History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 7,500 | +0 | 0.00% | 202,200 |
| 2025-10-13 | 2025-10-09 | 27.400 | 7,500 | +0 | 0.00% | 205,500 |
| 2025-10-10 | 2025-10-08 | 27.460 | 7,500 | +0 | 0.00% | 205,950 |
| 2025-10-09 | 2025-10-06 | 27.580 | 7,500 | +0 | 0.00% | 206,850 |
| 2025-10-08 | 2025-10-03 | 27.780 | 7,500 | +0 | 0.00% | 208,350 |
| 2025-10-06 | 2025-10-02 | 27.960 | 7,500 | +0 | 0.00% | 209,700 |
| 2025-10-03 | 2025-09-30 | 27.520 | 7,500 | +0 | 0.00% | 206,400 |
| 2025-10-02 | 2025-09-29 | 27.240 | 7,500 | +0 | 0.00% | 204,300 |
| 2025-09-30 | 2025-09-26 | 26.780 | 7,500 | +0 | 0.00% | 200,850 |
| 2025-09-29 | 2025-09-25 | 27.140 | 7,500 | +0 | 0.00% | 203,550 |
| 2025-09-26 | 2025-09-24 | 27.180 | 7,500 | +0 | 0.00% | 203,850 |
| 2025-09-25 | 2025-09-23 | 26.800 | 7,500 | +0 | 0.00% | 201,000 |
| 2025-09-24 | 2025-09-22 | 26.960 | 7,500 | +0 | 0.00% | 202,200 |
| 2025-09-23 | 2025-09-19 | 27.200 | 7,500 | +0 | 0.00% | 204,000 |
| 2025-09-22 | 2025-09-18 | 27.180 | 7,500 | +0 | 0.00% | 203,850 |
| 2025-09-19 | 2025-09-17 | 27.520 | 7,500 | +0 | 0.00% | 206,400 |
| 2025-09-18 | 2025-09-16 | 27.060 | 7,500 | +0 | 0.00% | 202,950 |
| 2025-09-17 | 2025-09-15 | 27.080 | 7,500 | +0 | 0.00% | 203,100 |
| 2025-09-16 | 2025-09-12 | 27.000 | 7,500 | +0 | 0.00% | 202,500 |
| 2025-09-15 | 2025-09-11 | 26.720 | 7,500 | +0 | 0.00% | 200,400 |
| 2025-09-12 | 2025-09-10 | 26.800 | 7,500 | +0 | 0.00% | 201,000 |
| 2025-09-11 | 2025-09-09 | 26.540 | 7,500 | +0 | 0.00% | 199,050 |
| 2025-09-10 | 2025-09-08 | 26.200 | 7,500 | +0 | 0.00% | 196,500 |
| 2025-09-09 | 2025-09-05 | 25.980 | 7,500 | +0 | 0.00% | 194,850 |
| 2025-09-08 | 2025-09-04 | 25.620 | 7,500 | +0 | 0.00% | 192,150 |
| 2025-09-05 | 2025-09-03 | 25.900 | 7,500 | +0 | 0.00% | 194,250 |
| 2025-09-04 | 2025-09-02 | 26.040 | 7,500 | +0 | 0.00% | 195,300 |
| 2025-09-03 | 2025-09-01 | 26.160 | 7,500 | +0 | 0.00% | 196,200 |
| 2025-09-02 | 2025-08-29 | 25.620 | 7,500 | +0 | 0.00% | 192,150 |
| 2025-09-01 | 2025-08-28 | 25.500 | 7,500 | +0 | 0.00% | 191,250 |
| 2025-08-29 | 2025-08-27 | 25.700 | 7,500 | +0 | 0.00% | 192,750 |
| 2025-08-28 | 2025-08-26 | 26.020 | 7,500 | +0 | 0.00% | 195,150 |
| 2025-08-27 | 2025-08-25 | 26.360 | 7,500 | +0 | 0.00% | 197,700 |
| 2025-08-26 | 2025-08-22 | 25.840 | 7,500 | +0 | 0.00% | 193,800 |
| 2025-08-25 | 2025-08-21 | 25.620 | 7,500 | +0 | 0.00% | 192,150 |
| 2025-08-22 | 2025-08-20 | 25.660 | 7,500 | +500 | 0.00% | 192,450 |
| 2025-07-16 | 2025-07-14 | 24.700 | 7,000 | -27,000 | 0.00% | 172,900 |
| 2025-07-08 | 2025-07-04 | 24.400 | 34,000 | +27,000 | 0.00% | 829,600 |
| 2025-06-09 | 2025-06-05 | 24.200 | 7,000 | -500 | 0.00% | 169,400 |
| 2025-05-08 | 2025-05-06 | 22.840 | 7,500 | -500 | 0.00% | 171,300 |
| 2025-04-29 | 2025-04-25 | 22.542 | 8,000 | +79 | 0.00% | 180,338 |
| 2025-04-16 | 2025-04-14 | 21.936 | 7,921 | -1,485 | 0.00% | 173,757 |
| 2025-04-14 | 2025-04-10 | 21.209 | 9,406 | -1,486 | 0.00% | 199,492 |
| 2025-04-11 | 2025-04-09 | 20.744 | 10,892 | -1,980 | 0.00% | 225,949 |
| 2025-04-09 | 2025-04-07 | 20.239 | 12,872 | +6,436 | 0.00% | 260,523 |
| 2025-03-25 | 2025-03-21 | 24.239 | 6,436 | -11,387 | 0.00% | 156,002 |
| 2025-02-19 | 2025-02-17 | 23.047 | 17,823 | -2,970 | 0.00% | 410,770 |
| 2025-02-17 | 2025-02-13 | 22.219 | 20,793 | -495 | 0.00% | 462,000 |
| 2025-02-12 | 2025-02-10 | 21.936 | 21,288 | -6,931 | 0.00% | 466,978 |
| 2025-02-11 | 2025-02-07 | 21.552 | 28,219 | -6,931 | 0.00% | 608,188 |
| 2025-02-07 | 2025-02-05 | 21.007 | 35,150 | -7,426 | 0.00% | 738,398 |
| 2025-02-05 | 2025-02-03 | 20.643 | 42,576 | +990 | 0.00% | 878,917 |
| 2025-01-21 | 2025-01-17 | 19.987 | 41,586 | -495 | 0.00% | 831,180 |
| 2024-12-17 | 2024-12-13 | 20.280 | 42,081 | +990 | 0.00% | 853,398 |
| 2024-12-12 | 2024-12-10 | 20.684 | 41,091 | -990 | 0.00% | 849,921 |
| 2024-11-29 | 2024-11-27 | 19.957 | 42,081 | +990 | 0.00% | 839,798 |
| 2024-11-27 | 2024-11-25 | 19.482 | 41,091 | +495 | 0.00% | 800,536 |
| 2024-11-26 | 2024-11-22 | 19.533 | 40,596 | -1,485 | 0.00% | 792,942 |
| 2024-11-18 | 2024-11-14 | 19.745 | 42,081 | +1,485 | 0.00% | 830,873 |
| 2024-11-13 | 2024-11-11 | 20.765 | 40,596 | +17,328 | 0.00% | 842,963 |
| 2024-11-11 | 2024-11-07 | 21.290 | 23,268 | -12,872 | 0.00% | 495,372 |
| 2024-11-08 | 2024-11-06 | 20.845 | 36,140 | +15,347 | 0.00% | 753,355 |
| 2024-11-07 | 2024-11-05 | 21.330 | 20,793 | -5,446 | 0.00% | 443,520 |
| 2024-11-04 | 2024-10-31 | 20.664 | 26,239 | +2,971 | 0.00% | 542,194 |
| 2024-11-01 | 2024-10-30 | 20.664 | 23,268 | +10,891 | 0.00% | 480,802 |
| 2024-10-30 | 2024-10-28 | 22.174 | 12,377 | +358 | 0.00% | 274,448 |
| 2024-10-22 | 2024-10-18 | 22.361 | 12,019 | +4,808 | 0.00% | 268,760 |
| 2024-10-10 | 2024-10-08 | 22.507 | 7,211 | -481 | 0.00% | 162,297 |
| 2024-10-09 | 2024-10-07 | 24.753 | 7,692 | -1,923 | 0.00% | 190,403 |
| 2024-10-08 | 2024-10-04 | 24.400 | 9,615 | -481 | 0.00% | 234,604 |
| 2024-10-07 | 2024-10-03 | 23.734 | 10,096 | -8,653 | 0.00% | 239,620 |
| 2024-10-04 | 2024-10-02 | 24.067 | 18,749 | -9,134 | 0.00% | 451,232 |
| 2024-10-03 | 2024-09-30 | 22.694 | 27,883 | -1,442 | 0.00% | 632,779 |
| 2024-09-30 | 2024-09-26 | 21.488 | 29,325 | -481 | 0.00% | 630,125 |
| 2024-09-27 | 2024-09-25 | 20.635 | 29,806 | -481 | 0.00% | 615,040 |
| 2024-08-07 | 2024-08-05 | 17.941 | 30,287 | +481 | 0.00% | 543,380 |
| 2024-07-29 | 2024-07-25 | 18.274 | 29,806 | -48,074 | 0.00% | 544,670 |
| 2024-07-26 | 2024-07-24 | 18.596 | 77,880 | +1,442 | 0.00% | 1,448,277 |
| 2024-07-04 | 2024-07-02 | 18.919 | 76,438 | -7,692 | 0.00% | 1,446,106 |
| 2024-07-02 | 2024-06-27 | 18.856 | 84,130 | +481 | 0.00% | 1,586,378 |
| 2024-06-19 | 2024-06-17 | 19.033 | 83,649 | +481 | 0.00% | 1,592,098 |
| 2024-06-13 | 2024-06-11 | 19.241 | 83,168 | +480 | 0.00% | 1,600,243 |
| 2024-06-07 | 2024-06-05 | 19.408 | 82,688 | +481 | 0.00% | 1,604,768 |
| 2024-05-20 | 2024-05-16 | 20.312 | 82,207 | -481 | 0.00% | 1,669,818 |
| 2024-05-14 | 2024-05-10 | 19.886 | 82,688 | -480 | 0.00% | 1,644,328 |
| 2024-05-02 | 2024-04-29 | 18.534 | 83,168 | -962 | 0.00% | 1,541,424 |
| 2024-04-30 | 2024-04-26 | 18.774 | 84,130 | +55,285 | 0.00% | 1,579,489 |
| 2024-04-29 | 2024-04-25 | 18.365 | 28,845 | +242 | 0.00% | 529,748 |
| 2024-04-25 | 2024-04-23 | 17.893 | 28,603 | -19,068 | 0.00% | 511,804 |
| 2024-04-09 | 2024-04-05 | 17.767 | 47,671 | -1,907 | 0.00% | 846,994 |
| 2024-04-05 | 2024-04-02 | 17.988 | 49,578 | -19,069 | 0.00% | 891,797 |
| 2024-04-02 | 2024-03-27 | 17.432 | 68,647 | -38,137 | 0.00% | 1,196,645 |
| 2024-03-27 | 2024-03-25 | 17.495 | 106,784 | -9,534 | 0.00% | 1,868,164 |
| 2024-03-15 | 2024-03-13 | 18.166 | 116,318 | -953 | 0.00% | 2,113,039 |
| 2024-03-14 | 2024-03-12 | 18.166 | 117,271 | -1,907 | 0.00% | 2,130,351 |
| 2024-03-13 | 2024-03-11 | 17.610 | 119,178 | -1,907 | 0.00% | 2,098,744 |
| 2024-02-21 | 2024-02-19 | 17.086 | 121,085 | -1,430 | 0.00% | 2,068,827 |
| 2024-01-26 | 2024-01-24 | 16.845 | 122,515 | -477 | 0.00% | 2,063,705 |
| 2024-01-24 | 2024-01-22 | 15.848 | 122,992 | +477 | 0.00% | 1,949,189 |
| 2024-01-22 | 2024-01-18 | 16.289 | 122,515 | +1,907 | 0.00% | 1,995,600 |
| 2024-01-19 | 2024-01-17 | 16.152 | 120,608 | +68,646 | 0.00% | 1,948,092 |
| 2024-01-18 | 2024-01-16 | 16.782 | 51,962 | +9,535 | 0.00% | 872,004 |
| 2024-01-02 | 2023-12-28 | 18.072 | 42,427 | -1,907 | 0.00% | 766,726 |
| 2023-12-19 | 2023-12-15 | 17.767 | 44,334 | -477 | 0.00% | 787,704 |
| 2023-12-18 | 2023-12-14 | 17.348 | 44,811 | -477 | 0.00% | 777,379 |
| 2023-12-14 | 2023-12-12 | 17.316 | 45,288 | +477 | 0.00% | 784,229 |
| 2023-12-07 | 2023-12-05 | 17.264 | 44,811 | +477 | 0.00% | 773,619 |
| 2023-12-06 | 2023-12-04 | 17.610 | 44,334 | +476 | 0.00% | 780,729 |
| 2023-12-05 | 2023-12-01 | 17.799 | 43,858 | +477 | 0.00% | 780,627 |
| 2023-12-04 | 2023-11-30 | 18.030 | 43,381 | +477 | 0.00% | 782,147 |
| 2023-11-22 | 2023-11-20 | 18.774 | 42,904 | -1,907 | 0.00% | 805,496 |
| 2023-11-21 | 2023-11-17 | 18.428 | 44,811 | +2,384 | 0.00% | 825,789 |
| 2023-11-20 | 2023-11-16 | 18.827 | 42,427 | -1,431 | 0.00% | 798,766 |
| 2023-11-17 | 2023-11-15 | 19.089 | 43,858 | +954 | 0.00% | 837,207 |
| 2023-11-14 | 2023-11-10 | 18.156 | 42,904 | +477 | 0.00% | 778,946 |
| 2023-11-13 | 2023-11-09 | 18.491 | 42,427 | +953 | 0.00% | 784,526 |
| 2023-11-10 | 2023-11-08 | 18.512 | 41,474 | +953 | 0.00% | 767,774 |
| 2023-10-31 | 2023-10-27 | 19.558 | 40,521 | -953 | 0.00% | 792,516 |
| 2023-10-30 | 2023-10-26 | 19.136 | 41,474 | +1,262 | 0.00% | 793,657 |
| 2023-10-26 | 2023-10-24 | 19.039 | 40,212 | +462 | 0.00% | 765,592 |
| 2023-10-25 | 2023-10-20 | 19.244 | 39,750 | +462 | 0.00% | 764,966 |
| 2023-10-13 | 2023-10-11 | 20.067 | 39,288 | -462 | 0.00% | 788,375 |
| 2023-10-05 | 2023-10-03 | 19.407 | 39,750 | -22,649 | 0.00% | 771,416 |
| 2023-10-04 | 2023-09-29 | 19.948 | 62,399 | +23,111 | 0.00% | 1,244,709 |
| 2023-08-31 | 2023-08-29 | 20.586 | 39,288 | -462 | 0.00% | 808,775 |
| 2023-08-28 | 2023-08-24 | 20.294 | 39,750 | -462 | 0.00% | 806,676 |
| 2023-08-24 | 2023-08-22 | 19.818 | 40,212 | +462 | 0.00% | 796,912 |
| 2023-08-23 | 2023-08-21 | 19.634 | 39,750 | +462 | 0.00% | 780,446 |
| 2023-08-21 | 2023-08-17 | 20.424 | 39,288 | +462 | 0.00% | 802,400 |
| 2023-08-16 | 2023-08-14 | 20.878 | 38,826 | +1,387 | 0.00% | 810,605 |
| 2023-08-08 | 2023-08-04 | 21.678 | 37,439 | +924 | 0.00% | 811,617 |
| 2023-08-03 | 2023-08-01 | 22.219 | 36,515 | -924 | 0.00% | 811,336 |
| 2023-08-02 | 2023-07-31 | 22.219 | 37,439 | -462 | 0.00% | 831,867 |
| 2023-08-01 | 2023-07-28 | 22.089 | 37,901 | -463 | 0.00% | 837,212 |
| 2023-07-20 | 2023-07-18 | 21.105 | 38,364 | -24,959 | 0.00% | 809,674 |
| 2023-07-18 | 2023-07-13 | 21.473 | 63,323 | +24,959 | 0.00% | 1,359,725 |
| 2023-06-23 | 2023-06-20 | 21.549 | 38,364 | +463 | 0.00% | 826,690 |
| 2023-06-20 | 2023-06-16 | 22.003 | 37,901 | -463 | 0.00% | 833,932 |
| 2023-06-14 | 2023-06-12 | 21.311 | 38,364 | +925 | 0.00% | 817,559 |
| 2023-05-31 | 2023-05-29 | 20.315 | 37,439 | +462 | 0.00% | 760,587 |
| 2023-05-30 | 2023-05-25 | 20.521 | 36,977 | +925 | 0.00% | 758,802 |
| 2023-04-28 | 2023-04-26 | 21.668 | 36,052 | +179 | 0.00% | 781,157 |
| 2023-04-04 | 2023-03-31 | 22.374 | 35,873 | -460 | 0.00% | 802,629 |
| 2023-03-31 | 2023-03-29 | 22.157 | 36,333 | -919 | 0.00% | 805,021 |
| 2023-03-27 | 2023-03-23 | 22.026 | 37,252 | -460 | 0.00% | 820,523 |
| 2023-03-24 | 2023-03-22 | 21.526 | 37,712 | +460 | 0.00% | 811,795 |
| 2023-03-16 | 2023-03-14 | 21.157 | 37,252 | +919 | 0.00% | 788,123 |
| 2023-03-14 | 2023-03-10 | 21.189 | 36,333 | +1,380 | 0.00% | 769,866 |
| 2023-03-10 | 2023-03-08 | 22.005 | 34,953 | -26,674 | 0.00% | 769,125 |
| 2023-03-06 | 2023-03-02 | 22.396 | 61,627 | -5,979 | 0.00% | 1,380,194 |
| 2023-03-03 | 2023-03-01 | 22.570 | 67,606 | +26,674 | 0.00% | 1,525,859 |
| 2023-02-28 | 2023-02-24 | 22.005 | 40,932 | +460 | 0.00% | 900,690 |
| 2023-02-21 | 2023-02-17 | 22.700 | 40,472 | -19,316 | 0.00% | 918,728 |
| 2023-02-16 | 2023-02-14 | 23.092 | 59,788 | +6,899 | 0.00% | 1,380,608 |
| 2023-02-07 | 2023-02-03 | 23.679 | 52,889 | -20,696 | 0.00% | 1,252,348 |
| 2023-02-02 | 2023-01-31 | 23.918 | 73,585 | -10,578 | 0.00% | 1,760,004 |
| 2023-01-27 | 2023-01-20 | 24.114 | 84,163 | -460 | 0.00% | 2,029,479 |
| 2023-01-26 | 2023-01-19 | 23.679 | 84,623 | -2,299 | 0.00% | 2,003,771 |
| 2023-01-18 | 2023-01-16 | 23.744 | 86,922 | -460 | 0.00% | 2,063,879 |
| 2023-01-11 | 2023-01-09 | 23.374 | 87,382 | -460 | 0.00% | 2,042,501 |
| 2023-01-10 | 2023-01-06 | 22.961 | 87,842 | -460 | 0.00% | 2,016,963 |
| 2023-01-09 | 2023-01-05 | 23.026 | 88,302 | -920 | 0.00% | 2,033,285 |
| 2023-01-05 | 2023-01-03 | 22.026 | 89,222 | +460 | 0.00% | 1,965,229 |
| 2022-12-28 | 2022-12-22 | 21.515 | 88,762 | +25,755 | 0.00% | 1,909,742 |
| 2022-12-09 | 2022-12-07 | 20.635 | 63,007 | +460 | 0.00% | 1,300,130 |
| 2022-11-21 | 2022-11-17 | 19.732 | 62,547 | -29,434 | 0.00% | 1,234,198 |
| 2022-11-17 | 2022-11-15 | 20.058 | 91,981 | +29,434 | 0.00% | 1,845,000 |
| 2022-11-16 | 2022-11-14 | 19.243 | 62,547 | -460 | 0.00% | 1,203,598 |
| 2022-11-15 | 2022-11-11 | 18.939 | 63,007 | -920 | 0.00% | 1,193,270 |
| 2022-11-14 | 2022-11-10 | 17.612 | 63,927 | -460 | 0.00% | 1,125,903 |
| 2022-11-08 | 2022-11-04 | 17.645 | 64,387 | -2,299 | 0.00% | 1,136,105 |
| 2022-11-07 | 2022-11-03 | 16.764 | 66,686 | +460 | 0.00% | 1,117,946 |
| 2022-11-02 | 2022-10-31 | 16.112 | 66,226 | +460 | 0.00% | 1,067,035 |
| 2022-10-28 | 2022-10-26 | 17.989 | 65,766 | +1,847 | 0.00% | 1,183,075 |
| 2022-10-27 | 2022-10-25 | 17.820 | 63,919 | +444 | 0.00% | 1,139,049 |
| 2022-10-26 | 2022-10-24 | 17.820 | 63,475 | +2,220 | 0.00% | 1,131,137 |
| 2022-10-25 | 2022-10-21 | 19.003 | 61,255 | +888 | 0.00% | 1,164,026 |
| 2022-10-20 | 2022-10-18 | 19.780 | 60,367 | -1,332 | 0.00% | 1,194,071 |
| 2022-10-17 | 2022-10-13 | 19.217 | 61,699 | -444 | 0.00% | 1,185,668 |
| 2022-10-13 | 2022-10-11 | 19.701 | 62,143 | +888 | 0.00% | 1,224,300 |
| 2022-10-10 | 2022-10-06 | 21.019 | 61,255 | -444 | 0.00% | 1,287,535 |
| 2022-10-07 | 2022-10-05 | 21.098 | 61,699 | -444 | 0.00% | 1,301,733 |
| 2022-09-30 | 2022-09-28 | 20.163 | 62,143 | -444 | 0.00% | 1,253,000 |
| 2022-09-26 | 2022-09-22 | 21.188 | 62,587 | +444 | 0.00% | 1,326,108 |
| 2022-09-09 | 2022-09-07 | 22.157 | 62,143 | +3,107 | 0.00% | 1,376,900 |
| 2022-08-26 | 2022-08-24 | 22.303 | 59,036 | +444 | 0.00% | 1,316,703 |
| 2022-08-25 | 2022-08-23 | 22.574 | 58,592 | +3,107 | 0.00% | 1,322,641 |
| 2022-08-05 | 2022-08-03 | 22.844 | 55,485 | -444 | 0.00% | 1,267,504 |
| 2022-08-04 | 2022-08-02 | 22.754 | 55,929 | +888 | 0.00% | 1,272,607 |
| 2022-08-03 | 2022-08-01 | 23.295 | 55,041 | +3,551 | 0.00% | 1,282,161 |
| 2022-08-02 | 2022-07-29 | 23.295 | 51,490 | +444 | 0.00% | 1,199,442 |
| 2022-08-01 | 2022-07-28 | 23.790 | 51,046 | +1,332 | 0.00% | 1,214,399 |
| 2022-07-08 | 2022-07-06 | 24.804 | 49,714 | +2,663 | 0.00% | 1,233,110 |
| 2022-07-06 | 2022-07-04 | 25.097 | 47,051 | -7,990 | 0.00% | 1,180,837 |
| 2022-07-05 | 2022-06-30 | 25.097 | 55,041 | +9,765 | 0.00% | 1,381,362 |
| 2022-06-15 | 2022-06-13 | 24.038 | 45,276 | +1,776 | 0.00% | 1,088,349 |
| 2022-06-09 | 2022-06-07 | 24.556 | 43,500 | -444 | 0.00% | 1,068,198 |
| 2022-06-08 | 2022-06-06 | 24.669 | 43,944 | +888 | 0.00% | 1,084,051 |
| 2022-06-07 | 2022-06-02 | 24.038 | 43,056 | +1,775 | 0.00% | 1,034,985 |
| 2022-06-02 | 2022-05-31 | 24.354 | 41,281 | -444 | 0.00% | 1,005,337 |
| 2022-06-01 | 2022-05-30 | 24.016 | 41,725 | -443 | 0.00% | 1,002,050 |
| 2022-05-27 | 2022-05-25 | 22.957 | 42,168 | +443 | 0.00% | 968,039 |
| 2022-05-24 | 2022-05-20 | 23.497 | 41,725 | -443 | 0.00% | 980,430 |
| 2022-05-23 | 2022-05-19 | 22.844 | 42,168 | -444 | 0.00% | 963,290 |
| 2022-05-18 | 2022-05-16 | 22.596 | 42,612 | -444 | 0.00% | 962,872 |
| 2022-05-17 | 2022-05-13 | 22.529 | 43,056 | +444 | 0.00% | 969,995 |
| 2022-05-16 | 2022-05-12 | 21.932 | 42,612 | +887 | 0.00% | 934,553 |
| 2022-04-28 | 2022-04-26 | 22.777 | 41,725 | -276 | 0.00% | 950,365 |
| 2022-04-27 | 2022-04-25 | 22.799 | 42,001 | +884 | 0.00% | 957,601 |
| 2022-04-25 | 2022-04-21 | 23.614 | 41,117 | -442 | 0.00% | 970,926 |
| 2022-04-22 | 2022-04-20 | 23.885 | 41,559 | -442 | 0.00% | 992,644 |
| 2022-04-06 | 2022-04-01 | 25.174 | 42,001 | +442 | 0.00% | 1,057,351 |
| 2022-03-24 | 2022-03-22 | 24.971 | 41,559 | -442 | 0.00% | 1,037,764 |
| 2022-03-23 | 2022-03-21 | 24.202 | 42,001 | -442 | 0.00% | 1,016,501 |
| 2022-03-21 | 2022-03-17 | 24.518 | 42,443 | -884 | 0.00% | 1,040,638 |
| 2022-03-18 | 2022-03-16 | 22.890 | 43,327 | -442 | 0.00% | 991,753 |
| 2022-03-17 | 2022-03-15 | 21.092 | 43,769 | +1,768 | 0.00% | 923,166 |
| 2022-03-16 | 2022-03-14 | 22.392 | 42,001 | +7,074 | 0.00% | 940,501 |
| 2022-03-09 | 2022-03-07 | 23.998 | 34,927 | +2,210 | 0.00% | 838,187 |
| 2022-03-02 | 2022-02-28 | 25.876 | 32,717 | +885 | 0.00% | 846,572 |
| 2022-02-28 | 2022-02-24 | 26.079 | 31,832 | -442 | 0.00% | 830,152 |
| 2022-02-24 | 2022-02-22 | 26.712 | 32,274 | +884 | 0.00% | 862,119 |
| 2022-02-08 | 2022-02-04 | 27.934 | 31,390 | -442 | 0.00% | 876,845 |
| 2022-02-07 | 2022-01-31 | 27.120 | 31,832 | +442 | 0.00% | 863,272 |
| 2022-01-24 | 2022-01-20 | 28.364 | 31,390 | -884 | 0.00% | 890,335 |
| 2021-12-22 | 2021-12-20 | 25.898 | 32,274 | +442 | 0.00% | 835,839 |
| 2021-12-14 | 2021-12-10 | 27.278 | 31,832 | -442 | 0.00% | 868,312 |
| 2021-12-09 | 2021-12-07 | 27.301 | 32,274 | -443 | 0.00% | 881,099 |
| 2021-12-02 | 2021-11-30 | 26.712 | 32,717 | +443 | 0.00% | 873,952 |
| 2021-12-01 | 2021-11-29 | 27.301 | 32,274 | +1,768 | 0.00% | 881,099 |
| 2021-11-30 | 2021-11-26 | 27.436 | 30,506 | +442 | 0.00% | 836,971 |
| 2021-11-25 | 2021-11-23 | 28.070 | 30,064 | +442 | 0.00% | 843,884 |
| 2021-11-10 | 2021-11-08 | 28.228 | 29,622 | +442 | 0.00% | 836,168 |
| 2021-11-09 | 2021-11-05 | 28.364 | 29,180 | +1,769 | 0.00% | 827,651 |
| 2021-10-29 | 2021-10-27 | 30.347 | 27,411 | +565 | 0.00% | 831,833 |
| 2021-10-22 | 2021-10-20 | 30.970 | 26,846 | -866 | 0.00% | 831,428 |
| 2021-10-18 | 2021-10-12 | 29.561 | 27,712 | +866 | 0.00% | 819,207 |
| 2021-10-07 | 2021-10-05 | 28.591 | 26,846 | +433 | 0.00% | 767,567 |
| 2021-10-06 | 2021-10-04 | 28.545 | 26,413 | +433 | 0.00% | 753,967 |
| 2021-09-28 | 2021-09-24 | 28.707 | 25,980 | -2,598 | 0.00% | 745,807 |
| 2021-09-27 | 2021-09-23 | 29.076 | 28,578 | -866 | 0.00% | 830,948 |
| 2021-09-23 | 2021-09-20 | 28.591 | 29,444 | +433 | 0.00% | 841,848 |
| 2021-09-16 | 2021-09-14 | 30.208 | 29,011 | +433 | 0.00% | 876,368 |
| 2021-09-14 | 2021-09-10 | 30.993 | 28,578 | -433 | 0.00% | 885,728 |
| 2021-08-05 | 2021-08-03 | 30.809 | 29,011 | +3,031 | 0.00% | 893,788 |
| 2021-08-03 | 2021-07-30 | 30.624 | 25,980 | +866 | 0.00% | 795,607 |
| 2021-08-02 | 2021-07-29 | 30.993 | 25,114 | -11,691 | 0.00% | 778,367 |
| 2021-07-30 | 2021-07-28 | 30.070 | 36,805 | +866 | 0.00% | 1,106,710 |
| 2021-07-29 | 2021-07-27 | 29.631 | 35,939 | +7,361 | 0.00% | 1,064,900 |
| 2021-07-28 | 2021-07-26 | 30.832 | 28,578 | +433 | 0.00% | 881,108 |
| 2021-07-06 | 2021-07-02 | 33.187 | 28,145 | +866 | 0.00% | 934,058 |
| 2021-06-22 | 2021-06-18 | 33.672 | 27,279 | -433 | 0.00% | 918,548 |
| 2021-06-21 | 2021-06-17 | 33.349 | 27,712 | -433 | 0.00% | 924,168 |
| 2021-06-18 | 2021-06-16 | 33.257 | 28,145 | +433 | 0.00% | 936,008 |
| 2021-06-07 | 2021-06-03 | 33.788 | 27,712 | +1,732 | 0.00% | 936,328 |
| 2021-06-04 | 2021-06-02 | 34.157 | 25,980 | +866 | 0.00% | 887,408 |
| 2021-06-03 | 2021-06-01 | 34.388 | 25,114 | -2,165 | 0.00% | 863,628 |
| 2021-06-02 | 2021-05-31 | 33.949 | 27,279 | +433 | 0.00% | 926,108 |
| 2021-05-31 | 2021-05-27 | 33.926 | 26,846 | -433 | 0.00% | 910,788 |
| 2021-05-27 | 2021-05-25 | 33.695 | 27,279 | -433 | 0.00% | 919,178 |
| 2021-05-21 | 2021-05-18 | 33.234 | 27,712 | -433 | 0.00% | 920,968 |
| 2021-05-14 | 2021-05-12 | 32.795 | 28,145 | +433 | 0.00% | 923,008 |
| 2021-05-11 | 2021-05-07 | 33.280 | 27,712 | -433 | 0.00% | 922,248 |
| 2021-05-04 | 2021-04-30 | 33.257 | 28,145 | +433 | 0.00% | 936,008 |
| 2021-04-29 | 2021-04-27 | 33.973 | 27,712 | +675 | 0.00% | 941,471 |
| 2021-04-27 | 2021-04-23 | 34.206 | 27,037 | -429 | 0.00% | 924,839 |
| 2021-04-21 | 2021-04-19 | 34.230 | 27,466 | +429 | 0.00% | 940,154 |
| 2021-04-20 | 2021-04-16 | 34.067 | 27,037 | -858 | 0.00% | 921,059 |
| 2021-04-19 | 2021-04-15 | 33.810 | 27,895 | +429 | 0.00% | 943,139 |
| 2021-04-15 | 2021-04-13 | 33.694 | 27,466 | -429 | 0.00% | 925,434 |
| 2021-04-14 | 2021-04-12 | 33.368 | 27,895 | +429 | 0.00% | 930,789 |
| 2021-04-13 | 2021-04-09 | 33.787 | 27,466 | +1,716 | 0.00% | 927,994 |
| 2021-04-12 | 2021-04-08 | 34.113 | 25,750 | -1,287 | 0.00% | 878,416 |
| 2021-03-30 | 2021-03-26 | 33.274 | 27,037 | +429 | 0.00% | 899,639 |
| 2021-03-17 | 2021-03-15 | 33.927 | 26,608 | -429 | 0.00% | 902,725 |
| 2021-03-12 | 2021-03-10 | 33.950 | 27,037 | -429 | 0.00% | 917,909 |
| 2021-03-10 | 2021-03-08 | 33.484 | 27,466 | +858 | 0.00% | 919,674 |
| 2021-03-01 | 2021-02-25 | 35.325 | 26,608 | +429 | 0.00% | 939,925 |
| 2021-02-26 | 2021-02-24 | 34.812 | 26,179 | +429 | 0.00% | 911,350 |
| 2021-02-25 | 2021-02-23 | 35.884 | 25,750 | +3,863 | 0.00% | 924,016 |
| 2021-02-09 | 2021-02-05 | 34.346 | 21,887 | -283 | 0.00% | 751,736 |
| 2021-01-28 | 2021-01-26 | 34.439 | 22,170 | +283 | 0.00% | 763,523 |
| 2021-01-26 | 2021-01-22 | 34.509 | 21,887 | +429 | 0.00% | 755,306 |
| 2021-01-25 | 2021-01-21 | 35.022 | 21,458 | -429 | 0.00% | 751,502 |
| 2021-01-12 | 2021-01-08 | 32.645 | 21,887 | -429 | 0.00% | 714,506 |
| 2021-01-08 | 2021-01-06 | 32.436 | 22,316 | -17,167 | 0.00% | 723,831 |
| 2020-12-28 | 2020-12-22 | 30.641 | 39,483 | +430 | 0.00% | 1,209,811 |
| 2020-12-11 | 2020-12-09 | 31.084 | 39,053 | +429 | 0.00% | 1,213,925 |
| 2020-12-09 | 2020-12-07 | 31.014 | 38,624 | +3,862 | 0.00% | 1,197,890 |
| 2020-12-07 | 2020-12-03 | 31.340 | 34,762 | -429 | 0.00% | 1,089,454 |
| 2020-12-02 | 2020-11-30 | 30.944 | 35,191 | -1,717 | 0.00% | 1,088,959 |
| 2020-11-25 | 2020-11-23 | 31.037 | 36,908 | +429 | 0.00% | 1,145,530 |
| 2020-11-23 | 2020-11-19 | 30.898 | 36,479 | -4,291 | 0.00% | 1,127,115 |
| 2020-11-20 | 2020-11-18 | 31.084 | 40,770 | -429 | 0.00% | 1,267,297 |
| 2020-11-13 | 2020-11-11 | 30.758 | 41,199 | +429 | 0.00% | 1,267,192 |
| 2020-11-12 | 2020-11-10 | 30.758 | 40,770 | -429 | 0.00% | 1,253,997 |
| 2020-11-11 | 2020-11-09 | 30.478 | 41,199 | -859 | 0.00% | 1,255,672 |
| 2020-11-09 | 2020-11-05 | 29.942 | 42,058 | -858 | 0.00% | 1,259,312 |
| 2020-11-05 | 2020-11-03 | 29.267 | 42,916 | -429 | 0.00% | 1,256,003 |
| 2020-11-03 | 2020-10-30 | 28.241 | 43,345 | -858 | 0.00% | 1,224,118 |
| 2020-10-30 | 2020-10-28 | 30.455 | 44,203 | +1,149 | 0.00% | 1,346,186 |
| 2020-10-23 | 2020-10-21 | 30.550 | 43,054 | -836 | 0.00% | 1,315,314 |
| 2020-10-07 | 2020-10-05 | 29.330 | 43,890 | -418 | 0.00% | 1,287,303 |
| 2020-10-06 | 2020-09-30 | 29.043 | 44,308 | -418 | 0.00% | 1,286,843 |
| 2020-10-05 | 2020-09-29 | 28.804 | 44,726 | +418 | 0.00% | 1,288,283 |
| 2020-09-30 | 2020-09-28 | 29.043 | 44,308 | -418 | 0.00% | 1,286,843 |
| 2020-09-29 | 2020-09-25 | 28.780 | 44,726 | +418 | 0.00% | 1,287,213 |
| 2020-09-24 | 2020-09-22 | 29.306 | 44,308 | +418 | 0.00% | 1,298,503 |
| 2020-09-10 | 2020-09-08 | 30.359 | 43,890 | -418 | 0.00% | 1,332,454 |
| 2020-09-08 | 2020-09-04 | 30.526 | 44,308 | +418 | 0.00% | 1,352,564 |
| 2020-09-03 | 2020-09-01 | 30.957 | 43,890 | -13,376 | 0.00% | 1,358,704 |
| 2020-09-02 | 2020-08-31 | 30.909 | 57,266 | -418 | 0.00% | 1,770,045 |
| 2020-09-01 | 2020-08-28 | 31.244 | 57,684 | -418 | 0.00% | 1,802,285 |
| 2020-08-31 | 2020-08-27 | 31.053 | 58,102 | +418 | 0.00% | 1,804,225 |
| 2020-08-26 | 2020-08-24 | 31.316 | 57,684 | -836 | 0.00% | 1,806,425 |
| 2020-08-25 | 2020-08-21 | 30.837 | 58,520 | -20,482 | 0.00% | 1,804,605 |
| 2020-08-21 | 2020-08-19 | 30.957 | 79,002 | +418 | 0.00% | 2,445,667 |
| 2020-08-14 | 2020-08-12 | 30.957 | 78,584 | +418 | 0.00% | 2,432,727 |
| 2020-08-11 | 2020-08-07 | 30.120 | 78,166 | -18,392 | 0.00% | 2,354,336 |
| 2020-08-06 | 2020-08-04 | 30.646 | 96,558 | -3,344 | 0.00% | 2,959,118 |
| 2020-08-05 | 2020-08-03 | 30.048 | 99,902 | +3,344 | 0.00% | 3,001,848 |
| 2020-08-04 | 2020-07-31 | 30.215 | 96,558 | -418 | 0.00% | 2,917,538 |
| 2020-07-24 | 2020-07-22 | 30.718 | 96,976 | -2,508 | 0.00% | 2,978,888 |
| 2020-07-22 | 2020-07-20 | 30.766 | 99,484 | +15,466 | 0.00% | 3,060,688 |
| 2020-07-21 | 2020-07-17 | 30.861 | 84,018 | -17,138 | 0.00% | 2,592,907 |
| 2020-07-20 | 2020-07-16 | 30.694 | 101,156 | +1,254 | 0.00% | 3,104,868 |
| 2020-07-15 | 2020-07-13 | 31.675 | 99,902 | +418 | 0.00% | 3,164,369 |
| 2020-07-14 | 2020-07-10 | 31.507 | 99,484 | -418 | 0.00% | 3,134,468 |
| 2020-07-13 | 2020-07-09 | 32.153 | 99,902 | +1,672 | 0.00% | 3,212,169 |
| 2020-07-10 | 2020-07-08 | 31.986 | 98,230 | +2,926 | 0.00% | 3,141,958 |
| 2020-07-09 | 2020-07-07 | 31.866 | 95,304 | -836 | 0.00% | 3,036,968 |
| 2020-07-08 | 2020-07-06 | 32.225 | 96,140 | -1,672 | 0.00% | 3,098,108 |
| 2020-07-02 | 2020-06-29 | 29.617 | 97,812 | +2,090 | 0.00% | 2,896,928 |
| 2020-06-16 | 2020-06-12 | 29.546 | 95,722 | +418 | 0.00% | 2,828,158 |
| 2020-06-12 | 2020-06-10 | 30.455 | 95,304 | +418 | 0.00% | 2,902,448 |
| 2020-06-11 | 2020-06-09 | 30.431 | 94,886 | +836 | 0.00% | 2,887,448 |
| 2020-06-04 | 2020-06-02 | 29.019 | 94,050 | -418 | 0.00% | 2,729,257 |
| 2020-06-03 | 2020-06-01 | 28.684 | 94,468 | -418 | 0.00% | 2,709,747 |
| 2020-06-02 | 2020-05-29 | 27.751 | 94,886 | -418 | 0.00% | 2,633,207 |
| 2020-05-28 | 2020-05-26 | 28.290 | 95,304 | -418 | 0.00% | 2,696,107 |
| 2020-05-26 | 2020-05-22 | 27.691 | 95,722 | +1,254 | 0.00% | 2,650,682 |
| 2020-05-19 | 2020-05-15 | 28.708 | 94,468 | +7,524 | 0.00% | 2,712,007 |
| 2020-05-13 | 2020-05-11 | 29.665 | 86,944 | -1,672 | 0.00% | 2,579,207 |
| 2020-05-12 | 2020-05-08 | 29.187 | 88,616 | +836 | 0.00% | 2,586,407 |
| 2020-05-07 | 2020-05-05 | 28.708 | 87,780 | +418 | 0.00% | 2,520,007 |
| 2020-05-06 | 2020-05-04 | 28.409 | 87,362 | +836 | 0.00% | 2,481,882 |
| 2020-05-04 | 2020-04-28 | 29.605 | 86,526 | -1,672 | 0.00% | 2,561,632 |
| 2020-04-29 | 2020-04-27 | 29.414 | 88,198 | +2,090 | 0.00% | 2,594,287 |
| 2020-04-28 | 2020-04-24 | 28.874 | 86,108 | +1,149 | 0.00% | 2,486,290 |
| 2020-04-27 | 2020-04-23 | 28.994 | 84,959 | -416 | 0.00% | 2,463,314 |
| 2020-04-22 | 2020-04-20 | 29.534 | 85,375 | +833 | 0.00% | 2,521,500 |
| 2020-04-21 | 2020-04-17 | 29.474 | 84,542 | -833 | 0.00% | 2,491,823 |
| 2020-04-17 | 2020-04-15 | 29.174 | 85,375 | +833 | 0.00% | 2,490,750 |
| 2020-04-16 | 2020-04-14 | 29.654 | 84,542 | +416 | 0.00% | 2,507,048 |
| 2020-04-15 | 2020-04-09 | 29.414 | 84,126 | -833 | 0.00% | 2,474,512 |
| 2020-04-09 | 2020-04-07 | 29.414 | 84,959 | -832 | 0.00% | 2,499,014 |
| 2020-04-08 | 2020-04-06 | 28.754 | 85,791 | +416 | 0.00% | 2,466,837 |
| 2020-04-06 | 2020-04-02 | