027 |
| 2022-10-07 | 2022-10-05 | 21.098 | 75,223,885 | -10,439,672 | 1.42% | 1,587,082,162 |
| 2022-10-06 | 2022-10-03 | 19.949 | 85,663,557 | +15,210,604 | 1.62% | 1,708,915,303 |
| 2022-10-05 | 2022-09-30 | 20.152 | 70,452,953 | -1,805,398 | 1.34% | 1,419,761,567 |
| 2022-10-03 | 2022-09-29 | 20.051 | 72,258,351 | +5,436,934 | 1.37% | 1,448,818,299 |
| 2022-09-30 | 2022-09-28 | 20.163 | 66,821,417 | -20,300,748 | 1.27% | 1,347,331,880 |
| 2022-09-29 | 2022-09-27 | 20.862 | 87,122,165 | +17,619,580 | 1.65% | 1,817,504,586 |
| 2022-09-28 | 2022-09-26 | 20.839 | 69,502,585 | -66,719,046 | 1.31% | 1,448,366,796 |
| 2022-09-27 | 2022-09-23 | 20.929 | 136,221,631 | +58,144,038 | 2.58% | 2,851,002,902 |
| 2022-09-26 | 2022-09-22 | 21.188 | 78,077,593 | +18,418,464 | 1.48% | 1,654,325,964 |
| 2022-09-23 | 2022-09-21 | 21.526 | 59,659,129 | -32,728,488 | 1.15% | 1,284,231,947 |
| 2022-09-22 | 2022-09-20 | 21.898 | 92,387,617 | +15,001,860 | 1.79% | 2,023,093,244 |
| 2022-09-21 | 2022-09-19 | 21.616 | 77,385,757 | +22,864,868 | 1.50% | 1,672,791,773 |
| 2022-09-20 | 2022-09-16 | 21.853 | 54,520,889 | -18,302,838 | 1.04% | 1,191,435,490 |
| 2022-09-19 | 2022-09-15 | 22.033 | 72,823,727 | +13,319,330 | 1.40% | 1,604,529,204 |
| 2022-09-16 | 2022-09-14 | 21.965 | 59,504,397 | -27,461,768 | 1.15% | 1,307,042,002 |
| 2022-09-15 | 2022-09-13 | 22.495 | 86,966,165 | +10,851,619 | 1.71% | 1,956,294,608 |
| 2022-09-14 | 2022-09-09 | 22.529 | 76,114,546 | +972,308 | 1.49% | 1,714,760,737 |
| 2022-09-13 | 2022-09-08 | 21.943 | 75,142,238 | +11,567,810 | 1.47% | 1,648,841,661 |
| 2022-09-09 | 2022-09-07 | 22.157 | 63,574,428 | -19,605,532 | 1.25% | 1,408,616,253 |
| 2022-09-08 | 2022-09-06 | 22.315 | 83,179,960 | +14,114,983 | 1.63% | 1,856,132,849 |
| 2022-09-07 | 2022-09-05 | 22.303 | 69,064,977 | -12,109,529 | 1.36% | 1,540,383,776 |
| 2022-09-06 | 2022-09-02 | 22.574 | 81,174,506 | -11,480,299 | 1.60% | 1,832,412,499 |
| 2022-09-05 | 2022-09-01 | 22.754 | 92,654,805 | +2,851,032 | 1.84% | 2,108,264,955 |
| 2022-09-02 | 2022-08-31 | 23.092 | 89,803,773 | -34,752,264 | 1.77% | 2,073,740,065 |
| 2022-09-01 | 2022-08-30 | 23.092 | 124,556,037 | +49,844,575 | 2.46% | 2,876,235,994 |
| 2022-08-31 | 2022-08-29 | 23.114 | 74,711,462 | -6,166,260 | 1.48% | 1,726,913,026 |
| 2022-08-30 | 2022-08-26 | 23.317 | 80,877,722 | -3,071,530 | 1.61% | 1,885,841,245 |
| 2022-08-29 | 2022-08-25 | 23.092 | 83,949,252 | +20,540,682 | 1.68% | 1,938,548,031 |
| 2022-08-26 | 2022-08-24 | 22.303 | 63,408,570 | +17,631,608 | 1.27% | 1,414,226,670 |
| 2022-08-25 | 2022-08-23 | 22.574 | 45,776,962 | -23,951,248 | 0.92% | 1,033,357,411 |
| 2022-08-24 | 2022-08-22 | 22.844 | 69,728,210 | +8,823,986 | 1.41% | 1,592,877,366 |
| 2022-08-23 | 2022-08-19 | 22.889 | 60,904,224 | -40,535,910 | 1.25% | 1,394,045,637 |
| 2022-08-22 | 2022-08-18 | 22.844 | 101,440,134 | +18,173,500 | 2.09% | 2,317,307,348 |
| 2022-08-19 | 2022-08-17 | 23.002 | 83,266,634 | +17,966,338 | 1.71% | 1,915,281,530 |
| 2022-08-18 | 2022-08-16 | 22.912 | 65,300,296 | -120,759,318 | 1.35% | 1,496,139,098 |
| 2022-08-17 | 2022-08-15 | 23.182 | 186,059,614 | +71,666,869 | 3.83% | 4,313,237,377 |
| 2022-08-16 | 2022-08-12 | 23.340 | 114,392,745 | +29,578,218 | 2.30% | 2,669,894,536 |
| 2022-08-15 | 2022-08-11 | 23.182 | 84,814,527 | -21,079,455 | 1.74% | 1,966,171,917 |
| 2022-08-12 | 2022-08-10 | 22.686 | 105,893,982 | +14,484,999 | 2.19% | 2,402,351,878 |
| 2022-08-11 | 2022-08-09 | 23.092 | 91,408,983 | +34,639,995 | 1.89% | 2,110,807,420 |
| 2022-08-10 | 2022-08-08 | 23.159 | 56,768,988 | -11,124,705 | 1.17% | 1,314,740,788 |
| 2022-08-09 | 2022-08-05 | 23.317 | 67,893,693 | -54,123,031 | 1.42% | 1,583,090,168 |
| 2022-08-08 | 2022-08-04 | 23.295 | 122,016,724 | -11,909,674 | 2.55% | 2,842,338,311 |
| 2022-08-05 | 2022-08-03 | 22.844 | 133,926,398 | +10,413,035 | 2.77% | 3,059,426,422 |
| 2022-08-04 | 2022-08-02 | 22.754 | 123,513,363 | -30,799,297 | 2.55% | 2,810,419,759 |
| 2022-08-03 | 2022-08-01 | 23.295 | 154,312,660 | +47,967,143 | 3.19% | 3,594,661,216 |
| 2022-08-02 | 2022-07-29 | 23.295 | 106,345,517 | -16,861,129 | 2.20% | 2,477,282,845 |
| 2022-08-01 | 2022-07-28 | 23.790 | 123,206,646 | +34,572,635 | 2.57% | 2,931,122,187 |
| 2022-07-29 | 2022-07-27 | 23.880 | 88,634,011 | +6,548,362 | 1.84% | 2,116,616,308 |
| 2022-07-28 | 2022-07-26 | 24.173 | 82,085,649 | +23,878,024 | 1.73% | 1,984,279,418 |
| 2022-07-27 | 2022-07-25 | 23.790 | 58,207,625 | +9,137,080 | 1.22% | 1,384,776,444 |
| 2022-07-26 | 2022-07-22 | 23.768 | 49,070,545 | -17,958,633 | 1.05% | 1,166,297,140 |
| 2022-07-25 | 2022-07-21 | 23.745 | 67,029,178 | +18,926,901 | 1.45% | 1,591,623,614 |
| 2022-07-22 | 2022-07-20 | 24.151 | 48,102,277 | -5,238,477 | 1.04% | 1,161,706,154 |
| 2022-07-21 | 2022-07-19 | 23.903 | 53,340,754 | +7,718,905 | 1.15% | 1,275,000,643 |
| 2022-07-20 | 2022-07-18 | 24.061 | 45,621,849 | +2,147,889 | 0.98% | 1,097,690,751 |
| 2022-07-19 | 2022-07-15 | 23.475 | 43,473,960 | -19,869,995 | 0.93% | 1,020,546,482 |
| 2022-07-18 | 2022-07-14 | 23.925 | 63,343,955 | +14,745,973 | 1.37% | 1,515,533,575 |
| 2022-07-15 | 2022-07-13 | 24.038 | 48,597,982 | +10,402,266 | 1.05% | 1,168,203,559 |
| 2022-07-14 | 2022-07-12 | 24.061 | 38,195,716 | -10,315,470 | 0.83% | 919,013,260 |
| 2022-07-13 | 2022-07-11 | 24.376 | 48,511,186 | -16,969,758 | 1.06% | 1,182,510,546 |
| 2022-07-12 | 2022-07-08 | 25.029 | 65,480,944 | +4,280,777 | 1.43% | 1,638,946,814 |
| 2022-07-11 | 2022-07-07 | 24.984 | 61,200,167 | -16,171,097 | 1.34% | 1,529,044,141 |
| 2022-07-08 | 2022-07-06 | 24.804 | 77,371,264 | +15,398,759 | 1.69% | 1,919,123,310 |
| 2022-07-07 | 2022-07-05 | 25.142 | 61,972,505 | +147,289 | 1.35% | 1,558,113,589 |
| 2022-07-06 | 2022-07-04 | 25.097 | 61,825,216 | +15,146,527 | 1.35% | 1,551,624,765 |
| 2022-07-05 | 2022-06-30 | 25.097 | 46,678,689 | -34,886,957 | 1.02% | 1,171,493,034 |
| 2022-07-04 | 2022-06-29 | 25.210 | 81,565,646 | +16,188,622 | 1.79% | 2,056,237,316 |
| 2022-06-30 | 2022-06-28 | 25.593 | 65,377,024 | -2,578,354 | 1.42% | 1,673,167,223 |
| 2022-06-29 | 2022-06-27 | 25.435 | 67,955,378 | +18,583,031 | 1.47% | 1,728,437,356 |
| 2022-06-28 | 2022-06-24 | 24.827 | 49,372,347 | -22,896,887 | 1.06% | 1,225,748,123 |
| 2022-06-27 | 2022-06-23 | 24.354 | 72,269,234 | +19,036,673 | 1.55% | 1,760,009,512 |
| 2022-06-24 | 2022-06-22 | 24.038 | 53,232,561 | -25,493,430 | 1.13% | 1,279,610,071 |
| 2022-06-23 | 2022-06-21 | 24.646 | 78,725,991 | +18,120,679 | 1.67% | 1,940,310,920 |
| 2022-06-22 | 2022-06-20 | 24.241 | 60,605,312 | -2,578,089 | 1.28% | 1,469,125,281 |
| 2022-06-21 | 2022-06-17 | 24.173 | 63,183,401 | +4,179,911 | 1.34% | 1,527,350,075 |
| 2022-06-20 | 2022-06-16 | 23.835 | 59,003,490 | -2,142,430 | 1.25% | 1,406,368,848 |
| 2022-06-17 | 2022-06-15 | 24.376 | 61,145,920 | +10,182,990 | 1.29% | 1,490,495,311 |
| 2022-06-16 | 2022-06-14 | 24.061 | 50,962,930 | +4,703,203 | 1.08% | 1,226,200,563 |
| 2022-06-15 | 2022-06-13 | 24.038 | 46,259,727 | -1,242,205 | 0.98% | 1,111,996,331 |
| 2022-06-14 | 2022-06-10 | 24.917 | 47,501,932 | +2,976,387 | 1.00% | 1,183,592,679 |
| 2022-06-13 | 2022-06-09 | 24.962 | 44,525,545 | -5,389,342 | 0.93% | 1,111,437,060 |
| 2022-06-10 | 2022-06-08 | 25.074 | 49,914,887 | -3,552,026 | 1.05% | 1,251,587,238 |
| 2022-06-09 | 2022-06-07 | 24.556 | 53,466,913 | -6,060,251 | 1.10% | 1,312,947,854 |
| 2022-06-08 | 2022-06-06 | 24.669 | 59,527,164 | -35,500,276 | 1.23% | 1,468,470,347 |
| 2022-06-07 | 2022-06-02 | 24.038 | 95,027,440 | +15,143,336 | 1.95% | 2,284,279,902 |
| 2022-06-06 | 2022-06-01 | 24.241 | 79,884,104 | +13,758,260 | 1.63% | 1,936,459,905 |
| 2022-06-02 | 2022-05-31 | 24.354 | 66,125,844 | -26,039,232 | 1.35% | 1,610,396,403 |
| 2022-06-01 | 2022-05-30 | 24.016 | 92,165,076 | -28,245,067 | 1.88% | 2,213,397,728 |
| 2022-05-31 | 2022-05-27 | 23.565 | 120,410,143 | +61,616,808 | 2.46% | 2,837,465,739 |
| 2022-05-30 | 2022-05-26 | 22.867 | 58,793,335 | -5,114,901 | 1.19% | 1,344,404,655 |
| 2022-05-27 | 2022-05-25 | 22.957 | 63,908,236 | -2,756,171 | 1.32% | 1,467,124,210 |
| 2022-05-26 | 2022-05-24 | 22.889 | 66,664,407 | +2,164,796 | 1.37% | 1,525,891,303 |
| 2022-05-25 | 2022-05-23 | 23.227 | 64,499,611 | -16,707,523 | 1.32% | 1,498,137,346 |
| 2022-05-24 | 2022-05-20 | 23.497 | 81,207,134 | -13,273,579 | 1.67% | 1,908,158,127 |
| 2022-05-23 | 2022-05-19 | 22.844 | 94,480,713 | +5,407,621 | 1.95% | 2,158,325,723 |
| 2022-05-20 | 2022-05-18 | 23.362 | 89,073,092 | +10,043,320 | 1.84% | 2,080,947,647 |
| 2022-05-19 | 2022-05-17 | 23.340 | 79,029,772 | +194,132 | 1.65% | 1,844,532,679 |
| 2022-05-18 | 2022-05-16 | 22.596 | 78,835,640 | +21,625,086 | 1.65% | 1,781,391,601 |
| 2022-05-17 | 2022-05-13 | 22.529 | 57,210,554 | -21,649,457 | 1.20% | 1,288,878,630 |
| 2022-05-16 | 2022-05-12 | 21.932 | 78,860,011 | +28,729,529 | 1.67% | 1,729,532,227 |
| 2022-05-13 | 2022-05-11 | 22.484 | 50,130,482 | -32,467,185 | 1.06% | 1,127,115,160 |
| 2022-05-12 | 2022-05-10 | 22.213 | 82,597,667 | +30,574,878 | 1.76% | 1,834,765,500 |
| 2022-05-11 | 2022-05-06 | 22.686 | 52,022,789 | -38,771,573 | 1.11% | 1,180,209,134 |
| 2022-05-10 | 2022-05-05 | 23.520 | 90,794,362 | +13,221,661 | 1.95% | 2,135,478,727 |
| 2022-05-06 | 2022-05-04 | 23.633 | 77,572,701 | +16,414,457 | 1.65% | 1,833,243,995 |
| 2022-05-05 | 2022-05-03 | 23.903 | 61,158,244 | -13,982,447 | 1.33% | 1,461,861,608 |
| 2022-05-04 | 2022-04-29 | 23.903 | 75,140,691 | +26,182,912 | 1.63% | 1,796,083,148 |
| 2022-05-03 | 2022-04-28 | 22.957 | 48,957,779 | -21,408,592 | 1.05% | 1,123,910,584 |
| 2022-04-29 | 2022-04-27 | 22.777 | 70,366,371 | +18,598,919 | 1.52% | 1,602,725,074 |
| 2022-04-28 | 2022-04-26 | 22.777 | 51,767,452 | -25,314,782 | 1.13% | 1,179,100,075 |
| 2022-04-27 | 2022-04-25 | 22.799 | 77,082,234 | +18,312,639 | 1.69% | 1,757,434,842 |
| 2022-04-26 | 2022-04-22 | 23.569 | 58,769,595 | -18,153,564 | 1.28% | 1,385,111,784 |
| 2022-04-25 | 2022-04-21 | 23.614 | 76,923,159 | +27,700,684 | 1.71% | 1,816,444,015 |
| 2022-04-22 | 2022-04-20 | 23.885 | 49,222,475 | -16,546,397 | 1.09% | 1,175,687,152 |
| 2022-04-21 | 2022-04-19 | 23.998 | 65,768,872 | +15,587,607 | 1.47% | 1,578,338,624 |
| 2022-04-20 | 2022-04-14 | 24.564 | 50,181,265 | -17,025,008 | 1.12% | 1,232,638,810 |
| 2022-04-19 | 2022-04-13 | 24.405 | 67,206,273 | +11,668,573 | 1.51% | 1,640,195,680 |
| 2022-04-14 | 2022-04-12 | 24.338 | 55,537,700 | -18,877,934 | 1.24% | 1,351,650,996 |
| 2022-04-13 | 2022-04-11 | 24.224 | 74,415,634 | -5,817,610 | 1.67% | 1,802,677,608 |
| 2022-04-12 | 2022-04-08 | 24.993 | 80,233,244 | +912,207 | 1.79% | 2,005,307,773 |
| 2022-04-11 | 2022-04-07 | 24.903 | 79,321,037 | +27,040,624 | 1.77% | 1,975,332,046 |
| 2022-04-08 | 2022-04-06 | 25.174 | 52,280,413 | -22,735,574 | 1.17% | 1,316,129,371 |
| 2022-04-07 | 2022-04-04 | 25.672 | 75,015,987 | +27,248,249 | 1.68% | 1,925,812,922 |
| 2022-04-06 | 2022-04-01 | 25.174 | 47,767,738 | -16,383,504 | 1.07% | 1,202,525,370 |
| 2022-04-04 | 2022-03-31 | 25.197 | 64,151,242 | +14,703,357 | 1.44% | 1,616,421,681 |
| 2022-04-01 | 2022-03-30 | 25.333 | 49,447,885 | -12,617,857 | 1.11% | 1,252,651,176 |
| 2022-03-31 | 2022-03-29 | 25.016 | 62,065,742 | +10,286,660 | 1.39% | 1,552,642,557 |
| 2022-03-30 | 2022-03-28 | 24.745 | 51,779,082 | -34,651,896 | 1.16% | 1,281,256,482 |
| 2022-03-29 | 2022-03-25 | 24.405 | 86,430,978 | +17,014,789 | 1.93% | 2,109,382,210 |
| 2022-03-28 | 2022-03-24 | 25.039 | 69,416,189 | +15,049,076 | 1.54% | 1,738,092,137 |
| 2022-03-25 | 2022-03-23 | 25.242 | 54,367,113 | -25,358,271 | 1.22% | 1,372,349,958 |
| 2022-03-24 | 2022-03-22 | 24.971 | 79,725,384 | +18,341,278 | 1.75% | 1,990,811,314 |
| 2022-03-23 | 2022-03-21 | 24.202 | 61,384,106 | -32,793,782 | 1.35% | 1,485,607,626 |
| 2022-03-22 | 2022-03-18 | 24.496 | 94,177,888 | +17,789,073 | 2.08% | 2,306,969,276 |
| 2022-03-21 | 2022-03-17 | 24.518 | 76,388,815 | -107,329,399 | 1.67% | 1,872,938,264 |
| 2022-03-18 | 2022-03-16 | 22.890 | 183,718,214 | +117,128,028 | 4.04% | 4,205,301,465 |
| 2022-03-17 | 2022-03-15 | 21.092 | 66,590,186 | +1,652,013 | 1.48% | 1,404,505,601 |
| 2022-03-16 | 2022-03-14 | 22.392 | 64,938,173 | +21,767,691 | 1.44% | 1,454,118,057 |
| 2022-03-15 | 2022-03-11 | 23.523 | 43,170,482 | -8,450,127 | 0.99% | 1,015,511,028 |
| 2022-03-14 | 2022-03-10 | 23.863 | 51,620,609 | -69,612,649 | 1.22% | 1,231,799,407 |
| 2022-03-11 | 2022-03-09 | 23.501 | 121,233,258 | +75,664,921 | 2.90% | 2,849,060,891 |
| 2022-03-10 | 2022-03-08 | 23.614 | 45,568,337 | -20,603,410 | 1.11% | 1,076,039,181 |
| 2022-03-09 | 2022-03-07 | 23.998 | 66,171,747 | -2,488,106 | 1.61% | 1,588,006,924 |
| 2022-03-08 | 2022-03-04 | 24.948 | 68,659,853 | -23,525,842 | 1.68% | 1,712,942,516 |
| 2022-03-07 | 2022-03-03 | 25.604 | 92,185,695 | -9,235,586 | 2.28% | 2,360,338,923 |
| 2022-03-04 | 2022-03-02 | 25.446 | 101,421,281 | -21,648,067 | 2.52% | 2,580,750,506 |
| 2022-03-03 | 2022-03-01 | 25.876 | 123,069,348 | -16,286,911 | 3.06% | 3,184,493,240 |
| 2022-03-02 | 2022-02-28 | 25.876 | 139,356,259 | +38,298,883 | 3.46% | 3,605,926,837 |
| 2022-03-01 | 2022-02-25 | 25.921 | 101,057,376 | -11,246,442 | 2.51% | 2,619,491,793 |
| 2022-02-28 | 2022-02-24 | 26.079 | 112,303,818 | -12,184,933 | 2.84% | 2,928,790,018 |
| 2022-02-25 | 2022-02-23 | 26.916 | 124,488,751 | -56,059,068 | 3.16% | 3,350,745,771 |
| 2022-02-24 | 2022-02-22 | 26.712 | 180,547,819 | +1,421,622 | 4.57% | 4,822,881,056 |
| 2022-02-23 | 2022-02-21 | 27.527 | 179,126,197 | +23,241,235 | 4.53% | 4,930,762,574 |
| 2022-02-22 | 2022-02-18 | 27.685 | 155,884,962 | +13,821,389 | 3.97% | 4,315,688,062 |
| 2022-02-21 | 2022-02-17 | 28.183 | 142,063,573 | -10,697,848 | 3.67% | 4,003,733,692 |
| 2022-02-18 | 2022-02-16 | 28.070 | 152,761,421 | +15,010,346 | 3.96% | 4,287,951,635 |
| 2022-02-17 | 2022-02-15 | 27.662 | 137,751,075 | +20,312,150 | 3.58% | 3,810,534,174 |
| 2022-02-16 | 2022-02-14 | 27.911 | 117,438,925 | +22,957,980 | 3.05% | 3,277,869,309 |
| 2022-02-15 | 2022-02-11 | 28.296 | 94,480,945 | -19,747,262 | 2.47% | 2,673,412,321 |
| 2022-02-14 | 2022-02-10 | 28.318 | 114,228,207 | -6,042,660 | 3.00% | 3,234,760,236 |
| 2022-02-11 | 2022-02-09 | 28.228 | 120,270,867 | +18,985,031 | 3.16% | 3,394,997,307 |
| 2022-02-10 | 2022-02-08 | 27.685 | 101,285,836 | +10,797,385 | 2.65% | 2,804,106,744 |
| 2022-02-09 | 2022-02-07 | 27.911 | 90,488,451 | -24,736,978 | 2.37% | 2,525,647,407 |
| 2022-02-08 | 2022-02-04 | 27.934 | 115,225,429 | +17,382,400 | 3.03% | 3,218,694,059 |
| 2022-02-07 | 2022-01-31 | 27.120 | 97,843,029 | -1,988,564 | 2.55% | 2,653,465,707 |
| 2022-02-04 | 2022-01-27 | 27.052 | 99,831,593 | +664,057 | 2.61% | 2,700,620,674 |
| 2022-01-28 | 2022-01-26 | 27.595 | 99,167,536 | -3,260,901 | 2.59% | 2,736,489,338 |
| 2022-01-27 | 2022-01-25 | 27.595 | 102,428,437 | -24,357,903 | 2.69% | 2,826,472,624 |
| 2022-01-26 | 2022-01-24 | 28.047 | 126,786,340 | +2,994,465 | 3.33% | 3,555,973,840 |
| 2022-01-25 | 2022-01-21 | 28.341 | 123,791,875 | +19,364,408 | 3.21% | 3,508,388,018 |
| 2022-01-24 | 2022-01-20 | 28.364 | 104,427,467 | -20,951,974 | 2.71% | 2,961,942,937 |
| 2022-01-21 | 2022-01-19 | 27.391 | 125,379,441 | +11,849,708 | 3.28% | 3,434,273,506 |
| 2022-01-20 | 2022-01-18 | 27.436 | 113,529,733 | +9,968,145 | 2.97% | 3,114,833,411 |
| 2022-01-19 | 2022-01-17 | 27.527 | 103,561,588 | -17,217,829 | 2.71% | 2,850,714,249 |
| 2022-01-18 | 2022-01-14 | 27.685 | 120,779,417 | +17,933,613 | 3.17% | 3,343,788,146 |
| 2022-01-17 | 2022-01-13 | 27.776 | 102,845,804 | +23,130,383 | 2.68% | 2,856,599,472 |
| 2022-01-14 | 2022-01-12 | 27.708 | 79,715,421 | -13,277,379 | 2.08% | 2,208,731,067 |
| 2022-01-13 | 2022-01-11 | 26.984 | 92,992,800 | -17,334,900 | 2.45% | 2,509,309,179 |
| 2022-01-12 | 2022-01-10 | 26.961 | 110,327,700 | -15,815,476 | 2.91% | 2,974,577,079 |
| 2022-01-11 | 2022-01-07 | 26.735 | 126,143,176 | +20,179,471 | 3.29% | 3,372,450,974 |
| 2022-01-10 | 2022-01-06 | 26.260 | 105,963,705 | -16,559,119 | 2.76% | 2,782,619,100 |
| 2022-01-07 | 2022-01-05 | 26.057 | 122,522,824 | +17,189,622 | 3.22% | 3,192,521,895 |
| 2022-01-06 | 2022-01-04 | 26.509 | 105,333,202 | -831,028 | 2.78% | 2,792,269,324 |
| 2022-01-05 | 2022-01-03 | 26.464 | 106,164,230 | +2,509,075 | 2.80% | 2,809,496,420 |
| 2022-01-04 | 2021-12-31 | 26.599 | 103,655,155 | +19,739,089 | 2.76% | 2,757,164,222 |
| 2022-01-03 | 2021-12-29 | 26.237 | 83,916,066 | -1,369,206 | 2.23% | 2,201,747,502 |
| 2021-12-30 | 2021-12-28 | 26.486 | 85,285,272 | -29,267,223 | 2.28% | 2,258,891,343 |
| 2021-12-29 | 2021-12-24 | 26.441 | 114,552,495 | -4,668,955 | 3.06% | 3,028,889,788 |
| 2021-12-28 | 2021-12-22 | 26.237 | 119,221,450 | +5,966,849 | 3.17% | 3,128,072,396 |
| 2021-12-23 | 2021-12-21 | 26.124 | 113,254,601 | +9,571,171 | 3.01% | 2,958,708,952 |
| 2021-12-22 | 2021-12-20 | 25.898 | 103,683,430 | +11,053,995 | 2.75% | 2,685,216,144 |
| 2021-12-21 | 2021-12-17 | 26.396 | 92,629,435 | +4,645,837 | 2.48% | 2,445,030,484 |
| 2021-12-20 | 2021-12-16 | 26.758 | 87,983,598 | +17,018,346 | 2.39% | 2,354,240,734 |
| 2021-12-17 | 2021-12-15 | 26.667 | 70,965,252 | +21,320,800 | 1.93% | 1,892,448,029 |
| 2021-12-16 | 2021-12-14 | 26.871 | 49,644,452 | -7,923,591 | 1.36% | 1,333,986,913 |
| 2021-12-15 | 2021-12-13 | 27.301 | 57,568,043 | -19,102,053 | 1.58% | 1,571,640,252 |
| 2021-12-14 | 2021-12-10 | 27.278 | 76,670,096 | +27,542,902 | 2.10% | 2,091,402,977 |
| 2021-12-13 | 2021-12-09 | 27.572 | 49,127,194 | -28,245,503 | 1.34% | 1,354,534,503 |
| 2021-12-10 | 2021-12-08 | 27.323 | 77,372,697 | +12,320,428 | 2.12% | 2,114,068,605 |
| 2021-12-09 | 2021-12-07 | 27.301 | 65,052,269 | +585,803 | 1.78% | 1,775,963,870 |
| 2021-12-08 | 2021-12-06 | 26.577 | 64,466,466 | +26,272,528 | 1.77% | 1,713,310,738 |
| 2021-12-07 | 2021-12-03 | 27.052 | 38,193,938 | -20,903,522 | 1.06% | 1,033,213,389 |
| 2021-12-06 | 2021-12-02 | 27.097 | 59,097,460 | +24,004,001 | 1.65% | 1,601,363,925 |
| 2021-12-03 | 2021-12-01 | 26.961 | 35,093,459 | -7,609,018 | 0.98% | 946,164,914 |
| 2021-12-02 | 2021-11-30 | 26.712 | 42,702,477 | -13,574,315 | 1.20% | 1,140,689,312 |
| 2021-12-01 | 2021-11-29 | 27.301 | 56,276,792 | -14,114,709 | 1.59% | 1,536,388,367 |
| 2021-11-30 | 2021-11-26 | 27.436 | 70,391,501 | +31,186,197 | 2.01% | 1,931,280,849 |
| 2021-11-29 | 2021-11-25 | 28.183 | 39,205,304 | -13,414,832 | 1.12% | 1,104,910,944 |
| 2021-11-26 | 2021-11-24 | 28.115 | 52,620,136 | +1,615,578 | 1.53% | 1,479,406,430 |
| 2021-11-25 | 2021-11-23 | 28.070 | 51,004,558 | -23,198,234 | 1.48% | 1,431,677,425 |
| 2021-11-24 | 2021-11-22 | 28.386 | 74,202,792 | +10,297,949 | 2.16% | 2,106,339,536 |
| 2021-11-23 | 2021-11-19 | 28.477 | 63,904,843 | +15,228,398 | 1.85% | 1,819,801,042 |
| 2021-11-22 | 2021-11-18 | 28.726 | 48,676,445 | -13,550,349 | 1.42% | 1,398,256,931 |
| 2021-11-19 | 2021-11-17 | 29.155 | 62,226,794 | -31,357,022 | 1.82% | 1,814,240,053 |
| 2021-11-18 | 2021-11-16 | 29.178 | 93,583,816 | +42,892,263 | 2.71% | 2,730,579,765 |
| 2021-11-17 | 2021-11-15 | 28.906 | 50,691,553 | -4,695,414 | 1.47% | 1,465,314,535 |
| 2021-11-16 | 2021-11-12 | 28.839 | 55,386,967 | +9,538,105 | 1.63% | 1,597,284,126 |
| 2021-11-15 | 2021-11-11 | 28.771 | 45,848,862 | -29,676,677 | 1.34% | 1,319,107,164 |
| 2021-11-12 | 2021-11-10 | 28.454 | 75,525,539 | -21,249,301 | 2.22% | 2,149,012,203 |
| 2021-11-11 | 2021-11-09 | 28.228 | 96,774,840 | -4,876,532 | 2.82% | 2,731,753,162 |
| 2021-11-10 | 2021-11-08 | 28.228 | 101,651,372 | +47,480,447 | 2.96% | 2,869,407,553 |
| 2021-11-09 | 2021-11-05 | 28.364 | 54,170,925 | -759,024 | 1.57% | 1,536,484,541 |
| 2021-11-08 | 2021-11-04 | 28.703 | 54,929,949 | -3,897,335 | 1.62% | 1,576,649,745 |
| 2021-11-05 | 2021-11-03 | 28.454 | 58,827,284 | +2,811,260 | 1.71% | 1,673,878,172 |
| 2021-11-04 | 2021-11-02 | 28.612 | 56,016,024 | +9,105,800 | 1.63% | 1,602,755,265 |
| 2021-11-03 | 2021-11-01 | 28.612 | 46,910,224 | +10,478,300 | 1.37% | 1,342,216,086 |
| 2021-11-02 | 2021-10-29 | 28.861 | 36,431,924 | -1,493,899 | 1.06% | 1,051,470,733 |
| 2021-11-01 | 2021-10-28 | 30.231 | 37,925,823 | +5,857,603 | 1.11% | 1,146,543,902 |
| 2021-10-29 | 2021-10-27 | 30.347 | 32,068,220 | -28,345,301 | 0.94% | 973,164,478 |
| 2021-10-28 | 2021-10-26 | 30.809 | 60,413,521 | +851,184 | 1.79% | 1,861,255,551 |
| 2021-10-27 | 2021-10-25 | 30.924 | 59,562,337 | +4,560,973 | 1.76% | 1,841,909,700 |
| 2021-10-26 | 2021-10-22 | 30.901 | 55,001,364 | -16,921,323 | 1.63% | 1,699,595,614 |
| 2021-10-25 | 2021-10-21 | 30.739 | 71,922,687 | +4,049,813 | 2.13% | 2,210,853,615 |
| 2021-10-22 | 2021-10-20 | 30.970 | 67,872,874 | +16,784,191 | 1.98% | 2,102,040,337 |
| 2021-10-21 | 2021-10-19 | 30.531 | 51,088,683 | +11,466,959 | 1.50% | 1,559,811,762 |
| 2021-10-20 | 2021-10-18 | 30.139 | 39,621,724 | +11,343,285 | 1.16% | 1,194,152,820 |
| 2021-10-19 | 2021-10-15 | 30.000 | 28,278,439 | -12,361,243 | 0.83% | 848,360,837 |
| 2021-10-18 | 2021-10-12 | 29.561 | 40,639,682 | -6,099,390 | 1.20% | 1,201,368,662 |
| 2021-10-15 | 2021-10-11 | 29.954 | 46,739,072 | +15,431,515 | 1.39% | 1,400,025,964 |
| 2021-10-12 | 2021-10-08 | 29.423 | 31,307,557 | -32,754,653 | 0.93% | 921,159,078 |
| 2021-10-11 | 2021-10-07 | 29.284 | 64,062,210 | +11,727,699 | 1.90% | 1,876,018,854 |
| 2021-10-08 | 2021-10-06 | 28.430 | 52,334,511 | -25,504,675 | 1.55% | 1,487,860,630 |
| 2021-10-07 | 2021-10-05 | 28.591 | 77,839,186 | +41,855,183 | 2.28% | 2,225,537,717 |
| 2021-10-06 | 2021-10-04 | 28.545 | 35,984,003 | -25,832,682 | 1.05% | 1,027,173,895 |
| 2021-10-05 | 2021-09-30 | 29.123 | 61,816,685 | -2,208,323 | 1.84% | 1,800,266,611 |
| 2021-10-04 | 2021-09-29 | 29.238 | 64,025,008 | +20,737,915 | 1.90% | 1,871,972,117 |
| 2021-09-30 | 2021-09-28 | 29.007 | 43,287,093 | -35,491,180 | 1.28% | 1,255,636,955 |
| 2021-09-29 | 2021-09-27 | 28.661 | 78,778,273 | +29,086,477 | 2.37% | 2,257,845,735 |
| 2021-09-28 | 2021-09-24 | 28.707 | 49,691,796 | +7,871,254 | 1.48% | 1,426,500,246 |
| 2021-09-27 | 2021-09-23 | 29.076 | 41,820,542 | -9,150,844 | 1.26% | 1,215,993,954 |
| 2021-09-24 | 2021-09-21 | 28.707 | 50,971,386 | +2,077,515 | 1.54% | 1,463,233,381 |
| 2021-09-23 | 2021-09-20 | 28.591 | 48,893,871 | +486,602 | 1.47% | 1,397,948,252 |
| 2021-09-21 | 2021-09-17 | 29.538 | 48,407,269 | +3,870,119 | 1.46% | 1,429,871,976 |
| 2021-09-20 | 2021-09-16 | 29.284 | 44,537,150 | -21,000,822 | 1.37% | 1,304,240,567 |
| 2021-09-17 | 2021-09-15 | 29.769 | 65,537,972 | +21,505,097 | 2.04% | 1,951,021,002 |
| 2021-09-16 | 2021-09-14 | 30.208 | 44,032,875 | -14,703,248 | 1.37% | 1,330,150,601 |
| 2021-09-15 | 2021-09-13 | 30.555 | 58,736,123 | -3,641,583 | 1.84% | 1,794,655,727 |
| 2021-09-14 | 2021-09-10 | 30.993 | 62,377,706 | +15,190,455 | 1.95% | 1,933,294,180 |
| 2021-09-13 | 2021-09-09 | 30.416 | 47,187,251 | +11,764,937 | 1.48% | 1,435,246,448 |
| 2021-09-10 | 2021-09-08 | 31.063 | 35,422,314 | -12,787,042 | 1.12% | 1,100,310,459 |
| 2021-09-09 | 2021-09-07 | 31.155 | 48,209,356 | -9,328,900 | 1.51% | 1,501,963,256 |
| 2021-09-08 | 2021-09-06 | 30.901 | 57,538,256 | +11,160,127 | 1.81% | 1,777,988,043 |
| 2021-09-07 | 2021-09-03 | 30.647 | 46,378,129 | -552,803 | 1.45% | 1,421,347,191 |
| 2021-09-06 | 2021-09-02 | 30.832 | 46,930,932 | +13,136,466 | 1.47% | 1,446,959,825 |
| 2021-09-03 | 2021-09-01 | 30.716 | 33,794,466 | -24,161,442 | 1.06% | 1,038,038,013 |
| 2021-09-02 | 2021-08-31 | 30.508 | 57,955,908 | +6,775,660 | 1.81% | 1,768,139,639 |
| 2021-09-01 | 2021-08-30 | 30.139 | 51,180,248 | -10,643,988 | 1.60% | 1,542,513,331 |
| 2021-08-31 | 2021-08-27 | 29.977 | 61,824,236 | -36,671,651 | 1.93% | 1,853,316,017 |
| 2021-08-30 | 2021-08-26 | 30.000 | 98,495,887 | -7,255,629 | 3.06% | 2,954,903,314 |
| 2021-08-27 | 2021-08-25 | 30.324 | 105,751,516 | -14,355,630 | 3.29% | 3,206,766,636 |
| 2021-08-26 | 2021-08-24 | 30.301 | 120,107,146 | +22,752,645 | 3.70% | 3,639,307,151 |
| 2021-08-25 | 2021-08-23 | 29.654 | 97,354,501 | +27,430,389 | 3.00% | 2,886,935,542 |
| 2021-08-24 | 2021-08-20 | 29.307 | 69,924,112 | +7,721,619 | 2.18% | 2,049,295,613 |
| 2021-08-23 | 2021-08-19 | 29.839 | 62,202,493 | -7,238,170 | 1.95% | 1,856,035,733 |
| 2021-08-20 | 2021-08-18 | 30.462 | 69,440,663 | +2,361,647 | 2.20% | 2,115,313,216 |
| 2021-08-19 | 2021-08-17 | 30.324 | 67,079,016 | +9,426,325 | 2.14% | 2,034,077,228 |
| 2021-08-18 | 2021-08-16 | 30.855 | 57,652,691 | +12,433,396 | 1.84% | 1,778,861,230 |
| 2021-08-17 | 2021-08-13 | 31.063 | 45,219,295 | -8,008,609 | 1.45% | 1,404,630,518 |
| 2021-08-16 | 2021-08-12 | 31.155 | 53,227,904 | +3,632,404 | 1.72% | 1,658,316,199 |
| 2021-08-13 | 2021-08-11 | 31.340 | 49,595,500 | -28,072,860 | 1.60% | 1,554,311,818 |
| 2021-08-12 | 2021-08-10 | 31.270 | 77,668,360 | -19,915,655 | 2.48% | 2,428,727,710 |
| 2021-08-11 | 2021-08-09 | 30.901 | 97,584,015 | +10,004,981 | 3.11% | 3,015,440,925 |
| 2021-08-10 | 2021-08-06 | 30.832 | 87,579,034 | -7,107,076 | 2.77% | 2,700,209,400 |
| 2021-08-09 | 2021-08-05 | 30.855 | 94,686,110 | -3,616,384 | 3.02% | 2,921,519,311 |
| 2021-08-06 | 2021-08-04 | 31.109 | 98,302,494 | +8,578,432 | 3.12% | 3,058,075,198 |
| 2021-08-05 | 2021-08-03 | 30.809 | 89,724,062 | +6,843,431 | 2.86% | 2,764,272,065 |
| 2021-08-04 | 2021-08-02 | 30.855 | 82,880,631 | +956,829 | 2.64% | 2,557,263,827 |
| 2021-08-03 | 2021-07-30 | 30.624 | 81,923,802 | -13,463,017 | 2.61% | 2,508,820,859 |
| 2021-08-02 | 2021-07-29 | 30.993 | 95,386,819 | -27,881,917 | 3.05% | 2,956,357,228 |
| 2021-07-30 | 2021-07-28 | 30.070 | 123,268,736 | +29,339,166 | 3.96% | 3,706,636,137 |
| 2021-07-29 | 2021-07-27 | 29.631 | 93,929,570 | +27,977,983 | 3.02% | 2,783,203,866 |
| 2021-07-28 | 2021-07-26 | 30.832 | 65,951,587 | +21,990,572 | 2.12% | 2,033,398,715 |
| 2021-07-27 | 2021-07-23 | 32.171 | 43,961,015 | -3,128,446 | 1.46% | 1,414,278,229 |
| 2021-07-26 | 2021-07-22 | 32.610 | 47,089,461 | +10,043,171 | 1.61% | 1,535,587,063 |
| 2021-07-23 | 2021-07-21 | 32.056 | 37,046,290 | -5,462,246 | 1.26% | 1,187,545,386 |
| 2021-07-22 | 2021-07-20 | 32.056 | 42,508,536 | +5,601,069 | 1.46% | 1,362,641,598 |
| 2021-07-21 | 2021-07-19 | 32.333 | 36,907,467 | -10,075,472 | 1.27% | 1,193,323,805 |
| 2021-07-20 | 2021-07-16 | 33.026 | 46,982,939 | -10,599,138 | 1.63% | 1,551,644,572 |
| 2021-07-19 | 2021-07-15 | 32.910 | 57,582,077 | +5,450,121 | 1.98% | 1,895,039,290 |
| 2021-07-16 | 2021-07-14 | 32.679 | 52,131,956 | -6,156,893 | 1.79% | 1,703,634,743 |
| 2021-07-15 | 2021-07-13 | 32.887 | 58,288,849 | -4,273,134 | 2.02% | 1,916,953,143 |
| 2021-07-14 | 2021-07-12 | 32.448 | 62,561,983 | +36,014,969 | 2.17% | 2,030,031,882 |
| 2021-07-13 | 2021-07-09 | 32.264 | 26,547,014 | +6,068,236 | 0.92% | 856,501,472 |
| 2021-07-12 | 2021-07-08 | 32.033 | 20,478,778 | -10,635,748 | 0.73% | 655,988,956 |
| 2021-07-09 | 2021-07-07 | 32.956 | 31,114,526 | -8,256,898 | 1.11% | 1,025,423,322 |
| 2021-07-08 | 2021-07-06 | 32.980 | 39,371,424 | +5,262,603 | 1.40% | 1,298,450,383 |
| 2021-07-07 | 2021-07-05 | 33.072 | 34,108,821 | +8,384,233 | 1.21% | 1,128,043,258 |
| 2021-07-06 | 2021-07-02 | 33.187 | 25,724,588 | +4,288,183 | 0.92% | 853,731,340 |
| 2021-07-05 | 2021-06-30 | 33.765 | 21,436,405 | -57,169,546 | 0.77% | 723,794,627 |
| 2021-07-02 | 2021-06-29 | 33.973 | 78,605,951 | -18,109,602 | 2.84% | 2,670,448,012 |
| 2021-06-30 | 2021-06-28 | 34.227 | 96,715,553 | +4,018,724 | 3.38% | 3,310,248,150 |
| 2021-06-29 | 2021-06-25 | 34.204 | 92,696,829 | +20,637,459 | 3.23% | 3,170,559,917 |
| 2021-06-28 | 2021-06-24 | 33.811 | 72,059,370 | +6,702,433 | 2.51% | 2,436,394,251 |
| 2021-06-25 | 2021-06-23 | 33.742 | 65,356,937 | +12,974,295 | 2.29% | 2,205,250,529 |
| 2021-06-24 | 2021-06-22 | 33.095 | 52,382,642 | -7,312,478 | 1.84% | 1,733,602,872 |
| 2021-06-23 | 2021-06-21 | 33.326 | 59,695,120 | +9,501,549 | 2.10% | 1,989,395,765 |
| 2021-06-22 | 2021-06-18 | 33.672 | 50,193,571 | -4,415,096 | 1.75% | 1,690,135,979 |
| 2021-06-21 | 2021-06-17 | 33.349 | 54,608,667 | -5,402,847 | 1.91% | 1,821,146,138 |
| 2021-06-18 | 2021-06-16 | 33.257 | 60,011,514 | -990,210 | 2.09% | 1,995,782,012 |
| 2021-06-17 | 2021-06-15 | 33.488 | 61,001,724 | -9,891,450 | 2.12% | 2,042,801,367 |
| 2021-06-16 | 2021-06-11 | 33.719 | 70,893,174 | -6,113,731 | 2.46% | 2,390,414,999 |
| 2021-06-15 | 2021-06-10 | 33.580 | 77,006,905 | -4,013,357 | 2.66% | 2,585,890,341 |
| 2021-06-11 | 2021-06-09 | 33.603 | 81,020,262 | -2,552,689 | 2.79% | 2,722,529,944 |
| 2021-06-10 | 2021-06-08 | 33.626 | 83,572,951 | +10,072,445 | 2.85% | 2,810,238,253 |
| 2021-06-09 | 2021-06-07 | 33.649 | 73,500,506 | +10,664,812 | 2.51% | 2,473,237,992 |
| 2021-06-08 | 2021-06-04 | 33.765 | 62,835,694 | -104,266 | 2.14% | 2,121,630,828 |
| 2021-06-07 | 2021-06-03 | 33.788 | 62,939,960 | -12,174,701 | 2.15% | 2,126,604,934 |
| 2021-06-04 | 2021-06-02 | 34.157 | 75,114,661 | -766,964 | 2.57% | 2,565,717,959 |
| 2021-06-03 | 2021-06-01 | 34.388 | 75,881,625 | +12,633,614 | 2.57% | 2,609,440,202 |
| 2021-06-02 | 2021-05-31 | 33.949 | 63,248,011 | +3,418,729 | 2.14% | 2,147,238,254 |
| 2021-06-01 | 2021-05-28 | 33.973 | 59,829,282 | +4,374,127 | 2.04% | 2,032,555,870 |
| 2021-05-31 | 2021-05-27 | 33.926 | 55,455,155 | +10,394,937 | 1.88% | 1,881,393,970 |
| 2021-05-28 | 2021-05-26 | 33.926 | 45,060,218 | +3,739,787 | 1.54% | 1,528,731,142 |
| 2021-05-27 | 2021-05-25 | 33.695 | 41,320,431 | +9,602,987 | 1.43% | 1,392,310,708 |
| 2021-05-26 | 2021-05-24 | 33.095 | 31,717,444 | +5,465,710 | 1.10% | 1,049,688,407 |
| 2021-05-25 | 2021-05-21 | 33.072 | 26,251,734 | -6,434,591 | 0.92% | 868,194,522 |
| 2021-05-24 | 2021-05-20 | 33.049 | 32,686,325 | -5,598,630 | 1.14% | 1,080,243,736 |
| 2021-05-21 | 2021-05-18 | 33.234 | 38,284,955 | +8,181,028 | 1.33% | 1,272,345,222 |
| 2021-05-20 | 2021-05-17 | 32.772 | 30,103,927 | -1,742,810 | 1.05% | 986,555,623 |
| 2021-05-18 | 2021-05-14 | 32.564 | 31,846,737 | +9,028,835 | 1.11% | 1,037,050,923 |
| 2021-05-17 | 2021-05-13 | 32.310 | 22,817,902 | -6,621,376 | 0.79% | 737,240,956 |
| 2021-05-14 | 2021-05-12 | 32.795 | 29,439,278 | -16,976,911 | 1.03% | 965,453,870 |
| 2021-05-13 | 2021-05-11 | 32.471 | 46,416,189 | -20,153,803 | 1.60% | 1,507,199,804 |
| 2021-05-12 | 2021-05-10 | 33.187 | 66,569,992 | +6,373,703 | 2.29% | 2,209,282,749 |
| 2021-05-11 | 2021-05-07 | 33.280 | 60,196,289 | +20,274,695 | 2.04% | 2,003,317,237 |
| 2021-05-10 | 2021-05-06 | 33.234 | 39,921,594 | +7,572,236 | 1.36% | 1,326,736,557 |
| 2021-05-07 | 2021-05-05 | 33.072 | 32,349,358 | +7,643,255 | 1.12% | 1,069,854,487 |
| 2021-05-06 | 2021-05-04 | 33.234 | 24,706,103 | +2,135,104 | 0.86% | 821,071,675 |
| 2021-05-05 | 2021-05-03 | 32.887 | 22,570,999 | -8,000,186 | 0.79% | 742,295,451 |
| 2021-05-04 | 2021-04-30 | 33.257 | 30,571,185 | -11,483,456 | 1.06% | 1,016,695,248 |
| 2021-05-03 | 2021-04-29 | 34.019 | 42,054,641 | +9,470,490 | 1.46% | 1,430,647,714 |
| 2021-04-30 | 2021-04-28 | 34.183 | 32,584,151 | -8,039,005 | 1.13% | 1,113,828,329 |
| 2021-04-29 | 2021-04-27 | 33.973 | 40,623,156 | +1,339,757 | 1.40% | 1,380,107,514 |
| 2021-04-28 | 2021-04-26 | 34.043 | 39,283,399 | +10,349,170 | 1.37% | 1,337,337,460 |
| 2021-04-27 | 2021-04-23 | 34.206 | 28,934,229 | +7,049,882 | 1.01% | 989,736,771 |
| 2021-04-26 | 2021-04-22 | 33.787 | 21,884,347 | -4,436,217 | 0.77% | 739,406,613 |
| 2021-04-23 | 2021-04-21 | 33.671 | 26,320,564 | -9,370,259 | 0.93% | 886,226,585 |
| 2021-04-22 | 2021-04-20 | 34.206 | 35,690,823 | -5,541,730 | 1.27% | 1,220,855,753 |
| 2021-04-21 | 2021-04-19 | 34.230 | 41,232,553 | +9,229,580 | 1.47% | 1,411,379,345 |
| 2021-04-20 | 2021-04-16 | 34.067 | 32,002,973 | -4,366,264 | 1.14% | 1,090,233,276 |
| 2021-04-19 | 2021-04-15 | 33.810 | 36,369,237 | -7,719,284 | 1.30% | 1,229,655,165 |
| 2021-04-16 | 2021-04-14 | 34.020 | 44,088,521 | +12,954,595 | 1.57% | 1,499,892,459 |
| 2021-04-15 | 2021-04-13 | 33.694 | 31,133,926 | +1,680,587 | 1.12% | 1,049,020,361 |
| 2021-04-14 | 2021-04-12 | 33.368 | 29,453,339 | -4,231,508 | 1.06% | 982,786,744 |
| 2021-04-13 | 2021-04-09 | 33.787 | 33,684,847 | -3,801,534 | 1.21% | 1,138,110,204 |
| 2021-04-12 | 2021-04-08 | 34.113 | 37,486,381 | +5,832,700 | 1.34% | 1,278,781,449 |
| 2021-04-09 | 2021-04-07 | 33.671 | 31,653,681 | -2,729,279 | 1.13% | 1,065,795,309 |
| 2021-04-08 | 2021-04-01 | 33.973 | 34,382,960 | -3,057,856 | 1.22% | 1,168,106,718 |
| 2021-04-07 | 2021-03-31 | 33.391 | 37,440,816 | -6,858,347 | 1.33% | 1,250,181,971 |
| 2021-04-01 | 2021-03-30 | 33.577 | 44,299,163 | +14,184,135 | 1.57% | 1,487,446,100 |
| 2021-03-31 | 2021-03-29 | 33.344 | 30,115,028 | +2,587,400 | 1.06% | 1,004,163,985 |
| 2021-03-30 | 2021-03-26 | 33.274 | 27,527,628 | -2,129,831 | 0.97% | 915,964,694 |
| 2021-03-29 | 2021-03-25 | 32.808 | 29,657,459 | -5,055,064 | 1.06% | 973,012,298 |
| 2021-03-26 | 2021-03-24 | 32.762 | 34,712,523 | +11,386,019 | 1.23% | 1,137,242,908 |
| 2021-03-25 | 2021-03-23 | 33.554 | 23,326,504 | -12,255,495 | 0.83% | 782,697,385 |
| 2021-03-24 | 2021-03-22 | 33.904 | 35,581,999 | +9,509,306 | 1.26% | 1,206,354,844 |
| 2021-03-23 | 2021-03-19 | 33.997 | 26,072,693 | -5,385,517 | 0.93% | 886,386,063 |
| 2021-03-22 | 2021-03-18 | 34.556 | 31,458,210 | -3,721,667 | 1.12% | 1,087,068,457 |
| 2021-03-19 | 2021-03-17 | 34.137 | 35,179,877 | -6,807,321 | 1.24% | 1,200,918,893 |
| 2021-03-18 | 2021-03-16 | 34.090 | 41,987,198 | +5,014,294 | 1.48% | 1,431,340,484 |
| 2021-03-17 | 2021-03-15 | 33.927 | 36,972,904 | +5,283,377 | 1.30% | 1,254,372,932 |
| 2021-03-16 | 2021-03-12 | 33.787 | 31,689,527 | -12,499,171 | 1.12% | 1,070,694,311 |
| 2021-03-15 | 2021-03-11 | 34.463 | 44,188,698 | -1,564,284 | 1.56% | 1,522,863,983 |
| 2021-03-12 | 2021-03-10 | 33.950 | 45,752,982 | -3,284,218 | 1.61% | 1,553,319,136 |
| 2021-03-11 | 2021-03-09 | 33.740 | 49,037,200 | +14,929,648 | 1.73% | 1,654,535,012 |
| 2021-03-10 | 2021-03-08 | 33.484 | 34,107,552 | +577,549 | 1.19% | 1,142,060,350 |
| 2021-03-09 | 2021-03-05 | 34.067 | 33,530,003 | +17,385,644 | 1.19% | 1,142,254,035 |
| 2021-03-08 | 2021-03-04 | 34.276 | 16,144,359 | -6,922,161 | 0.57% | 553,369,495 |
| 2021-03-05 | 2021-03-03 | 34.952 | 23,066,520 | +5,571,598 | 0.83% | 806,222,795 |
| 2021-03-04 | 2021-03-02 | 34.067 | 17,494,922 | -39,948,142 | 0.62% | 595,992,945 |
| 2021-03-03 | 2021-03-01 | 34.463 | 57,443,064 | -8,817,308 | 2.04% | 1,979,645,864 |
| 2021-03-02 | 2021-02-26 | 34.043 | 66,260,372 | +3,727,590 | 2.33% | 2,255,723,279 |
| 2021-03-01 | 2021-02-25 | 35.325 | 62,532,782 | -7,771,742 | 2.21% | 2,208,964,251 |
| 2021-02-26 | 2021-02-24 | 34.812 | 70,304,524 | +7,544,910 | 2.48% | 2,447,460,016 |
| 2021-02-25 | 2021-02-23 | 35.884 | 62,759,614 | -9,801,992 | 2.20% | 2,252,074,330 |
| 2021-02-24 | 2021-02-22 | 35.558 | 72,561,606 | -19,697,971 | 2.55% | 2,580,139,311 |
| 2021-02-23 | 2021-02-19 | 35.884 | 92,259,577 | +25,749,451 | 3.25% | 3,310,654,924 |
| 2021-02-22 | 2021-02-18 | 35.861 | 66,510,126 | -7,574,829 | 2.32% | 2,385,108,424 |
| 2021-02-19 | 2021-02-17 | 36.397 | 74,084,955 | -1,856,425 | 2.58% | 2,696,452,578 |
| 2021-02-18 | 2021-02-16 | 36.001 | 75,941,380 | -6,877,423 | 2.64% | 2,733,938,270 |
| 2021-02-17 | 2021-02-11 | 35.325 | 82,818,803 | +18,983,163 | 2.88% | 2,925,565,907 |
| 2021-02-16 | 2021-02-09 | 34.463 | 63,835,640 | -22,919 | 2.22% | 2,199,951,602 |
| 2021-02-10 | 2021-02-08 | 34.370 | 63,858,559 | -2,698,220 | 2.22% | 2,194,789,482 |
| 2021-02-09 | 2021-02-05 | 34.346 | 66,556,779 | -3,472,273 | 2.31% | 2,285,975,205 |
| 2021-02-08 | 2021-02-04 | 34.067 | 70,029,052 | -9,604,664 | 2.46% | 2,385,653,446 |
| 2021-02-05 | 2021-02-03 | 34.323 | 79,633,716 | -9,663,374 | 2.78% | 2,733,263,266 |
| 2021-02-04 | 2021-02-02 | 34.276 | 89,297,090 | -4,004,054 | 3.12% | 3,060,777,181 |
| 2021-02-03 | 2021-02-01 | 33.857 | 93,301,144 | -12,795,462 | 3.26% | 3,158,888,661 |
| 2021-02-02 | 2021-01-29 | 33.158 | 106,096,606 | -6,497,469 | 3.68% | 3,517,937,561 |
| 2021-02-01 | 2021-01-28 | 33.437 | 112,594,075 | +25,943,433 | 3.89% | 3,764,862,974 |
| 2021-01-29 | 2021-01-27 | 34.323 | 86,650,642 | +11,662,586 | 2.92% | 2,974,104,797 |
| 2021-01-28 | 2021-01-26 | 34.439 | 74,988,056 | -2,032,497 | 2.51% | 2,582,547,184 |
| 2021-01-27 | 2021-01-25 | 35.278 | 77,020,553 | -4,626,200 | 2.58% | 2,717,153,937 |
| 2021-01-26 | 2021-01-22 | 34.509 | 81,646,753 | +18,675,025 | 2.73% | 2,817,576,474 |
| 2021-01-25 | 2021-01-21 | 35.022 | 62,971,728 | +14,251,942 | 2.09% | 2,205,394,704 |
| 2021-01-22 | 2021-01-20 | 35.045 | 48,719,786 | -37,629,552 | 1.63% | 1,707,398,691 |
| 2021-01-21 | 2021-01-19 | 34.719 | 86,349,338 | +45,540,626 | 2.89% | 2,997,968,163 |
| 2021-01-20 | 2021-01-18 | 33.787 | 40,808,712 | -1,210,129 | 1.36% | 1,378,804,290 |
| 2021-01-19 | 2021-01-15 | 33.531 | 42,018,841 | +6,753,291 | 1.40% | 1,408,920,859 |
| 2021-01-18 | 2021-01-14 | 33.368 | 35,265,550 | -11,701,535 | 1.17% | 1,176,726,178 |
| 2021-01-15 | 2021-01-13 | 33.088 | 46,967,085 | +1,495,515 | 1.54% | 1,554,045,345 |
| 2021-01-14 | 2021-01-12 | 33.088 | 45,471,570 | -10,327,137 | 1.48% | 1,504,561,795 |
| 2021-01-13 | 2021-01-11 | 32.762 | 55,798,707 | +9,875,459 | 1.82% | 1,828,063,140 |
| 2021-01-12 | 2021-01-08 | 32.645 | 45,923,248 | -5,693,582 | 1.45% | 1,499,175,471 |
| 2021-01-11 | 2021-01-07 | 32.272 | 51,616,830 | +15,922,122 | 1.64% | 1,665,799,926 |
| 2021-01-08 | 2021-01-06 | 32.436 | 35,694,708 | -16,946,720 | 1.11% | 1,157,776,698 |
| 2021-01-07 | 2021-01-05 | 32.319 | 52,641,428 | +4,913,111 | 1.58% | 1,701,319,417 |
| 2021-01-06 | 2021-01-04 | 32.203 | 47,728,317 | +9,570,801 | 1.43% | 1,536,971,800 |
| 2021-01-05 | 2020-12-31 | 31.923 | 38,157,516 | +2,801,372 | 1.14% | 1,218,098,471 |
| 2021-01-04 | 2020-12-29 | 31.154 | 35,356,144 | -4,059,528 | 1.07% | 1,101,483,605 |
| 2020-12-30 | 2020-12-28 | 30.851 | 39,415,672 | +14,567,623 | 1.21% | 1,216,014,227 |
| 2020-12-29 | 2020-12-24 | 30.991 | 24,848,049 | +545,435 | 0.76% | 770,061,962 |
| 2020-12-28 | 2020-12-22 | 30.641 | 24,302,614 | -9,402,239 | 0.75% | 744,664,204 |
| 2020-12-23 | 2020-12-21 | 30.828 | 33,704,853 | +11,543,213 | 1.05% | 1,039,044,188 |
| 2020-12-22 | 2020-12-18 | 30.991 | 22,161,640 | +532,455 | 0.69% | 686,807,885 |
| 2020-12-21 | 2020-12-17 | 31.294 | 21,629,185 | -8,155,125 | 0.67% | 676,858,526 |
| 2020-12-18 | 2020-12-16 | 31.084 | 29,784,310 | +7,135,157 | 0.93% | 925,816,910 |
| 2020-12-17 | 2020-12-15 | 30.758 | 22,649,153 | -6,062,170 | 0.71% | 696,638,757 |
| 2020-12-16 | 2020-12-14 | 30.968 | 28,711,323 | -2,077,730 | 0.90% | 889,119,063 |
| 2020-12-15 | 2020-12-11 | 31.107 | 30,789,053 | +4,178,024 | 0.96% | 957,765,817 |
| 2020-12-14 | 2020-12-10 | 30.991 | 26,611,029 | -9,450,956 | 0.83% | 824,698,197 |
| 2020-12-11 | 2020-12-09 | 31.084 | 36,061,985 | +3,992,307 | 1.12% | 1,120,952,458 |
| 2020-12-10 | 2020-12-08 | 30.828 | 32,069,678 | +411,907 | 1.00% | 988,635,451 |
| 2020-12-09 | 2020-12-07 | 31.014 | 31,657,771 | -880,836 | 1.00% | 981,838,651 |
| 2020-12-08 | 2020-12-04 | 31.434 | 32,538,607 | -290,339 | 1.01% | 1,022,804,528 |
| 2020-12-07 | 2020-12-03 | 31.340 | 32,828,946 | +2,182,260 | 1.02% | 1,028,871,079 |
| 2020-12-04 | 2020-12-02 | 31.084 | 30,646,686 | +1,722,877 | 0.95% | 952,623,047 |
| 2020-12-03 | 2020-12-01 | 31.131 | 28,923,809 | -2,000,797 | 0.89% | 900,416,985 |
| 2020-12-02 | 2020-11-30 | 30.944 | 30,924,606 | -1,516,352 | 0.95% | 956,938,408 |
| 2020-12-01 | 2020-11-27 | 31.550 | 32,440,958 | -3,297,578 | 0.99% | 1,023,514,668 |
| 2020-11-30 | 2020-11-26 | 31.387 | 35,738,536 | +6,518,198 | 1.10% | 1,121,724,200 |
| 2020-11-27 | 2020-11-25 | 31.201 | 29,220,338 | -4,469,750 | 0.91% | 911,690,749 |
| 2020-11-26 | 2020-11-24 | 31.154 | 33,690,088 | +4,268,158 | 1.05% | 1,049,579,376 |
| 2020-11-25 | 2020-11-23 | 31.037 | 29,421,930 | +156,645 | 0.92% | 913,181,529 |
| 2020-11-24 | 2020-11-20 | 30.968 | 29,265,285 | +1,306,514 | 0.91% | 906,273,904 |
| 2020-11-23 | 2020-11-19 | 30.898 | 27,958,771 | +505,190 | 0.87% | 863,859,944 |
| 2020-11-20 | 2020-11-18 | 31.084 | 27,453,581 | -3,845,068 | 0.84% | 853,368,419 |
| 2020-11-19 | 2020-11-17 | 30.968 | 31,298,649 | -1,113,079 | 0.97% | 969,242,186 |
| 2020-11-18 | 2020-11-16 | 30.921 | 32,411,728 | +1,331,948 | 1.00% | 1,002,201,029 |
| 2020-11-17 | 2020-11-13 | 30.641 | 31,079,780 | -46,017,574 | 0.95% | 952,325,525 |
| 2020-11-16 | 2020-11-12 | 30.688 | 77,097,354 | +41,977,248 | 2.39% | 2,365,957,745 |
| 2020-11-13 | 2020-11-11 | 30.758 | 35,120,106 | +6,317,009 | 1.08% | 1,080,218,187 |
| 2020-11-12 | 2020-11-10 | 30.758 | 28,803,097 | -6,338,794 | 0.91% | 885,920,710 |
| 2020-11-11 | 2020-11-09 | 30.478 | 35,141,891 | +5,298,480 | 1.11% | 1,071,061,990 |
| 2020-11-10 | 2020-11-06 | 30.152 | 29,843,411 | -3,812,648 | 0.94% | 899,838,296 |
| 2020-11-09 | 2020-11-05 | 29.942 | 33,656,059 | +10,299,303 | 1.06% | 1,007,739,133 |
| 2020-11-06 | 2020-11-04 | 29.127 | 23,356,756 | +2,005,716 | 0.74% | 680,305,955 |
| 2020-11-05 | 2020-11-03 | 29.267 | 21,351,040 | -8,619,342 | 0.67% | 624,871,057 |
| 2020-11-04 | 2020-11-02 | 28.661 | 29,970,382 | -1,617,071 | 0.94% | 858,972,234 |
| 2020-11-03 | 2020-10-30 | 28.241 | 31,587,453 | -6,160,927 | 1.00% | 892,070,061 |
| 2020-11-02 | 2020-10-29 | 30.359 | 37,748,380 | -443,648 | 1.20% | 1,146,000,554 |
| 2020-10-30 | 2020-10-28 | 30.455 | 38,192,028 | +1,491,010 | 1.20% | 1,163,123,983 |
| 2020-10-29 | 2020-10-27 | 30.526 | 36,701,018 | -736,790 | 1.20% | 1,120,349,881 |
| 2020-10-28 | 2020-10-23 | 30.742 | 37,437,808 | -9,646,160 | 1.22% | 1,150,902,219 |
| 2020-10-27 | 2020-10-22 | 30.574 | 47,083,968 | -8,790,075 | 1.52% | 1,439,556,772 |
| 2020-10-23 | 2020-10-21 | 30.550 | 55,874,043 | +9,417,431 | 1.81% | 1,706,969,975 |
| 2020-10-22 | 2020-10-20 | 30.311 | 46,456,612 | +6,314,959 | 1.45% | 1,408,150,379 |
| 2020-10-21 | 2020-10-19 | 30.287 | 40,141,653 | -18,812,103 | 1.26% | 1,215,776,782 |
| 2020-10-20 | 2020-10-16 | 30.144 | 58,953,756 | -2,272,911 | 1.86% | 1,777,079,725 |
| 2020-10-19 | 2020-10-15 | 29.785 | 61,226,667 | +1,606,431 | 1.92% | 1,823,622,143 |
| 2020-10-16 | 2020-10-14 | 30.407 | 59,620,236 | +418,541 | 1.87% | 1,812,859,424 |
| 2020-10-15 | 2020-10-12 | 30.479 | 59,201,695 | -2,582,432 | 1.86% | 1,804,381,876 |
| 2020-10-14 | 2020-10-09 | 29.880 | 61,784,127 | +4,517,871 | 1.94% | 1,846,138,333 |
| 2020-10-12 | 2020-10-08 | 29.833 | 57,266,256 | +218,656 | 1.80% | 1,708,402,235 |
| 2020-10-09 | 2020-10-07 | 29.976 | 57,047,600 | +9,841,252 | 1.79% | 1,710,067,828 |
| 2020-10-08 | 2020-10-06 | 29.641 | 47,206,348 | +883,783 | 1.49% | 1,399,254,129 |
| 2020-10-07 | 2020-10-05 | 29.330 | 46,322,565 | +2,785,227 | 1.47% | 1,358,651,137 |
| 2020-10-06 | 2020-09-30 | 29.043 | 43,537,338 | -3,321,837 | 1.39% | 1,264,461,019 |
| 2020-10-05 | 2020-09-29 | 28.804 | 46,859,175 | -2,385,938 | 1.50% | 1,349,727,238 |
| 2020-09-30 | 2020-09-28 | 29.043 | 49,245,113 | +4,761,635 | 1.59% | 1,430,232,729 |
| 2020-09-29 | 2020-09-25 | 28.780 | 44,483,478 | +1,456,392 | 1.44% | 1,280,233,686 |
| 2020-09-28 | 2020-09-24 | 28.852 | 43,027,086 | +846,621 | 1.38% | 1,241,406,827 |
| 2020-09-25 | 2020-09-23 | 29.330 | 42,180,465 | +75,902 | 1.34% | 1,237,162,423 |
| 2020-09-24 | 2020-09-22 | 29.306 | 42,104,563 | +605,976 | 1.35% | 1,233,928,911 |
| 2020-09-23 | 2020-09-21 | 29.569 | 41,498,587 | -1,140,075 | 1.33% | 1,227,090,708 |
| 2020-09-22 | 2020-09-18 | 30.191 | 42,638,662 | -10,440,358 | 1.37% | 1,287,323,834 |
| 2020-09-21 | 2020-09-17 | 30.048 | 53,079,020 | -7,527,319 | 1.72% | 1,594,914,559 |
| 2020-09-18 | 2020-09-16 | 30.479 | 60,606,339 | +902,878 | 1.96% | 1,847,193,390 |
| 2020-09-17 | 2020-09-15 | 30.526 | 59,703,461 | +1,465,025 | 1.93% | 1,822,531,610 |
| 2020-09-16 | 2020-09-14 | 30.383 | 58,238,436 | +1,141,642 | 1.89% | 1,769,450,067 |
| 2020-09-15 | 2020-09-11 | 30.215 | 57,096,794 | -544,652 | 1.85% | 1,725,202,032 |
| 2020-09-14 | 2020-09-10 | 30.072 | 57,641,446 | -2,628,085 | 1.88% | 1,733,384,991 |
| 2020-09-11 | 2020-09-09 | 30.191 | 60,269,531 | +7,366,414 | 1.97% | 1,819,625,666 |
| 2020-09-10 | 2020-09-08 | 30.359 | 52,903,117 | +1,512,905 | 1.73% | 1,606,082,205 |
| 2020-09-09 | 2020-09-07 | 30.431 | 51,390,212 | +9,351,054 | 1.68% | 1,563,840,325 |
| 2020-09-08 | 2020-09-04 | 30.526 | 42,039,158 | -3,245,177 | 1.37% | 1,283,304,067 |
| 2020-09-07 | 2020-09-03 | 30.766 | 45,284,335 | -3,209,145 | 1.49% | 1,393,201,233 |
| 2020-09-04 | 2020-09-02 | 30.885 | 48,493,480 | +1,320,959 | 1.64% | 1,497,733,282 |
| 2020-09-03 | 2020-09-01 | 30.957 | 47,172,521 | +3,656,447 | 1.59% | 1,460,320,729 |
| 2020-09-02 | 2020-08-31 | 30.909 | 43,516,074 | +2,103,671 | 1.47% | 1,345,045,908 |
| 2020-09-01 | 2020-08-28 | 31.244 | 41,412,403 | +8,664,049 | 1.38% | 1,293,893,394 |
| 2020-08-31 | 2020-08-27 | 31.053 | 32,748,354 | -1,058,675 | 1.10% | 1,016,925,309 |
| 2020-08-28 | 2020-08-26 | 31.244 | 33,807,029 | -12,474,675 | 1.15% | 1,056,270,304 |
| 2020-08-27 | 2020-08-25 | 31.292 | 46,281,704 | +2,093,216 | 1.57% | 1,448,244,779 |
| 2020-08-26 | 2020-08-24 | 31.316 | 44,188,488 | +8,045,183 | 1.50% | 1,383,801,112 |
| 2020-08-25 | 2020-08-21 | 30.837 | 36,143,305 | +1,728,275 | 1.21% | 1,114,565,683 |
| 2020-08-24 | 2020-08-20 | 30.431 | 34,415,030 | -3,320,382 | 1.16% | 1,047,273,588 |
| 2020-08-21 | 2020-08-19 | 30.957 | 37,735,412 | -1,192,090 | 1.28% | 1,168,175,946 |
| 2020-08-20 | 2020-08-18 | 31.124 | 38,927,502 | -2,993,470 | 1.31% | 1,211,598,479 |
| 2020-08-19 | 2020-08-17 | 31.101 | 41,920,972 | +704,621 | 1.42% | 1,303,765,796 |
| 2020-08-18 | 2020-08-14 | 30.885 | 41,216,351 | +9,260 | 1.40% | 1,272,977,329 |
| 2020-08-17 | 2020-08-13 | 30.981 | 41,207,091 | +4,247,747 | 1.41% | 1,276,634,605 |
| 2020-08-14 | 2020-08-12 | 30.957 | 36,959,344 | +7,580,929 | 1.27% | 1,144,151,193 |
| 2020-08-13 | 2020-08-11 | 30.574 | 29,378,415 | +3,630,760 | 1.02% | 898,222,857 |
| 2020-08-12 | 2020-08-10 | 30.024 | 25,747,655 | +1,029,531 | 0.89% | 773,047,703 |
| 2020-08-11 | 2020-08-07 | 30.120 | 24,718,124 | +703,075 | 0.86% | 744,502,437 |
| 2020-08-10 | 2020-08-06 | 30.622 | 24,015,049 | +101,908 | 0.83% | 735,391,040 |
| 2020-08-07 | 2020-08-05 | 30.861 | 23,913,141 | -5,265,153 | 0.83% | 737,991,266 |
| 2020-08-06 | 2020-08-04 | 30.646 | 29,178,294 | +4,039,918 | 1.02% | 894,198,450 |
| 2020-08-05 | 2020-08-03 | 30.048 | 25,138,376 | -2,171,546 | 0.88% | 755,356,106 |
| 2020-08-04 | 2020-07-31 | 30.215 | 27,309,922 | +3,990,635 | 0.96% | 825,180,008 |
| 2020-08-03 | 2020-07-30 | 30.311 | 23,319,287 | -3,299,111 | 0.82% | 706,832,922 |
| 2020-07-31 | 2020-07-29 | 30.526 | 26,618,398 | -1,453,466 | 0.93% | 812,563,810 |
| 2020-07-30 | 2020-07-28 | 30.455 | 28,071,864 | -2,451,936 | 0.98% | 854,918,159 |
| 2020-07-29 | 2020-07-27 | 30.335 | 30,523,800 | +10,538,044 | 1.07% | 925,939,774 |
| 2020-07-28 | 2020-07-24 | 30.335 | 19,985,756 | -63,175 | 0.70% | 606,268,106 |
| 2020-07-27 | 2020-07-23 | 30.981 | 20,048,931 | +15,048 | 0.70% | 621,134,821 |
| 2020-07-24 | 2020-07-22 | 30.718 | 20,033,883 | -23,353,346 | 0.70% | 615,396,531 |
| 2020-07-23 | 2020-07-21 | 31.435 | 43,387,229 | -8,376,204 | 1.50% | 1,363,898,860 |
| 2020-07-22 | 2020-07-20 | 30.766 | 51,763,433 | -11,503,490 | 1.78% | 1,592,534,785 |
| 2020-07-21 | 2020-07-17 | 30.861 | 63,266,923 | -1,006,248 | 2.17% | 1,952,501,204 |
| 2020-07-20 | 2020-07-16 | 30.694 | 64,273,171 | -1,986,457 | 2.21% | 1,972,791,874 |
| 2020-07-17 | 2020-07-15 | 31.316 | 66,259,628 | -2,665,578 | 2.26% | 2,074,978,146 |
| 2020-07-16 | 2020-07-14 | 31.292 | 68,925,206 | +473,621 | 2.35% | 2,156,804,117 |
| 2020-07-15 | 2020-07-13 | 31.675 | 68,451,585 | -473,387 | 2.34% | 2,168,185,227 |
| 2020-07-14 | 2020-07-10 | 31.507 | 68,924,972 | +15,851,370 | 2.34% | 2,171,637,140 |
| 2020-07-13 | 2020-07-09 | 32.153 | 53,073,602 | +923,083 | 1.80% | 1,706,485,959 |
| 2020-07-10 | 2020-07-08 | 31.986 | 52,150,519 | +7,812,608 | 1.76% | 1,668,072,526 |
| 2020-07-09 | 2020-07-07 | 31.866 | 44,337,911 | +6,917,907 | 1.50% | 1,412,876,948 |
| 2020-07-08 | 2020-07-06 | 32.225 | 37,420,004 | +8,094,756 | 1.27% | 1,205,858,398 |
| 2020-07-07 | 2020-07-03 | 31.005 | 29,325,248 | +8,199,164 | 1.02% | 909,225,447 |
| 2020-07-06 | 2020-07-02 | 30.742 | 21,126,084 | +1,375,767 | 0.73% | 649,451,938 |
| 2020-07-03 | 2020-06-30 | 29.785 | 19,750,317 | -597,717 | 0.69% | 588,258,633 |
| 2020-07-02 | 2020-06-29 | 29.617 | 20,348,034 | -4,887,488 | 0.70% | 602,653,921 |
| 2020-06-30 | 2020-06-26 | 29.904 | 25,235,522 | -3,684,097 | 0.87% | 754,652,809 |
| 2020-06-29 | 2020-06-24 | 30.191 | 28,919,619 | +1,306,360 | 1.00% | 873,125,775 |
| 2020-06-26 | 2020-06-23 | 30.335 | 27,613,259 | +554,768 | 0.95% | 837,648,485 |
| 2020-06-24 | 2020-06-22 | 29.904 | 27,058,491 | +4,158,608 | 0.93% | 809,167,579 |
| 2020-06-23 | 2020-06-19 | 29.976 | 22,899,883 | +930,884 | 0.79% | 686,450,494 |
| 2020-06-22 | 2020-06-18 | 29.761 | 21,968,999 | +42,259 | 0.76% | 653,815,988 |
| 2020-06-19 | 2020-06-17 | 29.785 | 21,926,740 | +82,731 | 0.76% | 653,082,889 |
| 2020-06-18 | 2020-06-16 | 29.665 | 21,844,009 | -461,471 | 0.76% | 648,005,839 |
| 2020-06-17 | 2020-06-15 | 28.947 | 22,305,480 | -2,102,300 | 0.78% | 645,686,685 |
| 2020-06-16 | 2020-06-12 | 29.546 | 24,407,780 | -77,699,889 | 0.85% | 721,140,896 |
| 2020-06-15 | 2020-06-11 | 29.737 | 102,107,669 | +42,739,967 | 3.56% | 3,036,367,803 |
| 2020-06-12 | 2020-06-10 | 30.455 | 59,367,702 | +41,714,289 | 2.02% | 1,808,021,245 |
| 2020-06-11 | 2020-06-09 | 30.431 | 17,653,413 | -288,920 | 0.61% | 537,205,784 |
| 2020-06-10 | 2020-06-08 | 30.072 | 17,942,333 | +244,947 | 0.62% | 539,559,169 |
| 2020-06-09 | 2020-06-05 | 30.072 | 17,697,386 | +27,672 | 0.61% | 532,193,160 |
| 2020-06-08 | 2020-06-04 | 29.569 | 17,669,714 | -5,155,987 | 0.61% | 522,483,859 |
| 2020-06-05 | 2020-06-03 | 29.522 | 22,825,701 | -15,192,912 | 0.79% | 673,851,456 |
| 2020-06-04 | 2020-06-02 | 29.019 | 38,018,613 | +2,140,079 | 1.30% | 1,103,270,375 |
| 2020-06-03 | 2020-06-01 | 28.684 | 35,878,534 | +2,509,582 | 1.23% | 1,029,150,193 |
| 2020-06-02 | 2020-05-29 | 27.751 | 33,368,952 | +3,221,000 | 1.14% | 926,030,825 |
| 2020-06-01 | 2020-05-28 | 27.931 | 30,147,952 | +3,669,110 | 1.03% | 842,053,318 |
| 2020-05-29 | 2020-05-27 | 28.110 | 26,478,842 | -9,203,833 | 0.90% | 744,323,519 |
| 2020-05-28 | 2020-05-26 | 28.290 | 35,682,675 | +7,563,355 | 1.21% | 1,009,446,812 |
| 2020-05-27 | 2020-05-25 | 27.691 | 28,119,320 | -1,081,133 | 0.95% | 778,665,084 |
| 2020-05-26 | 2020-05-22 | 27.691 | 29,200,453 | +3,424,247 | 0.99% | 808,603,237 |
| 2020-05-25 | 2020-05-21 | 29.246 | 25,776,206 | +2,549,889 | 0.90% | 753,863,556 |
| 2020-05-22 | 2020-05-20 | 29.486 | 23,226,317 | +3,160,907 | 0.81% | 684,844,803 |
| 2020-05-21 | 2020-05-19 | 29.426 | 20,065,410 | +160,512 | 0.70% | 590,443,080 |
| 2020-05-20 | 2020-05-18 | 28.947 | 19,904,898 | +945,764 | 0.69% | 576,195,967 |
| 2020-05-19 | 2020-05-15 | 28.708 | 18,959,134 | -3,993,210 | 0.66% | 544,282,824 |
| 2020-05-18 | 2020-05-14 | 28.708 | 22,952,344 | +7,141,460 | 0.80% | 658,920,740 |
| 2020-05-15 | 2020-05-13 | 29.127 | 15,810,884 | -642,377 | 0.55% | 460,521,605 |
| 2020-05-14 | 2020-05-12 | 29.246 | 16,453,261 | -2,512,089 | 0.58% | 481,200,137 |
| 2020-05-13 | 2020-05-11 | 29.665 | 18,965,350 | +1,171,232 | 0.67% | 562,609,983 |
| 2020-05-12 | 2020-05-08 | 29.187 | 17,794,118 | +11,102 | 0.63% | 519,351,253 |
| 2020-05-11 | 2020-05-07 | 28.888 | 17,783,016 | -826,463 | 0.63% | 513,709,321 |
| 2020-05-08 | 2020-05-06 | 29.127 | 18,609,479 | +2,718,290 | 0.66% | 542,035,925 |
| 2020-05-07 | 2020-05-05 | 28.708 | 15,891,189 | -1,526,169 | 0.56% | 456,207,611 |
| 2020-05-06 | 2020-05-04 | 28.409 | 17,417,358 | -4,701,097 | 0.62% | 494,812,639 |
| 2020-05-05 | 2020-04-29 | 29.605 | 22,118,455 | +1,023,679 | 0.79% | 654,824,443 |
| 2020-05-04 | 2020-04-28 | 29.605 | 21,094,776 | +2,909,446 | 0.75% | 624,518,076 |
| 2020-04-29 | 2020-04-27 | 29.414 | 18,185,330 | -92,880 | 0.65% | 534,909,692 |
| 2020-04-28 | 2020-04-24 | 28.874 | 18,278,210 | -1,686,255 | 0.65% | 527,766,646 |
| 2020-04-27 | 2020-04-23 | 28.994 | 19,964,465 | +2,274,599 | 0.72% | 578,852,626 |
| 2020-04-24 | 2020-04-22 | 28.934 | 17,689,866 | -144,513 | 0.64% | 511,840,659 |
| 2020-04-23 | 2020-04-21 | 28.814 | 17,834,379 | +678,984 | 0.64% | 513,880,845 |
| 2020-04-22 | 2020-04-20 | 29.534 | 17,155,395 | -73,047 | 0.62% | 506,674,474 |
| 2020-04-21 | 2020-04-17 | 29.474 | 17,228,442 | -1,250,976 | 0.62% | 507,797,663 |
| 2020-04-20 | 2020-04-16 | 29.114 | 18,479,418 | -511,481 | 0.66% | 538,013,569 |
| 2020-04-17 | 2020-04-15 | 29.174 | 18,990,899 | -2,844,057 | 0.68% | 554,044,942 |
| 2020-04-16 | 2020-04-14 | 29.654 | 21,834,956 | -988,843 | 0.78% | 647,504,023 |
| 2020-04-15 | 2020-04-09 | 29.414 | 22,823,799 | +60,416 | 0.82% | 671,347,251 |
| 2020-04-14 | 2020-04-08 | 29.054 | 22,763,383 | +340,720 | 0.82% | 661,371,335 |
| 2020-04-09 | 2020-04-07 | 29.414 | 22,422,663 | -3,880,476 | 0.81% | 659,548,095 |
| 2020-04-08 | 2020-04-06 | 28.754 | 26,303,139 | +6,002,486 | 0.94% | 756,321,235 |
| 2020-04-07 | 2020-04-03 | 28.154 | 20,300,653 | -2,375,090 | 0.73% | 571,539,238 |
| 2020-04-06 | 2020-04-02 | 28.214 | 22,675,743 | +7,758,360 | 0.82% | 639,768,105 |
| 2020-04-03 | 2020-04-01 | 27.974 | 14,917,383 | -3,518,972 | 4.61% | 417,293,632 |
| 2020-04-02 | 2020-03-31 | 28.634 | 18,436,355 | +234,219 | 0.66% | 527,906,053 |
| 2020-04-01 | 2020-03-30 | 28.094 | 18,202,136 | +434,464 | 0.66% | 511,365,482 |
| 2020-03-31 | 2020-03-27 | 28.514 | 17,767,672 | -1,134,030 | 0.64% | 506,625,842 |
| 2020-03-30 | 2020-03-26 | 28.334 | 18,901,702 | -213,897 | 0.68% | 535,557,507 |
| 2020-03-27 | 2020-03-25 | 28.574 | 19,115,599 | -1,748,691 | 0.69% | 546,208,010 |
| 2020-03-26 | 2020-03-24 | 27.674 | 20,864,290 | -287,742 | 0.75% | 577,387,977 |
| 2020-03-25 | 2020-03-23 | 26.413 | 21,152,032 | +655,001 | 0.76% | 558,686,236 |
| 2020-03-24 | 2020-03-20 | 27.734 | 20,497,031 | -350,983 | 0.74% | 568,455,057 |
| 2020-03-23 | 2020-03-19 | 26.413 | 20,848,014 | -7,355,448 | 0.75% | 550,656,243 |
| 2020-03-20 | 2020-03-18 | 27.193 | 28,203,462 | +3,215,926 | 1.02% | 766,944,301 |
| 2020-03-19 | 2020-03-17 | 28.334 | 24,987,536 | -483,222 | 0.92% | 707,992,459 |
| 2020-03-18 | 2020-03-16 | 28.214 | 25,470,758 | -23,857,157 | 0.94% | 718,626,004 |
| 2020-03-17 | 2020-03-13 | 29.234 | 49,327,915 | +31,690,757 | 1.84% | 1,442,065,281 |
| 2020-03-16 | 2020-03-12 | 29.594 | 17,637,158 | -6,754,790 | 0.66% | 521,961,806 |
| 2020-03-13 | 2020-03-11 | 30.735 | 24,391,948 | -1,828,069 | 0.94% | 749,686,426 |
| 2020-03-12 | 2020-03-10 | 30.855 | 26,220,017 | +9,204,423 | 1.02% | 809,020,057 |
| 2020-03-11 | 2020-03-09 | 30.555 | 17,015,594 | -978,131 | 0.66% | 519,909,912 |
| 2020-03-10 | 2020-03-06 | 31.816 | 17,993,725 | +1,456,372 | 0.71% | 572,479,776 |
| 2020-03-09 | 2020-03-05 | 32.476 | 16,537,353 | -10,961,732 | 0.66% | 537,064,520 |
| 2020-03-06 | 2020-03-04 | 31.876 | 27,499,085 | -574,220 | 1.09% | 876,548,529 |
| 2020-03-05 | 2020-03-03 | 31.936 | 28,073,305 | -2,485,498 | 1.11% | 896,537,329 |
| 2020-03-04 | 2020-03-02 | 31.996 | 30,558,803 | -4,655,919 | 1.21% | 977,747,577 |
| 2020-03-03 | 2020-02-28 | 31.755 | 35,214,722 | +874,573 | 1.40% | 1,118,260,892 |
| 2020-03-02 | 2020-02-27 | 32.596 | 34,340,149 | +14,678,709 | 1.37% | 1,119,348,201 |
| 2020-02-28 | 2020-02-26 | 32.356 | 19,661,440 | -7,892,314 | 0.78% | 636,161,362 |
| 2020-02-27 | 2020-02-25 | 32.536 | 27,553,754 | +6,512,238 | 1.10% | 896,485,489 |
| 2020-02-26 | 2020-02-24 | 32.476 | 21,041,516 | -11,535,706 | 0.84% | 683,341,022 |
| 2020-02-25 | 2020-02-21 | 33.016 | 32,577,222 | +1,361,419 | 1.30% | 1,075,573,114 |
| 2020-02-24 | 2020-02-20 | 33.316 | 31,215,803 | -461,024 | 1.26% | 1,039,993,668 |
| 2020-02-21 | 2020-02-19 | 33.436 | 31,676,827 | -941,540 | 1.28% | 1,059,156,336 |
| 2020-02-20 | 2020-02-18 | 33.256 | 32,618,367 | +420,394 | 1.32% | 1,084,763,791 |
| 2020-02-19 | 2020-02-17 | 33.796 | 32,197,973 | +6,893,843 | 1.31% | 1,088,178,466 |
| 2020-02-18 | 2020-02-14 | 33.616 | 25,304,130 | -286,799 | 1.03% | 850,633,805 |
| 2020-02-17 | 2020-02-13 | 33.556 | 25,590,929 | -385,381 | 1.04% | 858,738,750 |
| 2020-02-14 | 2020-02-12 | 33.676 | 25,976,310 | +381,681 | 1.05% | 874,789,417 |
| 2020-02-13 | 2020-02-11 | 33.316 | 25,594,629 | -12,719,391 | 1.03% | 852,717,199 |
| 2020-02-12 | 2020-02-10 | 32.896 | 38,314,020 | +3,917,646 | 1.54% | 1,260,379,936 |
| 2020-02-11 | 2020-02-07 | 33.076 | 34,396,374 | -201,902 | 1.37% | 1,137,699,225 |
| 2020-02-10 | 2020-02-06 | 33.256 | 34,598,276 | +3,251,103 | 1.38% | 1,150,608,093 |
| 2020-02-07 | 2020-02-05 | 32.356 | 31,347,173 | +13,888,752 | 1.25% | 1,014,262,448 |
| 2020-02-06 | 2020-02-04 | 32.236 | 17,458,421 | -3,598,966 | 0.69% | 562,784,916 |
| 2020-02-05 | 2020-02-03 | 31.816 | 21,057,387 | -3,760,996 | 0.84% | 669,951,786 |
| 2020-02-04 | 2020-01-31 | 31.816 | 24,818,383 | +1,309,027 | 0.98% | 789,609,842 |
| 2020-02-03 | 2020-01-30 | 31.996 | 23,509,356 | +2,065,464 | 0.93% | 752,196,212 |
| 2020-01-31 | 2020-01-29 | 32.776 | 21,443,892 | -908,467 | 0.85% | 702,844,830 |
| 2020-01-30 | 2020-01-24 | 33.736 | 22,352,359 | -1,527,633 | 0.87% | 754,089,477 |
| 2020-01-29 | 2020-01-22 | 34.277 | 23,879,992 | -4,998 | 0.93% | 818,527,898 |
| 2020-01-23 | 2020-01-21 | 33.796 | 23,884,990 | -883,485 | 0.92% | 807,228,821 |
| 2020-01-22 | 2020-01-20 | 34.757 | 24,768,475 | +2,081,225 | 0.96% | 860,876,856 |
| 2020-01-21 | 2020-01-17 | 35.057 | 22,687,250 | -1,759,974 | 0.88% | 795,349,303 |
| 2020-01-20 | 2020-01-16 | 34.817 | 24,447,224 | +4,161,676 | 0.95% | 851,178,698 |
| 2020-01-17 | 2020-01-15 | 34.757 | 20,285,548 | +415,359 | 0.79% | 705,063,949 |
| 2020-01-16 | 2020-01-14 | 34.877 | 19,870,189 | -10,245,044 | 0.77% | 693,012,920 |
| 2020-01-15 | 2020-01-13 | 34.997 | 30,115,233 | +8,425,872 | 1.17% | 1,053,945,086 |
| 2020-01-14 | 2020-01-10 | 34.577 | 21,689,361 | +3,448,883 | 0.84% | 749,950,228 |
| 2020-01-13 | 2020-01-09 | 34.577 | 18,240,478 | +5,060,780 | 0.72% | 630,698,647 |
| 2020-01-10 | 2020-01-08 | 33.917 | 13,179,698 | -7,851,917 | 0.52% | 447,009,865 |
| 2020-01-09 | 2020-01-07 | 34.157 | 21,031,615 | +224,057 | 0.83% | 718,369,839 |
| 2020-01-08 | 2020-01-06 | 34.157 | 20,807,558 | -1,141,537 | 0.82% | 710,716,799 |
| 2020-01-07 | 2020-01-03 | 34.397 | 21,949,095 | -60,376,111 | 0.86% | 754,978,251 |
| 2020-01-06 | 2020-01-02 | 34.457 | 82,325,206 | +63,423,194 | 3.20% | 2,836,664,145 |
| 2020-01-03 | 2019-12-31 | 34.157 | 18,902,012 | -160,730 | 0.72% | 645,629,702 |
| 2020-01-02 | 2019-12-27 | 34.097 | 19,062,742 | -6,086,519 | 0.72% | 649,975,380 |
| 2019-12-30 | 2019-12-24 | 33.616 | 25,149,261 | +9,353,351 | 0.97% | 845,427,666 |
| 2019-12-27 | 2019-12-20 | 33.796 | 15,795,910 | -1,495,797 | 0.61% | 533,846,311 |
| 2019-12-23 | 2019-12-19 | 33.616 | 17,291,707 | +43,387 | 0.67% | 581,284,973 |
| 2019-12-20 | 2019-12-18 | 33.676 | 17,248,320 | -62,613,201 | 0.67% | 580,861,862 |
| 2019-12-19 | 2019-12-17 | 33.616 | 79,861,521 | +59,550,687 | 3.10% | 2,684,656,989 |
| 2019-12-18 | 2019-12-16 | 33.256 | 20,310,834 | +781,528 | 0.78% | 675,461,690 |
| 2019-12-17 | 2019-12-13 | 33.436 | 19,529,306 | +4,011,875 | 0.77% | 652,988,009 |
| 2019-12-16 | 2019-12-12 | 32.656 | 15,517,431 | +881,535 | 0.61% | 506,736,192 |
| 2019-12-13 | 2019-12-11 | 32.176 | 14,635,896 | -172,749 | 0.58% | 470,920,184 |
| 2019-12-12 | 2019-12-10 | 31.936 | 14,808,645 | -489,366 | 0.59% | 472,922,694 |
| 2019-12-11 | 2019-12-09 | 32.056 | 15,298,011 | -2,917,804 | 0.61% | 490,387,540 |
| 2019-12-10 | 2019-12-06 | 31.996 | 18,215,815 | +5,081,275 | 0.72% | 582,826,133 |
| 2019-12-09 | 2019-12-05 | 31.755 | 13,134,540 | -284,425 | 0.52% | 417,093,806 |
| 2019-12-06 | 2019-12-04 | 31.515 | 13,418,965 | -1,699,315 | 0.53% | 422,903,738 |
| 2019-12-05 | 2019-12-03 | 31.876 | 15,118,280 | +1,783,575 | 0.60% | 481,903,529 |
| 2019-12-04 | 2019-12-02 | 31.996 | 13,334,705 | -21,212 | 0.53% | 426,652,036 |
| 2019-12-03 | 2019-11-29 | 31.816 | 13,355,917 | -6,351,816 | 0.51% | 424,925,488 |
| 2019-12-02 | 2019-11-28 | 32.476 | 19,707,733 | +509,872 | 0.76% | 640,025,291 |
| 2019-11-29 | 2019-11-27 | 32.596 | 19,197,861 | +5,518,806 | 0.74% | 625,771,635 |
| 2019-11-28 | 2019-11-26 | 32.536 | 13,679,055 | +1,271,217 | 0.53% | 445,060,020 |
| 2019-11-27 | 2019-11-25 | 32.596 | 12,407,838 | -8,340,512 | 0.48% | 404,444,697 |
| 2019-11-26 | 2019-11-22 | 32.116 | 20,748,350 | +697,659 | 0.80% | 666,347,156 |
| 2019-11-25 | 2019-11-21 | 31.936 | 20,050,691 | -537,792 | 0.77% | 640,330,483 |
| 2019-11-22 | 2019-11-20 | 32.476 | 20,588,483 | +677,419 | 0.79% | 668,628,392 |
| 2019-11-21 | 2019-11-19 | 32.716 | 19,911,064 | -1,351,434 | 0.77% | 651,409,625 |
| 2019-11-20 | 2019-11-18 | 32.176 | 21,262,498 | -2,054,988 | 0.82% | 684,135,736 |
| 2019-11-19 | 2019-11-15 | 31.816 | 23,317,486 | -42,031 | 0.90% | 741,858,018 |
| 2019-11-18 | 2019-11-14 | 31.876 | 23,359,517 | -3,403,590 | 0.91% | 744,597,512 |
| 2019-11-15 | 2019-11-13 | 32.056 | 26,763,107 | -2,456,301 | 1.05% | 857,908,534 |
| 2019-11-14 | 2019-11-12 | 32.656 | 29,219,408 | -3,342,535 | 1.14% | 954,187,039 |
| 2019-11-13 | 2019-11-11 | 32.536 | 32,561,943 | +4,167,757 | 1.27% | 1,059,431,298 |
| 2019-11-12 | 2019-11-08 | 33.376 | 28,394,186 | +2,064,992 | 1.10% | 947,692,438 |
| 2019-11-11 | 2019-11-07 | 33.616 | 26,329,194 | +1,998,649 | 1.02% | 885,092,768 |
| 2019-11-08 | 2019-11-06 | 33.436 | 24,330,545 | +1,785,206 | 0.94% | 813,523,744 |
| 2019-11-07 | 2019-11-05 | 33.436 | 22,545,339 | +5,475,661 | 0.87% | 753,833,036 |
| 2019-11-06 | 2019-11-04 | 33.316 | 17,069,678 | -1,076,802 | 0.66% | 568,697,753 |
| 2019-11-05 | 2019-11-01 | 32.776 | 18,146,480 | -1,331,933 | 0.70% | 594,768,881 |
| 2019-11-04 | 2019-10-31 | 32.476 | 19,478,413 | +1,247,124 | 0.76% | 632,577,930 |
| 2019-11-01 | 2019-10-30 | 34.100 | 18,231,289 | +196,321 | 0.71% | 621,684,390 |
| 2019-10-31 | 2019-10-29 | 34.285 | 18,034,968 | +3,139,460 | 0.70% | 618,332,208 |
| 2019-10-30 | 2019-10-28 | 34.347 | 14,895,508 | -356,125 | 0.60% | 511,615,413 |
| 2019-10-29 | 2019-10-25 | 34.162 | 15,251,633 | -7,689 | 0.61% | 521,020,711 |
| 2019-10-28 | 2019-10-24 | 34.162 | 15,259,322 | -581,990 | 0.62% | 521,283,379 |
| 2019-10-25 | 2019-10-23 | 33.976 | 15,841,312 | +155,641 | 0.64% | 538,229,313 |
| 2019-10-24 | 2019-10-22 | 34.223 | 15,685,671 | -1,295,425 | 0.64% | 536,817,142 |
| 2019-10-23 | 2019-10-21 | 34.100 | 16,981,096 | -99,959 | 0.69% | 579,052,984 |
| 2019-10-22 | 2019-10-18 | 34.162 | 17,081,055 | +2,191,991 | 0.70% | 583,516,756 |
| 2019-10-21 | 2019-10-17 | 34.347 | 14,889,064 | -316,470 | 0.61% | 511,394,082 |
| 2019-10-18 | 2019-10-16 | 34.038 | 15,205,534 | +1,326,612 | 0.62% | 517,567,246 |
| 2019-10-17 | 2019-10-15 | 33.853 | 13,878,922 | +1,588,423 | 0.57% | 469,839,800 |
| 2019-10-16 | 2019-10-14 | 33.915 | 12,290,499 | +5,778 | 0.50% | 416,826,546 |
| 2019-10-15 | 2019-10-11 | 33.729 | 12,284,721 | -1,654,305 | 0.50% | 414,353,918 |
| 2019-10-14 | 2019-10-10 | 32.864 | 13,939,026 | -2,369,207 | 0.57% | 458,097,129 |
| 2019-10-11 | 2019-10-09 | 32.864 | 16,308,233 | +851,476 | 0.68% | 535,959,594 |
| 2019-10-10 | 2019-10-08 | 33.111 | 15,456,757 | -90,798 | 0.63% | 511,795,754 |
| 2019-10-09 | 2019-10-04 | 32.988 | 15,547,555 | -515,814 | 0.64% | 512,881,304 |
| 2019-10-08 | 2019-10-03 | 33.359 | 16,063,369 | -1,018,876 | 0.66% | 535,850,827 |
| 2019-10-04 | 2019-10-02 | 33.235 | 17,082,245 | -223,795 | 0.70% | 567,728,546 |
| 2019-10-03 | 2019-09-30 | 33.297 | 17,306,040 | +229,408 | 0.72% | 576,235,457 |
| 2019-10-02 | 2019-09-27 | 33.173 | 17,076,632 | -199,514 | 0.71% | 566,487,087 |
| 2019-09-30 | 2019-09-26 | 33.235 | 17,276,146 | -686,076 | 0.72% | 574,172,847 |
| 2019-09-27 | 2019-09-25 | 33.173 | 17,962,222 | +1,009,711 | 0.75% | 595,864,970 |
| 2019-09-26 | 2019-09-24 | 33.606 | 16,952,511 | -879,804 | 0.70% | 569,700,294 |
| 2019-09-25 | 2019-09-23 | 33.482 | 17,832,315 | +853,003 | 0.73% | 597,063,501 |
| 2019-09-24 | 2019-09-20 | 33.791 | 16,979,312 | -2,108,940 | 0.70% | 573,747,656 |
| 2019-09-23 | 2019-09-19 | 33.791 | 19,088,252 | +964,062 | 0.80% | 645,010,813 |
| 2019-09-20 | 2019-09-18 | 34.162 | 18,124,190 | -3,796,331 | 0.76% | 619,151,953 |
| 2019-09-19 | 2019-09-17 | 34.162 | 21,920,521 | +2,071,573 | 0.92% | 748,840,824 |
| 2019-09-18 | 2019-09-16 | 34.532 | 19,848,948 | +1,869,497 | 0.83% | 685,429,530 |
| 2019-09-17 | 2019-09-13 | 34.841 | 17,979,451 | +709,360 | 0.75% | 626,424,940 |
| 2019-09-16 | 2019-09-12 | 34.532 | 17,270,091 | +1,419,302 | 0.72% | 596,375,705 |
| 2019-09-13 | 2019-09-11 | 34.532 | 15,850,789 | -1,955,197 | 0.66% | 547,363,964 |
| 2019-09-12 | 2019-09-10 | 34.038 | 17,805,986 | +592,876 | 0.74% | 606,081,651 |
| 2019-09-11 | 2019-09-09 | 34.038 | 17,213,110 | +115,581 | 0.72% | 585,901,287 |
| 2019-09-10 | 2019-09-06 | 33.915 | 17,097,529 | +285,832 | 0.71% | 579,854,728 |
| 2019-09-09 | 2019-09-05 | 33.853 | 16,811,697 | +3,882,632 | 0.70% | 569,122,325 |
| 2019-09-06 | 2019-09-04 | 33.729 | 12,929,065 | -7,043,048 | 0.54% | 436,087,131 |
| 2019-09-05 | 2019-09-03 | 32.494 | 19,972,113 | -756,171 | 0.85% | 648,967,978 |
| 2019-09-04 | 2019-09-02 | 32.617 | 20,728,284 | -1,554,964 | 0.88% | 676,099,761 |
| 2019-09-03 | 2019-08-30 | 32.741 | 22,283,248 | +2,514,362 | 0.95% | 729,571,521 |
| 2019-09-02 | 2019-08-29 | 32.679 | 19,768,886 | -784,661 | 0.84% | 646,028,055 |
| 2019-08-30 | 2019-08-28 | 32.555 | 20,553,547 | +126,670 | 0.86% | 669,130,621 |
| 2019-08-29 | 2019-08-27 | 32.617 | 20,426,877 | +1,036,016 | 0.86% | 666,268,691 |
| 2019-08-28 | 2019-08-26 | 32.679 | 19,390,861 | -360,987 | 0.81% | 633,674,564 |
| 2019-08-27 | 2019-08-23 | 33.235 | 19,751,848 | -1,327,477 | 0.82% | 656,452,822 |
| 2019-08-26 | 2019-08-22 | 33.111 | 21,079,325 | +4,425,326 | 0.88% | 697,967,176 |
| 2019-08-23 | 2019-08-21 | 33.359 | 16,653,999 | +1,552,907 | 0.70% | 555,553,392 |
| 2019-08-22 | 2019-08-20 | 33.359 | 15,101,092 | +1,697,528 | 0.63% | 503,750,654 |
| 2019-08-21 | 2019-08-19 | 33.297 | 13,403,564 | +541,238 | 0.56% | 446,295,561 |
| 2019-08-20 | 2019-08-16 | 32.741 | 12,862,326 | +28,559 | 0.54% | 421,122,932 |
| 2019-08-19 | 2019-08-15 | 32.370 | 12,833,767 | -562,178 | 0.54% | 415,431,044 |
| 2019-08-16 | 2019-08-14 | 32.061 | 13,395,945 | +567,393 | 0.57% | 429,491,154 |
| 2019-08-15 | 2019-08-13 | 32.123 | 12,828,552 | -553,884 | 0.54% | 412,092,293 |
| 2019-08-14 | 2019-08-12 | 32.741 | 13,382,436 | +537,179 | 0.57% | 438,151,753 |
| 2019-08-13 | 2019-08-09 | 32.926 | 12,845,257 | +37,151 | 0.54% | 422,944,631 |
| 2019-08-12 | 2019-08-08 | 33.173 | 12,808,106 | +5,081 | 0.54% | 424,886,281 |
| 2019-08-09 | 2019-08-07 | 33.050 | 12,803,025 | -3,795,019 | 0.54% | 423,135,911 |
| 2019-08-08 | 2019-08-06 | 33.050 | 16,598,044 | -12,471,599 | 0.70% | 548,560,084 |
| 2019-08-07 | 2019-08-05 | 33.173 | 29,069,643 | +6,542,531 | 1.22% | 964,334,031 |
| 2019-08-06 | 2019-08-02 | 34.100 | 22,527,112 | +2,525,313 | 0.95% | 768,171,350 |
| 2019-08-05 | 2019-08-01 | 34.965 | 20,001,799 | -3,623,677 | 0.84% | 699,357,118 |
| 2019-08-02 | 2019-07-31 | 35.212 | 23,625,476 | +362,606 | 0.99% | 831,895,801 |
| 2019-08-01 | 2019-07-30 | 35.644 | 23,262,870 | -2,118,977 | 0.97% | 829,187,251 |
| 2019-07-31 | 2019-07-29 | 35.582 | 25,381,847 | +3,929,381 | 1.06% | 903,148,603 |
| 2019-07-30 | 2019-07-26 | 35.891 | 21,452,466 | +210,360 | 0.89% | 769,957,696 |
| 2019-07-29 | 2019-07-25 | 36.200 | 21,242,106 | -362,244 | 0.88% | 768,968,761 |
| 2019-07-26 | 2019-07-24 | 36.077 | 21,604,350 | -547,038 | 0.90% | 779,412,849 |
| 2019-07-25 | 2019-07-23 | 36.015 | 22,151,388 | -1,791,174 | 0.92% | 797,779,750 |
| 2019-07-24 | 2019-07-22 | 35.830 | 23,942,562 | +5,948,138 | 0.99% | 857,851,517 |
| 2019-07-23 | 2019-07-19 | 36.386 | 17,994,424 | -1,326,412 | 0.75% | 654,736,803 |
| 2019-07-22 | 2019-07-18 | 36.015 | 19,320,836 | +817,522 | 0.80% | 695,837,737 |
| 2019-07-19 | 2019-07-17 | 36.200 | 18,503,314 | -970,348 | 0.77% | 669,823,907 |
| 2019-07-18 | 2019-07-16 | 36.200 | 19,473,662 | -386,072 | 0.81% | 704,950,711 |
| 2019-07-17 | 2019-07-15 | 36.138 | 19,859,734 | -1,735,440 | 0.82% | 717,699,763 |
| 2019-07-16 | 2019-07-12 | 36.077 | 21,595,174 | -12,376 | 0.90% | 779,081,809 |
| 2019-07-15 | 2019-07-11 | 35.953 | 21,607,550 | +3,051,096 | 0.90% | 776,858,676 |
| 2019-07-12 | 2019-07-10 | 35.706 | 18,556,454 | -4,306 | 0.77% | 662,576,971 |
| 2019-07-11 | 2019-07-09 | 35.582 | 18,560,760 | +628,975 | 0.77% | 660,437,535 |
| 2019-07-10 | 2019-07-08 | 35.830 | 17,931,785 | +3,682,185 | 0.74% | 642,488,008 |
| 2019-07-09 | 2019-07-05 | 36.447 | 14,249,600 | +954,955 | 0.58% | 519,359,637 |
| 2019-07-08 | 2019-07-04 | 36.509 | 13,294,645 | +719,201 | 0.54% | 485,375,371 |
| 2019-07-05 | 2019-07-03 | 36.509 | 12,575,444 | +347,632 | 0.52% | 459,117,998 |
| 2019-07-04 | 2019-07-02 | 36.571 | 12,227,812 | -7,519,900 | 0.50% | 447,181,645 |
| 2019-07-03 | 2019-06-28 | 35.953 | 19,747,712 | -8,086,266 | 0.82% | 709,991,712 |
| 2019-07-02 | 2019-06-27 | 36.077 | 27,833,978 | +5,310,796 | 1.15% | 1,004,157,037 |
| 2019-06-28 | 2019-06-26 | 35.521 | 22,523,182 | +5,567,557 | 0.92% | 800,038,893 |
| 2019-06-27 | 2019-06-25 | 35.459 | 16,955,625 | +4,060,940 | 0.70% | 601,228,009 |
| 2019-06-26 | 2019-06-24 | 35.830 | 12,894,685 | +432,618 | 0.53% | 462,010,920 |
| 2019-06-25 | 2019-06-21 | 35.830 | 12,462,067 | +357,749 | 0.52% | 446,510,406 |
| 2019-06-24 | 2019-06-20 | 35.953 | 12,104,318 | -11,338,456 | 0.50% | 435,187,907 |
| 2019-06-21 | 2019-06-19 | 35.397 | 23,442,774 | +9,403,357 | 0.97% | 829,807,073 |
| 2019-06-20 | 2019-06-18 | 34.532 | 14,039,417 | -239,814 | 0.58% | 484,813,150 |
| 2019-06-19 | 2019-06-17 | 34.285 | 14,279,231 | -2,605,257 | 0.59% | 489,566,071 |
| 2019-06-18 | 2019-06-14 | 34.100 | 16,884,488 | +1,988,262 | 0.70% | 575,758,665 |
| 2019-06-17 | 2019-06-13 | 34.347 | 14,896,226 | -4,722,483 | 0.61% | 511,640,075 |
| 2019-06-14 | 2019-06-12 | 34.347 | 19,618,709 | +5,111,177 | 0.81% | 673,843,008 |
| 2019-06-13 | 2019-06-11 | 34.903 | 14,507,532 | -1,541,479 | 0.60% | 506,355,457 |
| 2019-06-12 | 2019-06-10 | 34.656 | 16,049,011 | -4,182,986 | 0.66% | 556,191,881 |
| 2019-06-11 | 2019-06-06 | 33.853 | 20,231,997 | -23,913,314 | 0.83% | 684,908,916 |
| 2019-06-10 | 2019-06-05 | 33.853 | 44,145,311 | -4,887,081 | 1.81% | 1,494,440,569 |
| 2019-06-06 | 2019-06-04 | 33.606 | 49,032,392 | +34,934,378 | 2.01% | 1,647,765,818 |
| 2019-06-05 | 2019-06-03 | 33.729 | 14,098,014 | -13,785,892 | 0.58% | 475,514,856 |
| 2019-06-04 | 2019-05-31 | 33.791 | 27,883,906 | -3,353,778 | 1.15% | 942,224,615 |
| 2019-06-03 | 2019-05-30 | 34.038 | 31,237,684 | +13,680,915 | 1.29% | 1,063,270,918 |
| 2019-05-31 | 2019-05-29 | 34.162 | 17,556,769 | -10,710,899 | 0.71% | 599,767,924 |
| 2019-05-30 | 2019-05-28 | 34.285 | 28,267,668 | +454,472 | 1.14% | 969,162,216 |
| 2019-05-29 | 2019-05-27 | 34.162 | 27,813,196 | +411,333 | 1.12% | 950,144,233 |
| 2019-05-28 | 2019-05-24 | 34.285 | 27,401,863 | +3,638,197 | 1.10% | 939,477,932 |
| 2019-05-27 | 2019-05-23 | 34.162 | 23,763,666 | -24,068,598 | 0.96% | 811,805,670 |
| 2019-05-24 | 2019-05-22 | 34.532 | 47,832,264 | -4,933,217 | 1.94% | 1,651,757,375 |
| 2019-05-23 | 2019-05-21 | 34.594 | 52,765,481 | -327,397 | 2.14% | 1,825,372,224 |
| 2019-05-22 | 2019-05-20 | 34.656 | 53,092,878 | +33,714,065 | 2.17% | 1,839,978,034 |
| 2019-05-21 | 2019-05-17 | 34.841 | 19,378,813 | +8,677,209 | 0.79% | 675,180,336 |
| 2019-05-20 | 2019-05-16 | 35.150 | 10,701,604 | -485,922 | 0.44% | 376,161,767 |
| 2019-05-17 | 2019-05-15 | 35.088 | 11,187,526 | +297,854 | 0.46% | 392,550,832 |
| 2019-05-16 | 2019-05-14 | 34.965 | 10,889,672 | +354,310 | 0.45% | 380,754,232 |
| 2019-05-15 | 2019-05-10 | 35.459 | 10,535,362 | -4,527,714 | 0.43% | 373,572,470 |
| 2019-05-14 | 2019-05-09 | 35.212 | 15,063,076 | +5,794,442 | 0.62% | 530,398,189 |
| 2019-05-10 | 2019-05-08 | 36.015 | 9,268,634 | -25,709,384 | 0.38% | 333,808,812 |
| 2019-05-09 | 2019-05-07 | 36.447 | 34,978,018 | -2,489,943 | 1.43% | 1,274,854,784 |
| 2019-05-08 | 2019-05-06 | 36.324 | 37,467,961 | +967,623 | 1.51% | 1,360,977,342 |
| 2019-05-07 | 2019-05-03 | 37.374 | 36,500,338 | -1,160,807 | 1.47% | 1,364,161,442 |
| 2019-05-06 | 2019-05-02 | 37.189 | 37,661,145 | +483,607 | 1.52% | 1,400,565,809 |
| 2019-05-03 | 2019-04-30 | 36.880 | 37,177,538 | -601,780 | 1.49% | 1,371,097,903 |
| 2019-05-02 | 2019-04-29 | 37.189 | 37,779,318 | +624,296 | 1.51% | 1,404,960,500 |
| 2019-04-30 | 2019-04-26 | 37.128 | 37,155,022 | +12,885,206 | 1.48% | 1,379,483,259 |
| 2019-04-29 | 2019-04-25 | 37.128 | 24,269,816 | -1,140,032 | 0.97% | 901,084,243 |
| 2019-04-26 | 2019-04-24 | 37.376 | 25,409,848 | -7,119,746 | 1.02% | 949,721,535 |
| 2019-04-25 | 2019-04-23 | 37.562 | 32,529,594 | -1,874,570 | 1.31% | 1,221,888,972 |
| 2019-04-24 | 2019-04-18 | 37.562 | 34,404,164 | -223,832 | 1.38% | 1,292,302,283 |
| 2019-04-23 | 2019-04-17 | 37.811 | 34,627,996 | -107,109 | 1.37% | 1,309,309,680 |
| 2019-04-18 | 2019-04-16 | 37.811 | 34,735,105 | +875,455 | 1.38% | 1,313,359,550 |
| 2019-04-17 | 2019-04-15 | 37.376 | 33,859,650 | +7,819,323 | 1.34% | 1,265,542,351 |
| 2019-04-16 | 2019-04-12 | 37.500 | 26,040,327 | +14,249,457 | 1.01% | 976,519,904 |
| 2019-04-15 | 2019-04-11 | 37.438 | 11,790,870 | +531,097 | 0.46% | 441,429,030 |
| 2019-04-12 | 2019-04-10 | 37.811 | 11,259,773 | +2,034,670 | 0.43% | 425,740,196 |
| 2019-04-11 | 2019-04-09 | 37.873 | 9,225,103 | -11,446,919 | 0.36% | 349,380,600 |
| 2019-04-10 | 2019-04-08 | 37.749 | 20,672,022 | +7,515,715 | 0.81% | 780,340,712 |
| 2019-04-09 | 2019-04-04 | 37.624 | 13,156,307 | +4,485,898 | 0.53% | 494,999,033 |
| 2019-04-08 | 2019-04-03 | 37.562 | 8,670,409 | -1,482,408 | 0.35% | 325,681,198 |
| 2019-04-04 | 2019-04-02 | 37.190 | 10,152,817 | +475,223 | 0.41% | 377,581,848 |
| 2019-04-03 | 2019-04-01 | 37.128 | 9,677,594 | +250,054 | 0.39% | 359,307,523 |
| 2019-04-02 | 2019-03-29 | 36.507 | 9,427,540 | -2,248,151 | 0.37% | 344,170,337 |
| 2019-04-01 | 2019-03-28 | 36.072 | 11,675,691 | +2,248,892 | 0.47% | 421,169,053 |
| 2019-03-29 | 2019-03-27 | 36.134 | 9,426,799 | -1,318,113 | 0.38% | 340,631,619 |
| 2019-03-28 | 2019-03-26 | 35.824 | 10,744,912 | -5,234 | 0.43% | 384,925,253 |
| 2019-03-27 | 2019-03-25 | 35.824 | 10,750,146 | +1,121,783 | 0.43% | 385,112,755 |
| 2019-03-26 | 2019-03-22 | 36.507 | 9,628,363 | -9,887,080 | 0.39% | 351,501,764 |
| 2019-03-25 | 2019-03-21 | 36.507 | 19,515,443 | +2,255,721 | 0.79% | 712,448,486 |
| 2019-03-22 | 2019-03-20 | 36.817 | 17,259,722 | +2,257,291 | 0.69% | 635,457,072 |
| 2019-03-21 | 2019-03-19 | 37.004 | 15,002,431 | +99,120 | 0.60% | 555,143,968 |
| 2019-03-20 | 2019-03-18 | 36.879 | 14,903,311 | -5,355,955 | 0.60% | 549,625,580 |
| 2019-03-19 | 2019-03-15 | 36.507 | 20,259,266 | -3,016,882 | 0.82% | 739,603,164 |
| 2019-03-18 | 2019-03-14 | 36.259 | 23,276,148 | +5,283,491 | 0.93% | 843,959,653 |
| 2019-03-15 | 2019-03-13 | 36.134 | 17,992,657 | +1,948,489 | 0.73% | 650,153,662 |
| 2019-03-14 | 2019-03-12 | 36.383 | 16,044,168 | -349,593 | 0.65% | 583,730,713 |
| 2019-03-13 | 2019-03-11 | 35.762 | 16,393,761 | -2,479,175 | 0.67% | 586,271,537 |
| 2019-03-12 | 2019-03-08 | 35.389 | 18,872,936 | +512,302 | 0.77% | 667,900,933 |
| 2019-03-11 | 2019-03-07 | 36.010 | 18,360,634 | +679,913 | 0.75% | 661,170,388 |
| 2019-03-08 | 2019-03-06 | 36.383 | 17,680,721 | -390,584 | 0.72% | 643,272,987 |
| 2019-03-07 | 2019-03-05 | 36.321 | 18,071,305 | -430,790 | 0.74% | 656,361,516 |
| 2019-03-06 | 2019-03-04 | 36.259 | 18,502,095 | -19,376,893 | 0.75% | 670,859,356 |
| 2019-03-05 | 2019-03-01 | 36.134 | 37,878,988 | +444,138 | 1.52% | 1,368,734,077 |
| 2019-03-04 | 2019-02-28 | 35.886 | 37,434,850 | -2,392,992 | 1.50% | 1,343,388,615 |
| 2019-03-01 | 2019-02-27 | 36.072 | 39,827,842 | +29,596,171 | 1.59% | 1,436,681,950 |
| 2019-02-28 | 2019-02-26 | 36.072 | 10,231,671 | -43,900,390 | 0.41% | 369,079,928 |
| 2019-02-27 | 2019-02-25 | 36.321 | 54,132,061 | +5,820,099 | 2.20% | 1,966,111,558 |
| 2019-02-26 | 2019-02-22 | 36.134 | 48,311,962 | +15,595,077 | 1.92% | 1,745,723,215 |
| 2019-02-25 | 2019-02-21 | 35.886 | 32,716,885 | +1,187,776 | 1.28% | 1,174,079,522 |
| 2019-02-22 | 2019-02-20 | 35.700 | 31,529,109 | +4,334,141 | 1.24% | 1,125,582,339 |
| 2019-02-21 | 2019-02-19 | 35.389 | 27,194,968 | -6,127,417 | 1.09% | 962,412,235 |
| 2019-02-20 | 2019-02-18 | 35.514 | 33,322,385 | -22,888,918 | 1.34% | 1,183,395,284 |
| 2019-02-19 | 2019-02-15 | 34.893 | 56,211,303 | +17,379,762 | 2.25% | 1,961,361,723 |
| 2019-02-18 | 2019-02-14 | 35.576 | 38,831,541 | +758,134 | 1.52% | 1,381,455,739 |
| 2019-02-15 | 2019-02-13 | 35.638 | 38,073,407 | +4,794,177 | 1.54% | 1,356,848,508 |
| 2019-02-14 | 2019-02-12 | 35.265 | 33,279,230 | +2,615,116 | 1.34% | 1,173,597,924 |
| 2019-02-13 | 2019-02-11 | 35.203 | 30,664,114 | -2,068,499 | 1.24% | 1,079,471,566 |
| 2019-02-12 | 2019-02-08 | 34.955 | 32,732,613 | -2,176,419 | 1.32% | 1,144,160,099 |
| 2019-02-11 | 2019-02-04 | 34.955 | 34,909,032 | +2,887,065 | 1.41% | 1,220,236,267 |
| 2019-02-08 | 2019-01-31 | 34.955 | 32,021,967 | +97,606 | 1.29% | 1,119,319,650 |
| 2019-02-01 | 2019-01-30 | 34.520 | 31,924,361 | +6,921,383 | 1.29% | 1,102,033,337 |
| 2019-01-31 | 2019-01-29 | 34.396 | 25,002,978 | +7,752,883 | 0.98% | 860,001,544 |
| 2019-01-30 | 2019-01-28 | 34.458 | 17,250,095 | +1,225,628 | 0.67% | 594,404,655 |
| 2019-01-29 | 2019-01-25 | 34.520 | 16,024,467 | -1,925,457 | 0.62% | 553,166,807 |
| 2019-01-28 | 2019-01-24 | 33.899 | 17,949,924 | -886,195 | 0.72% | 608,489,354 |
| 2019-01-25 | 2019-01-23 | 33.775 | 18,836,119 | -21,398,345 | 0.75% | 636,191,779 |
| 2019-01-24 | 2019-01-22 | 33.713 | 40,234,464 | +8,473,651 | 1.61% | 1,356,424,974 |
| 2019-01-23 | 2019-01-21 | 33.961 | 31,760,813 | +14,747,197 | 1.27% | 1,078,640,356 |
| 2019-01-22 | 2019-01-18 | 33.837 | 17,013,616 | -25,472,494 | 0.68% | 575,692,877 |
| 2019-01-21 | 2019-01-17 | 33.527 | 42,486,110 | +7,825,363 | 1.70% | 1,424,421,291 |
| 2019-01-18 | 2019-01-16 | 33.651 | 34,660,747 | +13,650,738 | 1.37% | 1,166,366,218 |
| 2019-01-17 | 2019-01-15 | 33.527 | 21,010,009 | -27,508,361 | 0.83% | 704,397,370 |
| 2019-01-16 | 2019-01-14 | 32.844 | 48,518,370 | +2,650,503 | 1.93% | 1,593,527,643 |
| 2019-01-15 | 2019-01-11 | 33.278 | 45,867,867 | +514,692 | 1.80% | 1,526,409,505 |
| 2019-01-14 | 2019-01-10 | 33.216 | 45,353,175 | +11,176,137 | 1.78% | 1,506,465,552 |
| 2019-01-11 | 2019-01-09 | 33.092 | 34,177,038 | +12,963,425 | 1.33% | 1,130,991,544 |
| 2019-01-10 | 2019-01-08 | 32.285 | 21,213,613 | +5,294,623 | 0.83% | 684,881,938 |
| 2019-01-09 | 2019-01-07 | 32.347 | 15,918,990 | -387,846 | 0.63% | 514,933,280 |
| 2019-01-08 | 2019-01-04 | 32.037 | 16,306,836 | -984,883 | 0.64% | 522,416,798 |
| 2019-01-07 | 2019-01-03 | 31.354 | 17,291,719 | +420,784 | 0.68% | 542,159,753 |
| 2019-01-04 | 2019-01-02 | 31.354 | 16,870,935 | +4,002,797 | 0.67% | 528,966,609 |
| 2019-01-03 | 2018-12-31 | 32.347 | 12,868,138 | -1,284 | 0.51% | 416,247,042 |
| 2019-01-02 | 2018-12-27 | 31.788 | 12,869,422 | +1,197,760 | 0.51% | 409,097,411 |
| 2018-12-28 | 2018-12-24 | 32.099 | 11,671,662 | -829,245 | 0.46% | 374,645,890 |
| 2018-12-27 | 2018-12-20 | 32.099 | 12,500,907 | -608,918 | 0.49% | 401,263,628 |
| 2018-12-21 | 2018-12-19 | 32.347 | 13,109,825 | -2,364,070 | 0.52% | 424,064,918 |
| 2018-12-20 | 2018-12-18 | 32.285 | 15,473,895 | +653,300 | 0.61% | 499,575,023 |
| 2018-12-19 | 2018-12-17 | 32.720 | 14,820,595 | +16,939 | 0.58% | 484,924,339 |
| 2018-12-18 | 2018-12-14 | 32.658 | 14,803,656 | +2,865,676 | 0.58% | 483,450,993 |
| 2018-12-17 | 2018-12-13 | 33.278 | 11,937,980 | -1,119,485 | 0.47% | 397,276,947 |
| 2018-12-14 | 2018-12-12 | 32.906 | 13,057,465 | -2,034,994 | 0.51% | 429,667,463 |
| 2018-12-13 | 2018-12-11 | 32.223 | 15,092,459 | -411,361 | 0.60% | 486,323,314 |
| 2018-12-12 | 2018-12-10 | 32.285 | 15,503,820 | -1,016,182 | 0.61% | 500,541,152 |
| 2018-12-11 | 2018-12-07 | 32.533 | 16,520,002 | -124,425 | 0.65% | 537,451,291 |
| 2018-12-10 | 2018-12-06 | 32.720 | 16,644,427 | -380,372 | 0.66% | 544,599,441 |
| 2018-12-07 | 2018-12-05 | 33.527 | 17,024,799 | +2,482,083 | 0.67% | 570,786,221 |
| 2018-12-06 | 2018-12-04 | 34.086 | 14,542,716 | +144,154 | 0.58% | 495,696,206 |
| 2018-12-05 | 2018-12-03 | 34.023 | 14,398,562 | -92,854 | 0.57% | 489,888,683 |
| 2018-12-04 | 2018-11-30 | 33.154 | 14,491,416 | -230,002 | 0.58% | 480,451,782 |
| 2018-12-03 | 2018-11-29 | 33.092 | 14,721,418 | +1,078,736 | 0.59% | 487,163,319 |
| 2018-11-30 | 2018-11-28 | 33.278 | 13,642,682 | -734,458 | 0.55% | 454,006,712 |
| 2018-11-29 | 2018-11-27 | 32.844 | 14,377,140 | +630,168 | 0.57% | 472,199,912 |
| 2018-11-28 | 2018-11-26 | 32.968 | 13,746,972 | -1,073,903 | 0.55% | 453,209,805 |
| 2018-11-27 | 2018-11-23 | 32.471 | 14,820,875 | -895,927 | 0.59% | 481,252,791 |
| 2018-11-26 | 2018-11-22 | 32.533 | 15,716,802 | -991,357 | 0.63% | 511,320,490 |
| 2018-11-23 | 2018-11-21 | 32.471 | 16,708,159 | -1,623,137 | 0.67% | 542,535,319 |
| 2018-11-22 | 2018-11-20 | 32.347 | 18,331,296 | +4,859,343 | 0.73% | 592,964,401 |
| 2018-11-21 | 2018-11-19 | 32.844 | 13,471,953 | +2,298,057 | 0.54% | 442,470,131 |
| 2018-11-20 | 2018-11-16 | 32.658 | 11,173,896 | -413,026 | 0.45% | 364,911,959 |
| 2018-11-19 | 2018-11-15 | 32.658 | 11,586,922 | -939,011 | 0.46% | 378,400,372 |
| 2018-11-16 | 2018-11-14 | 32.099 | 12,525,933 | +503,571 | 0.50% | 402,066,931 |
| 2018-11-15 | 2018-11-13 | 32.285 | 12,022,362 | -2,926,559 | 0.48% | 388,142,208 |
| 2018-11-14 | 2018-11-12 | 32.037 | 14,948,921 | -1,991,165 | 0.60% | 478,913,717 |
| 2018-11-13 | 2018-11-09 | 31.975 | 16,940,086 | -11,072,322 | 0.68% | 541,652,270 |
| 2018-11-12 | 2018-11-08 | 32.782 | 28,012,408 | -2,508,272 | 1.12% | 918,294,733 |
| 2018-11-09 | 2018-11-07 | 32.658 | 30,520,680 | -450,247 | 1.21% | 996,730,338 |
| 2018-11-08 | 2018-11-06 | 32.595 | 30,970,927 | -2,248,876 | 1.23% | 1,009,511,418 |
| 2018-11-07 | 2018-11-05 | 32.347 | 33,219,803 | +575,569 | 1.32% | 1,074,564,536 |
| 2018-11-06 | 2018-11-02 | 33.030 | 32,644,234 | -1,055,784 | 1.29% | 1,078,241,001 |
| 2018-11-05 | 2018-11-01 | 31.664 | 33,700,018 | +7,150,499 | 1.32% | 1,067,082,596 |
| 2018-11-02 | 2018-10-31 | 31.105 | 26,549,519 | +104,495 | 1.04% | 825,832,767 |
| 2018-11-01 | 2018-10-30 | 32.801 | 26,445,024 | +4,661,233 | 1.04% | 867,410,860 |
| 2018-10-31 | 2018-10-29 | 33.057 | 21,783,791 | +8,650,251 | 0.85% | 720,102,124 |
| 2018-10-30 | 2018-10-26 | 32.865 | 13,133,540 | -2,372,566 | 0.53% | 431,628,482 |
| 2018-10-29 | 2018-10-25 | 33.313 | 15,506,106 | -15,520,607 | 0.63% | 516,555,537 |
| 2018-10-26 | 2018-10-24 | 33.633 | 31,026,713 | -8,546,125 | 1.28% | 1,043,532,551 |
| 2018-10-25 | 2018-10-23 | 33.697 | 39,572,838 | +30,932,181 | 1.66% | 1,333,502,610 |
| 2018-10-24 | 2018-10-22 | 34.722 | 8,640,657 | -10,178,957 | 0.36% | 300,024,680 |
| 2018-10-23 | 2018-10-19 | 33.954 | 18,819,614 | +2,677,628 | 0.80% | 638,995,073 |
| 2018-10-22 | 2018-10-18 | 33.761 | 16,141,986 | -14,268,295 | 0.69% | 544,977,422 |
| 2018-10-19 | 2018-10-16 | 33.826 | 30,410,281 | +17,248,109 | 1.30% | 1,028,644,443 |
| 2018-10-18 | 2018-10-15 | 33.761 | 13,162,172 | +1,173,161 | 0.57% | 444,374,476 |
| 2018-10-16 | 2018-10-12 | 34.210 | 11,989,011 | +683,306 | 0.52% | 410,143,227 |
| 2018-10-15 | 2018-10-11 | 33.505 | 11,305,705 | +42,146 | 0.48% | 378,800,258 |
| 2018-10-12 | 2018-10-10 | 34.787 | 11,263,559 | +167,326 | 0.48% | 391,819,816 |
| 2018-10-11 | 2018-10-09 | 34.722 | 11,096,233 | -1,603,096 | 0.48% | 385,288,266 |
| 2018-10-10 | 2018-10-08 | 34.787 | 12,699,329 | -677,062 | 0.55% | 441,765,232 |
| 2018-10-09 | 2018-10-05 | 35.235 | 13,376,391 | -482,802 | 0.58% | 471,316,423 |
| 2018-10-08 | 2018-10-04 | 35.299 | 13,859,193 | -8,241,271 | 0.60% | 489,215,795 |
| 2018-10-05 | 2018-10-03 | 35.812 | 22,100,464 | -8,071,440 | 0.96% | 791,451,175 |
| 2018-10-04 | 2018-10-02 | 35.876 | 30,171,904 | +2,053,040 | 1.31% | 1,082,434,617 |
| 2018-10-03 | 2018-09-28 | 36.708 | 28,118,864 | +2,627,079 | 1.22% | 1,032,198,733 |
| 2018-10-02 | 2018-09-27 | 36.644 | 25,491,785 | +4,859,988 | 1.10% | 934,129,752 |
| 2018-09-28 | 2018-09-26 | 36.772 | 20,631,797 | -12,950,814 | 0.89% | 758,682,169 |
| 2018-09-27 | 2018-09-24 | 36.324 | 33,582,611 | +1,844,653 | 1.45% | 1,219,855,662 |
| 2018-09-26 | 2018-09-21 | 36.965 | 31,737,958 | +9,759,518 | 1.36% | 1,173,182,896 |
| 2018-09-24 | 2018-09-20 | 36.324 | 21,978,440 | +454,237 | 0.94% | 798,345,444 |
| 2018-09-21 | 2018-09-19 | 36.196 | 21,524,203 | -1,946,118 | 0.92% | 779,087,894 |
| 2018-09-20 | 2018-09-18 | 35.812 | 23,470,321 | -555,699 | 1.00% | 840,507,834 |
| 2018-09-19 | 2018-09-17 | 35.619 | 24,026,020 | +2,887,217 | 1.03% | 855,790,684 |
| 2018-09-18 | 2018-09-14 | 36.068 | 21,138,803 | +3,755,256 | 0.90% | 762,429,541 |
| 2018-09-17 | 2018-09-13 | 35.747 | 17,383,547 | -2,359,298 | 0.74% | 621,417,563 |
| 2018-09-14 | 2018-09-12 | 34.979 | 19,742,845 | +213,460 | 0.84% | 690,578,904 |
| 2018-09-13 | 2018-09-11 | 34.979 | 19,529,385 | +2,089,722 | 0.83% | 683,112,352 |
| 2018-09-12 | 2018-09-10 | 35.299 | 17,439,663 | +1,852,458 | 0.74% | 615,602,842 |
| 2018-09-11 | 2018-09-07 | 35.619 | 15,587,205 | +848,766 | 0.66% | 555,205,766 |
| 2018-09-10 | 2018-09-06 | 35.747 | 14,738,439 | -1,025,299 | 0.62% | 526,861,684 |
| 2018-09-07 | 2018-09-05 | 35.940 | 15,763,738 | +1,273,345 | 0.67% | 566,543,157 |
| 2018-09-06 | 2018-09-04 | 36.965 | 14,490,393 | -1,048,022 | 0.62% | 535,632,482 |
| 2018-09-05 | 2018-09-03 | 36.580 | 15,538,415 | -582,000 | 0.66% | 568,399,586 |
| 2018-09-04 | 2018-08-31 | 36.708 | 16,120,415 | -549,096 | 0.69% | 591,754,772 |
| 2018-09-03 | 2018-08-30 | 37.093 | 16,669,511 | +885,449 | 0.71% | 618,318,659 |
| 2018-08-31 | 2018-08-29 | 37.413 | 15,784,062 | -4,292 | 0.67% | 590,530,800 |
| 2018-08-30 | 2018-08-28 | 37.349 | 15,788,354 | -529,553 | 0.67% | 589,679,919 |
| 2018-08-29 | 2018-08-27 | 37.221 | 16,317,907 | -1,208,565 | 0.69% | 607,367,452 |
| 2018-08-28 | 2018-08-24 | 36.388 | 17,526,472 | -369,946 | 0.75% | 637,754,847 |
| 2018-08-27 | 2018-08-23 | 36.452 | 17,896,418 | +1,401,266 | 0.76% | 652,362,983 |
| 2018-08-24 | 2018-08-22 | 36.708 | 16,495,152 | +2,430,399 | 0.70% | 605,510,770 |
| 2018-08-23 | 2018-08-21 | 36.516 | 14,064,753 | +214,631 | 0.60% | 513,591,579 |
| 2018-08-22 | 2018-08-20 | 36.324 | 13,850,122 | -871,597 | 0.58% | 503,092,203 |
| 2018-08-21 | 2018-08-17 | 35.812 | 14,721,719 | -2,976,342 | 0.62% | 527,207,112 |
| 2018-08-20 | 2018-08-16 | 35.747 | 17,698,061 | +604,932 | 0.75% | 632,660,638 |
| 2018-08-17 | 2018-08-15 | 35.876 | 17,093,129 | -551,209 | 0.73% | 613,225,952 |
| 2018-08-16 | 2018-08-14 | 36.516 | 17,644,338 | +47,219 | 0.75% | 644,304,483 |
| 2018-08-15 | 2018-08-13 | 36.708 | 17,597,119 | -237,070 | 0.75% | 645,962,225 |
| 2018-08-14 | 2018-08-10 | 37.157 | 17,834,189 | +1,280,370 | 0.77% | 662,662,336 |
| 2018-08-13 | 2018-08-09 | 37.541 | 16,553,819 | -3,323,263 | 0.71% | 621,450,794 |
| 2018-08-10 | 2018-08-08 | 37.221 | 19,877,082 | -488,968 | 0.85% | 739,843,207 |
| 2018-08-09 | 2018-08-07 | 37.093 | 20,366,050 | +2,430,009 | 0.87% | 755,433,601 |
| 2018-08-08 | 2018-08-06 | 36.580 | 17,936,041 | -440,110 | 0.76% | 656,105,419 |
| 2018-08-07 | 2018-08-03 | 36.324 | 18,376,151 | -385,492 | 0.78% | 667,495,802 |
| 2018-08-06 | 2018-08-02 | 36.388 | 18,761,643 | +2,611,471 | 0.80% | 682,700,361 |
| 2018-08-03 | 2018-08-01 | 37.157 | 16,150,172 | +1,718,782 | 0.68% | 600,089,564 |
| 2018-08-02 | 2018-07-31 | 37.541 | 14,431,390 | +1,944,944 | 0.61% | 541,772,190 |
| 2018-08-01 | 2018-07-30 | 37.669 | 12,486,446 | +7,805 | 0.52% | 470,356,444 |
| 2018-07-31 | 2018-07-27 | 37.733 | 12,478,641 | -34,809 | 0.52% | 470,861,860 |
| 2018-07-30 | 2018-07-26 | 37.733 | 12,513,450 | -8,815,823 | 0.52% | 472,175,323 |
| 2018-07-27 | 2018-07-25 | 38.054 | 21,329,273 | -7,329,052 | 0.88% | 811,658,660 |
| 2018-07-26 | 2018-07-24 | 37.669 | 28,658,325 | -16,492,610 | 1.19% | 1,079,540,794 |
| 2018-07-25 | 2018-07-23 | 37.157 | 45,150,935 | +30,674,234 | 1.84% | 1,677,666,646 |
| 2018-07-24 | 2018-07-20 | 37.093 | 14,476,701 | -8,236,502 | 0.59% | 536,981,220 |
| 2018-07-23 | 2018-07-19 | 36.772 | 22,713,203 | -13,113,737 | 0.93% | 835,220,612 |
| 2018-07-20 | 2018-07-18 | 36.901 | 35,826,940 | +21,479,066 | 1.45% | 1,322,035,534 |
| 2018-07-19 | 2018-07-17 | 37.093 | 14,347,874 | -9,251,898 | 0.59% | 532,202,667 |
| 2018-07-18 | 2018-07-16 | 37.477 | 23,599,772 | -27,366,404 | 0.96% | 884,452,679 |
| 2018-07-17 | 2018-07-13 | 37.477 | 50,966,176 | -1,987,871 | 2.07% | 1,910,068,068 |
| 2018-07-16 | 2018-07-12 | 37.413 | 52,954,047 | -5,156,326 | 2.14% | 1,981,175,425 |
| 2018-07-13 | 2018-07-11 | 37.157 | 58,110,373 | +25,546,138 | 2.34% | 2,159,198,577 |
| 2018-07-12 | 2018-07-10 | 37.669 | 32,564,235 | +230,240 | 1.31% | 1,226,673,928 |
| 2018-07-11 | 2018-07-09 | 37.733 | 32,333,995 | -19,173,933 | 1.32% | 1,220,072,365 |
| 2018-07-10 | 2018-07-06 | 37.029 | 51,507,928 | +2,616,173 | 2.08% | 1,907,272,939 |
| 2018-07-09 | 2018-07-05 | 36.901 | 48,891,755 | +109,652 | 1.98% | 1,804,135,029 |
| 2018-07-06 | 2018-07-04 | 36.837 | 48,782,103 | -76,499 | 1.97% | 1,796,963,650 |
| 2018-07-05 | 2018-07-03 | 37.285 | 48,858,602 | +12,592,584 | 1.98% | 1,821,691,993 |
| 2018-07-04 | 2018-06-29 | 37.733 | 36,266,018 | -4,122,473 | 1.47% | 1,368,441,058 |
| 2018-07-03 | 2018-06-28 | 37.157 | 40,388,491 | +5,100,167 | 1.65% | 1,500,709,216 |
| 2018-06-29 | 2018-06-27 | 36.965 | 35,288,324 | +7,064,119 | 1.45% | 1,304,420,976 |
| 2018-06-28 | 2018-06-26 | 37.669 | 28,224,205 | -10,539,536 | 1.15% | 1,063,187,771 |
| 2018-06-27 | 2018-06-25 | 37.797 | 38,763,741 | +8,572,739 | 1.58% | 1,465,172,043 |
| 2018-06-26 | 2018-06-22 | 38.246 | 30,191,002 | +1,743,125 | 1.22% | 1,154,683,039 |
| 2018-06-25 | 2018-06-21 | 38.118 | 28,447,877 | +4,102,574 | 1.12% | 1,084,370,654 |
| 2018-06-22 | 2018-06-20 | 38.758 | 24,345,303 | -58,712,804 | 0.97% | 943,585,997 |
| 2018-06-21 | 2018-06-19 | 38.438 | 83,058,107 | +16,627,077 | 3.30% | 3,192,597,783 |
| 2018-06-20 | 2018-06-15 | 39.399 | 66,431,030 | +13,348,544 | 2.64% | 2,617,321,246 |
| 2018-06-19 | 2018-06-14 | 39.655 | 53,082,486 | +6,551,482 | 2.11% | 2,105,003,545 |
| 2018-06-15 | 2018-06-13 | 39.976 | 46,531,004 | +1,305,875 | 1.85% | 1,860,107,063 |
| 2018-06-14 | 2018-06-12 | 40.488 | 45,225,129 | +76,175 | 1.80% | 1,831,082,117 |
| 2018-06-13 | 2018-06-11 | 40.424 | 45,148,954 | +3,194,485 | 1.79% | 1,825,105,530 |
| 2018-06-12 | 2018-06-08 | 40.168 | 41,954,469 | +17,450,746 | 1.67% | 1,685,220,363 |
| 2018-06-11 | 2018-06-07 | 40.937 | 24,503,723 | +2,131,961 | 0.97% | 1,003,099,147 |
| 2018-06-08 | 2018-06-06 | 40.616 | 22,371,762 | +5,903,514 | 0.89% | 908,657,838 |
| 2018-06-07 | 2018-06-05 | 40.360 | 16,468,248 | +146,339 | 0.65% | 664,658,980 |
| 2018-06-06 | 2018-06-04 | 40.232 | 16,321,909 | -532,331 | 0.65% | 656,661,455 |
| 2018-06-05 | 2018-06-01 | 39.655 | 16,854,240 | +818,328 | 0.67% | 668,360,463 |
| 2018-06-04 | 2018-05-31 | 39.655 | 16,035,912 | +870,191 | 0.64% | 635,909,396 |
| 2018-06-01 | 2018-05-30 | 38.951 | 15,165,721 | -444,816 | 0.60% | 590,714,416 |
| 2018-05-31 | 2018-05-29 | 39.591 | 15,610,537 | +272,331 | 0.62% | 618,040,943 |
| 2018-05-30 | 2018-05-28 | 39.976 | 15,338,206 | +20,175 | 0.60% | 613,154,732 |
| 2018-05-29 | 2018-05-25 | 39.783 | 15,318,031 | +348,104 | 0.60% | 609,404,242 |
| 2018-05-28 | 2018-05-24 | 39.848 | 14,969,927 | -440,149 | 0.59% | 596,514,488 |
| 2018-05-25 | 2018-05-23 | 39.719 | 15,410,076 | -1,695,582 | 0.61% | 612,078,886 |
| 2018-05-24 | 2018-05-21 | 40.488 | 17,105,658 | -279,096 | 0.67% | 692,576,564 |
| 2018-05-23 | 2018-05-18 | 40.168 | 17,384,754 | -134,632 | 0.68% | 698,308,003 |
| 2018-05-21 | 2018-05-17 | 40.040 | 17,519,386 | -122,145 | 0.69% | 701,471,171 |
| 2018-05-18 | 2018-05-16 | 40.168 | 17,641,531 | -246,027 | 0.69% | 708,622,180 |
| 2018-05-17 | 2018-05-15 | 40.296 | 17,887,558 | +834,114 | 0.70% | 720,796,433 |
| 2018-05-16 | 2018-05-14 | 40.680 | 17,053,444 | -1,230,747 | 0.67% | 693,740,028 |
| 2018-05-15 | 2018-05-11 | 40.104 | 18,284,191 | +755,121 | 0.72% | 733,265,093 |
| 2018-05-14 | 2018-05-10 | 39.719 | 17,529,070 | -955,770 | 0.69% | 696,244,045 |
| 2018-05-11 | 2018-05-09 | 39.399 | 18,484,840 | +2,568,934 | 0.73% | 728,285,629 |
| 2018-05-10 | 2018-05-08 | 39.271 | 15,915,906 | +1,225,189 | 0.64% | 625,032,743 |
| 2018-05-09 | 2018-05-07 | 38.694 | 14,690,717 | -6,156,220 | 0.59% | 568,448,153 |
| 2018-05-08 | 2018-05-04 | 38.566 | 20,846,937 | -1,118,031 | 0.84% | 803,988,198 |
| 2018-05-07 | 2018-05-03 | 39.015 | 21,964,968 | +2,012,951 | 0.88% | 856,956,537 |
| 2018-05-04 | 2018-05-02 | 39.527 | 19,952,017 | +1,593,731 | 0.80% | 788,647,442 |
| 2018-05-03 | 2018-04-30 | 39.783 | 18,358,286 | -6,773,330 | 0.73% | 730,356,099 |
| 2018-05-02 | 2018-04-27 | 38.951 | 25,131,616 | -505,085 | 1.00% | 978,892,324 |
| 2018-04-30 | 2018-04-26 | 39.093 | 25,636,701 | +2,196,491 | 1.02% | 1,002,206,789 |
| 2018-04-27 | 2018-04-25 | 39.479 | 23,440,210 | +667,025 | 0.93% | 925,397,845 |
| 2018-04-26 | 2018-04-24 | 39.865 | 22,773,185 | +6,332,207 | 0.91% | 907,864,291 |
| 2018-04-25 | 2018-04-23 | 39.350 | 16,440,978 | +1,509,077 | 0.66% | 646,956,930 |
| 2018-04-24 | 2018-04-20 | 39.543 | 14,931,901 | +314,969 | 0.60% | 590,459,323 |
| 2018-04-23 | 2018-04-19 | 40.059 | 14,616,932 | -3,248,221 | 0.58% | 585,535,354 |
| 2018-04-20 | 2018-04-18 | 39.479 | 17,865,153 | +830,387 | 0.71% | 705,299,743 |
| 2018-04-19 | 2018-04-17 | 39.093 | 17,034,766 | -809,588 | 0.68% | 665,934,284 |
| 2018-04-18 | 2018-04-16 | 39.415 | 17,844,354 | +187,335 | 0.71% | 703,329,386 |
| 2018-04-17 | 2018-04-13 | 40.123 | 17,657,019 | -4,992,480 | 0.70% | 708,454,465 |
| 2018-04-16 | 2018-04-12 | 40.188 | 22,649,499 | +921,395 | 0.91% | 910,226,972 |
| 2018-04-13 | 2018-04-11 | 40.252 | 21,728,104 | -4,365,625 | 0.87% | 874,597,758 |
| 2018-04-12 | 2018-04-10 | 39.994 | 26,093,729 | -88,738 | 1.05% | 1,043,600,453 |
| 2018-04-11 | 2018-04-09 | 39.415 | 26,182,467 | +559,368 | 1.05% | 1,031,973,388 |
| 2018-04-10 | 2018-04-06 | 38.771 | 25,623,099 | +8,166,926 | 1.04% | 993,424,021 |
| 2018-04-09 | 2018-04-04 | 38.320 | 17,456,173 | +6,091,325 | 0.71% | 668,917,432 |
| 2018-04-06 | 2018-04-03 | 39.350 | 11,364,848 | +166,898 | 0.46% | 447,209,842 |
| 2018-04-04 | 2018-03-29 | 39.157 | 11,197,950 | -562,927 | 0.46% | 438,478,814 |
| 2018-04-03 | 2018-03-28 | 39.093 | 11,760,877 | -1,146,298 | 0.48% | 459,763,944 |
| 2018-03-29 | 2018-03-27 | 40.059 | 12,907,175 | -20,578,288 | 0.53% | 517,044,704 |
| 2018-03-28 | 2018-03-26 | 39.801 | 33,485,463 | +18,339,656 | 1.37% | 1,332,757,988 |
| 2018-03-27 | 2018-03-23 | 39.350 | 15,145,807 | +823,982 | 0.61% | 595,991,601 |
| 2018-03-26 | 2018-03-22 | 40.445 | 14,321,825 | +576,913 | 0.58% | 579,247,966 |
| 2018-03-23 | 2018-03-21 | 40.832 | 13,744,912 | +87,651 | 0.56% | 561,225,936 |
| 2018-03-22 | 2018-03-20 | 41.089 | 13,657,261 | +77,864 | 0.55% | 561,165,288 |
| 2018-03-21 | 2018-03-19 | 41.025 | 13,579,397 | +250,640 | 0.55% | 557,091,367 |
| 2018-03-20 | 2018-03-16 | 40.960 | 13,328,757 | -606,866 | 0.54% | 545,950,511 |
| 2018-03-19 | 2018-03-15 | 41.025 | 13,935,623 | -3,163,776 | 0.57% | 571,705,450 |
| 2018-03-16 | 2018-03-14 | 40.960 | 17,099,399 | +1,265,468 | 0.69% | 700,397,316 |
| 2018-03-15 | 2018-03-13 | 41.089 | 15,833,931 | +913,000 | 0.64% | 650,602,815 |
| 2018-03-14 | 2018-03-12 | 41.025 | 14,920,931 | -563,638 | 0.61% | 612,127,464 |
| 2018-03-13 | 2018-03-09 | 40.316 | 15,484,569 | -803,145 | 0.63% | 624,280,782 |
| 2018-03-12 | 2018-03-08 | 39.930 | 16,287,714 | -853,609 | 0.66% | 650,366,758 |
| 2018-03-09 | 2018-03-07 | 39.286 | 17,141,323 | -3,638,930 | 0.70% | 673,411,742 |
| 2018-03-08 | 2018-03-06 | 39.672 | 20,780,253 | +1,718,474 | 0.84% | 824,400,135 |
| 2018-03-07 | 2018-03-05 | 38.899 | 19,061,779 | +1,642,081 | 0.77% | 741,492,700 |
| 2018-03-06 | 2018-03-02 | 39.801 | 17,419,698 | +783,195 | 0.70% | 693,323,000 |
| 2018-03-05 | 2018-03-01 | 40.316 | 16,636,503 | -44,828 | 0.68% | 670,722,518 |
| 2018-03-02 | 2018-02-28 | 40.059 | 16,681,331 | +231,657 | 0.68% | 668,232,502 |
| 2018-03-01 | 2018-02-27 | 40.638 | 16,449,674 | -1,160,271 | 0.67% | 668,487,307 |
| 2018-02-28 | 2018-02-26 | 40.960 | 17,609,945 | +716,814 | 0.72% | 721,309,457 |
| 2018-02-27 | 2018-02-23 | 40.574 | 16,893,131 | +688,685 | 0.69% | 685,420,691 |
| 2018-02-26 | 2018-02-22 | 40.188 | 16,204,446 | +1,147,020 | 0.66% | 651,216,339 |
| 2018-02-23 | 2018-02-21 | 40.767 | 15,057,426 | -13,213,960 | 0.61% | 613,848,160 |
| 2018-02-22 | 2018-02-20 | 39.994 | 28,271,386 | -398,979 | 1.15% | 1,130,694,322 |
| 2018-02-21 | 2018-02-15 | 40.252 | 28,670,365 | +2,928,749 | 1.16% | 1,154,037,046 |
| 2018-02-20 | 2018-02-13 | 38.771 | 25,741,616 | -2,702,659 | 1.03% | 998,019,001 |
| 2018-02-14 | 2018-02-12 | 38.191 | 28,444,275 | -1,851,232 | 1.14% | 1,086,315,742 |
| 2018-02-13 | 2018-02-09 | 38.191 | 30,295,507 | +1,059,647 | 1.21% | 1,157,016,172 |
| 2018-02-12 | 2018-02-08 | 39.415 | 29,235,860 | +1,158,643 | 1.17% | 1,152,321,876 |
| 2018-02-09 | 2018-02-07 | 39.221 | 28,077,217 | -20,899,550 | 1.12% | 1,101,229,564 |
| 2018-02-08 | 2018-02-06 | 39.737 | 48,976,767 | -4,242,589 | 1.96% | 1,946,174,548 |
| 2018-02-07 | 2018-02-05 | 41.733 | 53,219,356 | +12,099,580 | 2.10% | 2,221,013,160 |
| 2018-02-06 | 2018-02-02 | 42.248 | 41,119,776 | +10,971,242 | 1.60% | 1,737,245,081 |
| 2018-02-05 | 2018-02-01 | 42.313 | 30,148,534 | +1,465,163 | 1.17% | 1,275,669,228 |
| 2018-02-02 | 2018-01-31 | 42.635 | 28,683,371 | +5,453,870 | 1.12% | 1,222,910,547 |
| 2018-02-01 | 2018-01-30 | 42.313 | 23,229,501 | -3,785,379 | 0.92% | 982,905,491 |
| 2018-01-31 | 2018-01-29 | 42.699 | 27,014,880 | +2,758,021 | 1.07% | 1,153,514,564 |
| 2018-01-30 | 2018-01-26 | 42.957 | 24,256,859 | +2,781,065 | 0.97% | 1,041,998,056 |
| 2018-01-29 | 2018-01-25 | 42.377 | 21,475,794 | +1,349,781 | 0.86% | 910,084,325 |
| 2018-01-26 | 2018-01-24 | 42.699 | 20,126,013 | -8,713,095 | 0.80% | 859,365,250 |
| 2018-01-25 | 2018-01-23 | 42.635 | 28,839,108 | -535,922 | 1.15% | 1,229,550,367 |
| 2018-01-24 | 2018-01-22 | 41.862 | 29,375,030 | +4,524,940 | 1.16% | 1,229,697,207 |
| 2018-01-23 | 2018-01-19 | 41.733 | 24,850,090 | +693,678 | 0.98% | 1,037,073,371 |
| 2018-01-22 | 2018-01-18 | 41.604 | 24,156,412 | -8,532,591 | 0.96% | 1,005,012,485 |
| 2018-01-19 | 2018-01-17 | 41.347 | 32,689,003 | +4,845,189 | 1.30% | 1,351,584,536 |
| 2018-01-18 | 2018-01-16 | 41.282 | 27,843,814 | +797,322 | 1.10% | 1,149,458,416 |
| 2018-01-17 | 2018-01-15 | 40.638 | 27,046,492 | +6,135,268 | 1.07% | 1,099,124,312 |
| 2018-01-16 | 2018-01-12 | 40.574 | 20,911,224 | +2,490,565 | 0.83% | 848,450,509 |
| 2018-01-15 | 2018-01-11 | 40.252 | 18,420,659 | +5,244,316 | 0.73% | 741,466,769 |
| 2018-01-12 | 2018-01-10 | 40.252 | 13,176,343 | +261,521 | 0.52% | 530,373,016 |
| 2018-01-11 | 2018-01-09 | 40.188 | 12,914,822 | -131,050 | 0.51% | 519,014,541 |
| 2018-01-10 | 2018-01-08 | 39.994 | 13,045,872 | -9,472 | 0.51% | 521,760,532 |
| 2018-01-09 | 2018-01-05 | 39.865 | 13,055,344 | +485,614 | 0.51% | 520,457,750 |
| 2018-01-08 | 2018-01-04 | 39.801 | 12,569,730 | +857,102 | 0.49% | 500,288,978 |
| 2018-01-05 | 2018-01-03 | 39.543 | 11,712,628 | +1,898,497 | 0.46% | 463,158,066 |
| 2018-01-04 | 2018-01-02 | 39.479 | 9,814,131 | -501,141 | 0.38% | 387,452,829 |
| 2018-01-03 | 2017-12-29 | 38.706 | 10,315,272 | -4,037 | 0.40% | 399,265,392 |
| 2018-01-02 | 2017-12-28 | 38.706 | 10,319,309 | +1,083,243 | 0.40% | 399,421,649 |
| 2017-12-29 | 2017-12-27 | 38.384 | 9,236,066 | -771,703 | 0.36% | 354,519,231 |
| 2017-12-28 | 2017-12-22 | 38.255 | 10,007,769 | -446,795 | 0.39% | 382,851,390 |
| 2017-12-27 | 2017-12-21 | 38.062 | 10,454,564 | -181,281 | 0.41% | 397,923,802 |
| 2017-12-22 | 2017-12-20 | 37.933 | 10,635,845 | -1,213,995 | 0.42% | 403,453,795 |
| 2017-12-21 | 2017-12-19 | 37.869 | 11,849,840 | +1,205,688 | 0.47% | 448,741,591 |
| 2017-12-20 | 2017-12-18 | 37.676 | 10,644,152 | -64,826 | 0.42% | 401,026,844 |
| 2017-12-19 | 2017-12-15 | 37.418 | 10,708,978 | -901,743 | 0.42% | 400,710,451 |
| 2017-12-18 | 2017-12-14 | 37.740 | 11,610,721 | -2,082,975 | 0.46% | 438,190,862 |
| 2017-12-15 | 2017-12-13 | 37.933 | 13,693,696 | -601,291 | 0.54% | 519,448,490 |
| 2017-12-14 | 2017-12-12 | 37.354 | 14,294,987 | -28,568,906 | 0.56% | 533,971,735 |
| 2017-12-13 | 2017-12-11 | 37.547 | 42,863,893 | -5,038,581 | 1.69% | 1,609,409,935 |
| 2017-12-12 | 2017-12-08 | 37.161 | 47,902,474 | +4,826,634 | 1.85% | 1,780,083,063 |
| 2017-12-11 | 2017-12-07 | 36.710 | 43,075,840 | +464,032 | 1.67% | 1,581,303,098 |
| 2017-12-08 | 2017-12-06 | 36.581 | 42,611,808 | -1,382,699 | 1.65% | 1,558,779,940 |
| 2017-12-07 | 2017-12-05 | 37.418 | 43,994,507 | +914,553 | 1.71% | 1,646,194,320 |
| 2017-12-06 | 2017-12-04 | 37.805 | 43,079,954 | -734,049 | 1.67% | 1,628,620,298 |
| 2017-12-05 | 2017-12-01 | 37.740 | 43,814,003 | +2,478,920 | 1.70% | 1,653,548,968 |
| 2017-12-04 | 2017-11-30 | 37.933 | 41,335,083 | -22,851,709 | 1.60% | 1,567,980,365 |
| 2017-12-01 | 2017-11-29 | 38.449 | 64,186,792 | +26,731,260 | 2.49% | 2,467,894,060 |
| 2017-11-30 | 2017-11-28 | 38.449 | 37,455,532 | -606,803 | 1.47% | 1,440,113,800 |
| 2017-11-29 | 2017-11-27 | 38.513 | 38,062,335 | +159,154 | 1.49% | 1,465,895,874 |
| 2017-11-28 | 2017-11-24 | 38.706 | 37,903,181 | +209,151 | 1.52% | 1,467,089,613 |
| 2017-11-27 | 2017-11-23 | 38.513 | 37,694,030 | -138,192 | 1.51% | 1,451,711,332 |
| 2017-11-24 | 2017-11-22 | 38.964 | 37,832,222 | +106,827 | 1.52% | 1,474,089,101 |
| 2017-11-23 | 2017-11-21 | 38.577 | 37,725,395 | +35,325 | 1.51% | 1,455,348,924 |
| 2017-11-22 | 2017-11-20 | 37.805 | 37,690,070 | +23,729,074 | 1.51% | 1,424,857,905 |
| 2017-11-21 | 2017-11-17 | 37.805 | 13,960,996 | +128,876 | 0.56% | 527,789,827 |
| 2017-11-20 | 2017-11-16 | 37.611 | 13,832,120 | -3,089,994 | 0.56% | 520,245,229 |
| 2017-11-17 | 2017-11-15 | 37.483 | 16,922,114 | -4,402,741 | 0.68% | 634,284,520 |
| 2017-11-16 | 2017-11-14 | 37.869 | 21,324,855 | -3,404,885 | 0.86% | 807,550,934 |
| 2017-11-15 | 2017-11-13 | 37.869 | 24,729,740 | -27,949 | 0.98% | 936,490,524 |
| 2017-11-14 | 2017-11-10 | 37.805 | 24,757,689 | -4,809,554 | 0.98% | 935,954,454 |
| 2017-11-13 | 2017-11-09 | 37.740 | 29,567,243 | -1,311,273 | 1.18% | 1,115,873,484 |
| 2017-11-10 | 2017-11-08 | 37.547 | 30,878,516 | +74,143 | 1.23% | 1,159,395,168 |
| 2017-11-09 | 2017-11-07 | 37.611 | 30,804,373 | +3,940,806 | 1.23% | 1,158,595,218 |
| 2017-11-08 | 2017-11-06 | 37.096 | 26,863,567 | -598,574 | 1.07% | 996,535,268 |
| 2017-11-07 | 2017-11-03 | 37.096 | 27,462,141 | -1,383,475 | 1.10% | 1,018,740,066 |
| 2017-11-06 | 2017-11-02 | 36.903 | 28,845,616 | +693,925 | 1.16% | 1,064,488,443 |
| 2017-11-03 | 2017-11-01 | 37.032 | 28,151,691 | -337,717 | 1.13% | 1,042,506,671 |
| 2017-11-02 | 2017-10-31 | 36.645 | 28,489,408 | -131,981 | 1.15% | 1,044,004,095 |
| 2017-11-01 | 2017-10-30 | 38.772 | 28,621,389 | -5,226,072 | 1.16% | 1,109,718,772 |
| 2017-10-31 | 2017-10-27 | 38.839 | 33,847,461 | -143,687 | 1.37% | 1,314,585,410 |
| 2017-10-30 | 2017-10-26 | 38.574 | 33,991,148 | -4,962,136 | 1.42% | 1,311,169,980 |
| 2017-10-27 | 2017-10-25 | 38.706 | 38,953,284 | -551,429 | 1.63% | 1,507,733,393 |
| 2017-10-26 | 2017-10-24 | 38.574 | 39,504,713 | +589,999 | 1.65% | 1,523,849,497 |
| 2017-10-25 | 2017-10-23 | 38.706 | 38,914,714 | +337,795 | 1.62% | 1,506,240,495 |
| 2017-10-24 | 2017-10-20 | 38.971 | 38,576,919 | -205,548 | 1.61% | 1,503,375,416 |
| 2017-10-23 | 2017-10-19 | 38.574 | 38,782,467 | +282,629 | 1.65% | 1,495,989,676 |
| 2017-10-20 | 2017-10-18 | 39.236 | 38,499,838 | +62,722 | 1.60% | 1,510,560,784 |
| 2017-10-19 | 2017-10-17 | 39.236 | 38,437,116 | +14,374 | 1.57% | 1,508,099,854 |
| 2017-10-18 | 2017-10-16 | 39.169 | 38,422,742 | -322,228 | 1.57% | 1,504,993,664 |
| 2017-10-17 | 2017-10-13 | 38.905 | 38,744,970 | -1,578,166 | 1.58% | 1,507,360,968 |
| 2017-10-16 | 2017-10-12 | 38.905 | 40,323,136 | -1,042,554 | 1.65% | 1,568,759,023 |
| 2017-10-13 | 2017-10-11 | 38.706 | 41,365,690 | +1,081,774 | 1.69% | 1,601,108,449 |
| 2017-10-12 | 2017-10-10 | 38.905 | 40,283,916 | -122,422 | 1.65% | 1,567,233,181 |
| 2017-10-11 | 2017-10-09 | 38.706 | 40,406,338 | +60,077 | 1.65% | 1,563,975,584 |
| 2017-10-10 | 2017-10-06 | 38.839 | 40,346,261 | +54,788 | 1.65% | 1,566,989,207 |
| 2017-10-09 | 2017-10-04 | 38.706 | 40,291,473 | -474,197 | 1.65% | 1,559,529,596 |
| 2017-10-06 | 2017-10-03 | 38.442 | 40,765,670 | -6,753,780 | 1.67% | 1,567,095,008 |
| 2017-10-04 | 2017-09-29 | 37.581 | 47,519,450 | +738,312 | 1.94% | 1,785,847,422 |
| 2017-10-03 | 2017-09-28 | 37.449 | 46,781,138 | -190,812 | 1.91% | 1,751,910,129 |
| 2017-09-29 | 2017-09-27 | 37.846 | 46,971,950 | -8,313 | 1.91% | 1,777,703,096 |
| 2017-09-28 | 2017-09-26 | 37.714 | 46,980,263 | +204,037 | 1.91% | 1,771,800,866 |
| 2017-09-27 | 2017-09-25 | 37.648 | 46,776,226 | -1,058 | 1.91% | 1,761,010,947 |
| 2017-09-26 | 2017-09-22 | 38.045 | 46,777,284 | +50,453 | 1.89% | 1,779,620,734 |
| 2017-09-25 | 2017-09-21 | 38.375 | 46,726,831 | -2,645 | 1.88% | 1,793,159,544 |
| 2017-09-22 | 2017-09-20 | 38.375 | 46,729,476 | -30,228 | 1.88% | 1,793,261,047 |
| 2017-09-21 | 2017-09-19 | 38.309 | 46,759,704 | +66,879 | 1.88% | 1,791,327,228 |
| 2017-09-20 | 2017-09-18 | 38.375 | 46,692,825 | +29,925 | 1.88% | 1,791,854,551 |
| 2017-09-19 | 2017-09-15 | 37.978 | 46,662,900 | -168,973 | 1.88% | 1,772,181,621 |
| 2017-09-18 | 2017-09-14 | 37.978 | 46,831,873 | +198,068 | 1.88% | 1,778,598,943 |
| 2017-09-15 | 2017-09-13 | 38.045 | 46,633,805 | -343,916 | 1.87% | 1,774,162,140 |
| 2017-09-14 | 2017-09-12 | 38.177 | 46,977,721 | +81,992 | 1.88% | 1,793,462,778 |
| 2017-09-13 | 2017-09-11 | 38.177 | 46,895,729 | -463,542 | 1.88% | 1,790,332,579 |
| 2017-09-12 | 2017-09-08 | 37.780 | 47,359,271 | -99,373 | 1.90% | 1,789,228,170 |
| 2017-09-11 | 2017-09-07 | 37.581 | 47,458,644 | +75,569 | 1.90% | 1,783,562,248 |
| 2017-09-08 | 2017-09-06 | 37.648 | 47,383,075 | +1,131,575 | 1.90% | 1,783,857,333 |
| 2017-09-07 | 2017-09-05 | 37.846 | 46,251,500 | -99,903 | 1.85% | 1,750,436,905 |
| 2017-09-06 | 2017-09-04 | 37.846 | 46,351,403 | +88,189 | 1.85% | 1,754,217,839 |
| 2017-09-05 | 2017-09-01 | 38.045 | 46,263,214 | -74,435 | 1.82% | 1,760,063,172 |
| 2017-09-04 | 2017-08-31 | 38.045 | 46,337,649 | -30,984 | 1.83% | 1,762,895,018 |
| 2017-09-01 | 2017-08-30 | 38.177 | 46,368,633 | -111,842 | 1.83% | 1,770,209,699 |
| 2017-08-31 | 2017-08-29 | 37.714 | 46,480,475 | -12,469 | 1.83% | 1,752,951,997 |
| 2017-08-30 | 2017-08-28 | 37.912 | 46,492,944 | +468,227 | 1.83% | 1,762,650,787 |
| 2017-08-29 | 2017-08-25 | 37.780 | 46,024,717 | -359,710 | 1.79% | 1,738,808,863 |
| 2017-08-28 | 2017-08-24 | 37.317 | 46,384,427 | +3,762,974 | 1.81% | 1,730,915,672 |
| 2017-08-25 | 2017-08-22 | 37.251 | 42,621,453 | +23,426 | 1.66% | 1,587,673,720 |
| 2017-08-24 | 2017-08-21 | 36.920 | 42,598,027 | +114,110 | 1.66% | 1,572,708,716 |
| 2017-08-22 | 2017-08-18 | 36.721 | 42,483,917 | +81,992 | 1.65% | 1,560,063,029 |
| 2017-08-21 | 2017-08-17 | 37.118 | 42,401,925 | +37,407 | 1.65% | 1,573,885,176 |
| 2017-08-18 | 2017-08-16 | 37.184 | 42,364,518 | -209,327 | 1.65% | 1,575,299,718 |
| 2017-08-17 | 2017-08-15 | 36.854 | 42,573,845 | -22,671 | 1.66% | 1,568,999,048 |
| 2017-08-16 | 2017-08-14 | 36.920 | 42,596,516 | +1,091,523 | 1.66% | 1,572,652,930 |
| 2017-08-15 | 2017-08-11 | 36.589 | 41,504,993 | +3,401,752 | 1.62% | 1,518,623,396 |
| 2017-08-14 | 2017-08-10 | 37.251 | 38,103,241 | +3,789,876 | 1.48% | 1,419,367,715 |
| 2017-08-11 | 2017-08-09 | 37.648 | 34,313,365 | +1,517,810 | 1.34% | 1,291,814,594 |
| 2017-08-10 | 2017-08-08 | 37.780 | 32,795,555 | -530,497 | 1.28% | 1,239,012,544 |
| 2017-08-09 | 2017-08-07 | 37.515 | 33,326,052 | +380,340 | 1.30% | 1,250,234,666 |
| 2017-08-08 | 2017-08-04 | 37.383 | 32,945,712 | -39,296 | 1.28% | 1,231,606,453 |
| 2017-08-07 | 2017-08-03 | 37.383 | 32,985,008 | +5,241,185 | 1.28% | 1,233,075,451 |
| 2017-08-04 | 2017-08-02 | 37.383 | 27,743,823 | -982,099 | 1.08% | 1,037,144,726 |
| 2017-08-03 | 2017-08-01 | 37.317 | 28,725,922 | +107,573 | 1.12% | 1,071,957,806 |
| 2017-08-02 | 2017-07-31 | 36.920 | 28,618,349 | -171,240 | 1.11% | 1,056,582,431 |
| 2017-08-01 | 2017-07-28 | 36.589 | 28,789,589 | -4,511,034 | 1.10% | 1,053,380,335 |
| 2017-07-31 | 2017-07-27 | 36.787 | 33,300,623 | +502,914 | 1.28% | 1,225,044,205 |
| 2017-07-28 | 2017-07-26 | 36.523 | 32,797,709 | -203,115 | 1.26% | 1,197,863,126 |
| 2017-07-27 | 2017-07-25 | 36.390 | 33,000,824 | +21,008 | 1.27% | 1,200,914,486 |
| 2017-07-26 | 2017-07-24 | 36.457 | 32,979,816 | -97,013 | 1.26% | 1,202,332,087 |
| 2017-07-25 | 2017-07-21 | 36.258 | 33,076,829 | +436,111 | 1.27% | 1,199,303,322 |
| 2017-07-24 | 2017-07-20 | 36.192 | 32,640,718 | -9,144 | 1.25% | 1,181,331,107 |
| 2017-07-21 | 2017-07-19 | 36.126 | 32,649,862 | -39,674 | 1.25% | 1,179,501,786 |
| 2017-07-20 | 2017-07-18 | 35.927 | 32,689,536 | +13,678 | 1.25% | 1,174,446,386 |
| 2017-07-19 | 2017-07-17 | 35.927 | 32,675,858 | +58,113 | 1.25% | 1,173,954,973 |
| 2017-07-18 | 2017-07-14 | 35.795 | 32,617,745 | -443,791 | 1.25% | 1,167,550,861 |
| 2017-07-17 | 2017-07-13 | 35.729 | 33,061,536 | +5,444,768 | 1.26% | 1,181,248,844 |
| 2017-07-14 | 2017-07-12 | 35.332 | 27,616,768 | +330,994 | 1.06% | 975,750,357 |
| 2017-07-13 | 2017-07-11 | 35.133 | 27,285,774 | +4,156 | 1.04% | 958,639,697 |
| 2017-07-12 | 2017-07-10 | 34.604 | 27,281,618 | -309,078 | 1.04% | 944,053,100 |
| 2017-07-11 | 2017-07-07 | 34.406 | 27,590,696 | +2,644 | 1.06% | 949,271,866 |
| 2017-07-10 | 2017-07-06 | 34.604 | 27,588,052 | +367,267 | 1.06% | 954,656,942 |
| 2017-07-07 | 2017-07-05 | 34.538 | 27,220,785 | -807,458 | 1.04% | 940,146,987 |
| 2017-07-06 | 2017-07-04 | 34.406 | 28,028,243 | -188,923 | 1.08% | 964,325,893 |
| 2017-07-05 | 2017-07-03 | 34.736 | 28,217,166 | -62,345 | 1.08% | 980,160,748 |
| 2017-07-04 | 2017-06-30 | 34.736 | 28,279,511 | -268,648 | 1.07% | 982,326,385 |
| 2017-07-03 | 2017-06-29 | 34.869 | 28,548,159 | +1,205,330 | 1.08% | 995,435,976 |
| 2017-06-30 | 2017-06-28 | 34.670 | 27,342,829 | +895,874 | 1.03% | 947,980,368 |
| 2017-06-29 | 2017-06-27 | 34.736 | 26,446,955 | +275,450 | 0.99% | 918,670,117 |
| 2017-06-28 | 2017-06-26 | 34.802 | 26,171,505 | -538,053 | 0.98% | 910,833,619 |
| 2017-06-27 | 2017-06-23 | 34.670 | 26,709,558 | +454,549 | 1.00% | 926,024,759 |
| 2017-06-26 | 2017-06-22 | 34.604 | 26,255,009 | -18,892 | 0.99% | 908,528,322 |
| 2017-06-23 | 2017-06-21 | 34.472 | 26,273,901 | -131,491 | 0.99% | 905,705,266 |
| 2017-06-22 | 2017-06-20 | 34.670 | 26,405,392 | +1,585,822 | 1.00% | 915,479,274 |
| 2017-06-21 | 2017-06-19 | 34.802 | 24,819,570 | +452,282 | 0.95% | 863,782,910 |
| 2017-06-20 | 2017-06-16 | 34.406 | 24,367,288 | +188,545 | 0.94% | 838,368,882 |
| 2017-06-19 | 2017-06-15 | 34.339 | 24,178,743 | +43,831 | 0.93% | 830,282,123 |
| 2017-06-16 | 2017-06-14 | 34.736 | 24,134,912 | -30,984 | 0.93% | 838,358,232 |
| 2017-06-15 | 2017-06-13 | 34.736 | 24,165,896 | -60,455 | 0.95% | 839,434,503 |
| 2017-06-14 | 2017-06-12 | 34.604 | 24,226,351 | -22,973 | 0.96% | 838,328,642 |
| 2017-06-13 | 2017-06-09 | 34.935 | 24,249,324 | -611,054 | 0.96% | 847,145,814 |
| 2017-06-12 | 2017-06-08 | 34.935 | 24,860,378 | +309,154 | 0.98% | 868,492,876 |
| 2017-06-09 | 2017-06-07 | 34.802 | 24,551,224 | -605,310 | 0.97% | 854,443,800 |
| 2017-06-08 | 2017-06-06 | 34.802 | 25,156,534 | -115,621 | 0.99% | 875,510,098 |
| 2017-06-07 | 2017-06-05 | 34.670 | 25,272,155 | -34,024,699 | 1.00% | 876,189,761 |
| 2017-06-06 | 2017-06-02 | 34.736 | 59,296,854 | +2,147,680 | 2.34% | 2,059,755,001 |
| 2017-06-05 | 2017-06-01 | 34.406 | 57,149,174 | +231,239 | 2.22% | 1,966,246,269 |
| 2017-06-02 | 2017-05-31 | 34.406 | 56,917,935 | +436,790 | 2.25% | 1,958,290,374 |
| 2017-06-01 | 2017-05-29 | 34.406 | 56,481,145 | -39,296 | 2.23% | 1,943,262,393 |
| 2017-05-31 | 2017-05-26 | 34.273 | 56,520,441 | +18,885,430 | 2.23% | 1,937,135,106 |
| 2017-05-29 | 2017-05-25 | 34.207 | 37,635,011 | +17,756,065 | 1.47% | 1,287,381,312 |
| 2017-05-26 | 2017-05-24 | 33.942 | 19,878,946 | -10,109,638 | 0.78% | 674,738,248 |
| 2017-05-25 | 2017-05-23 | 34.009 | 29,988,584 | -163,248 | 1.16% | 1,019,867,351 |
| 2017-05-24 | 2017-05-22 | 33.942 | 30,151,832 | -368,489 | 1.17% | 1,023,424,195 |
| 2017-05-23 | 2017-05-19 | 33.678 | 30,520,321 | +45,698 | 1.18% | 1,027,854,140 |
| 2017-05-22 | 2017-05-18 | 33.612 | 30,474,623 | +15,145,841 | 1.18% | 1,024,298,801 |
| 2017-05-19 | 2017-05-17 | 33.876 | 15,328,782 | -182,198 | 0.59% | 519,280,745 |
| 2017-05-18 | 2017-05-16 | 33.876 | 15,510,980 | -26,313 | 0.60% | 525,452,919 |
| 2017-05-17 | 2017-05-15 | 33.876 | 15,537,293 | +242,641 | 0.60% | 526,344,303 |
| 2017-05-16 | 2017-05-12 | 33.545 | 15,294,652 | -128,498 | 0.59% | 513,064,740 |
| 2017-05-15 | 2017-05-11 | 33.479 | 15,423,150 | -245,533 | 0.59% | 516,354,789 |
| 2017-05-12 | 2017-05-10 | 33.281 | 15,668,683 | -226,194 | 0.60% | 521,464,910 |
| 2017-05-11 | 2017-05-09 | 33.148 | 15,894,877 | -357,585 | 0.61% | 526,889,456 |
| 2017-05-10 | 2017-05-08 | 32.751 | 16,252,462 | -246,781 | 0.62% | 532,290,810 |
| 2017-05-09 | 2017-05-05 | 32.619 | 16,499,243 | -366,012 | 0.63% | 538,189,906 |
| 2017-05-08 | 2017-05-04 | 32.950 | 16,865,255 | -7,538,839 | 0.65% | 555,708,276 |
| 2017-05-05 | 2017-05-02 | 32.818 | 24,404,094 | +7,420,006 | 0.93% | 800,882,817 |
| 2017-05-04 | 2017-04-28 | 32.818 | 16,984,088 | +581,128 | 0.65% | 557,376,325 |
| 2017-05-02 | 2017-04-27 | 32.884 | 16,402,960 | -129,224 | 0.63% | 539,390,415 |
| 2017-04-28 | 2017-04-26 | 33.083 | 16,532,184 | +2,380,569 | 0.63% | 546,941,238 |
| 2017-04-27 | 2017-04-25 | 32.950 | 14,151,615 | -1,132,537 | 0.54% | 466,299,826 |
| 2017-04-26 | 2017-04-24 | 32.551 | 15,284,152 | -286,725 | 0.59% | 497,512,798 |
| 2017-04-25 | 2017-04-21 | 32.351 | 15,570,877 | +618,106 | 0.60% | 503,736,469 |
| 2017-04-24 | 2017-04-20 | 32.418 | 14,952,771 | -569,185 | 0.58% | 484,735,351 |
| 2017-04-21 | 2017-04-19 | 32.151 | 15,521,956 | -142,039 | 0.60% | 499,054,101 |
| 2017-04-20 | 2017-04-18 | 32.151 | 15,663,995 | -2,132,462 | 0.61% | 503,620,867 |
| 2017-04-19 | 2017-04-13 | 32.684 | 17,796,457 | -3,873,210 | 0.69% | 581,659,856 |
| 2017-04-18 | 2017-04-12 | 32.751 | 21,669,667 | -877,591 | 0.84% | 709,694,419 |
| 2017-04-13 | 2017-04-11 | 32.484 | 22,547,258 | +58,813 | 0.87% | 732,432,499 |
| 2017-04-12 | 2017-04-10 | 32.684 | 22,488,445 | -327,118 | 0.87% | 735,012,912 |
| 2017-04-11 | 2017-04-07 | 32.684 | 22,815,563 | +326,725 | 0.88% | 745,704,445 |
| 2017-04-10 | 2017-04-06 | 32.684 | 22,488,838 | +95,700 | 0.87% | 735,025,757 |
| 2017-04-07 | 2017-04-05 | 32.817 | 22,393,138 | -718,751 | 0.87% | 734,879,150 |
| 2017-04-06 | 2017-04-03 | 32.617 | 23,111,889 | -336,883 | 0.90% | 753,851,100 |
| 2017-04-05 | 2017-03-31 | 32.551 | 23,448,772 | +105,603 | 0.91% | 763,278,471 |
| 2017-04-03 | 2017-03-30 | 32.751 | 23,343,169 | +542,197 | 0.90% | 764,502,600 |
| 2017-03-31 | 2017-03-29 | 32.817 | 22,800,972 | +2,865,266 | 0.87% | 748,263,103 |
| 2017-03-30 | 2017-03-28 | 32.817 | 19,935,706 | +32,299 | 0.76% | 654,233,216 |
| 2017-03-29 | 2017-03-27 | 32.617 | 19,903,407 | +56,710 | 0.76% | 649,198,569 |
| 2017-03-28 | 2017-03-24 | 32.884 | 19,846,697 | -234,303 | 0.76% | 652,633,313 |
| 2017-03-27 | 2017-03-23 | 32.751 | 20,081,000 | -962,650 | 0.78% | 657,664,635 |
| 2017-03-24 | 2017-03-22 | 32.751 | 21,043,650 | -1,365,527 | 0.82% | 689,191,992 |
| 2017-03-23 | 2017-03-21 | 33.083 | 22,409,177 | +4,023,360 | 0.87% | 741,372,283 |
| 2017-03-22 | 2017-03-20 | 32.950 | 18,385,817 | -131,823 | 0.71% | 605,818,013 |
| 2017-03-21 | 2017-03-17 | 32.751 | 18,517,640 | +420,633 | 0.72% | 606,463,670 |
| 2017-03-20 | 2017-03-16 | 32.684 | 18,097,007 | +1,420,375 | 0.70% | 591,483,040 |
| 2017-03-17 | 2017-03-15 | 32.085 | 16,676,632 | +16,676,632 | 0.64% | 535,068,561 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy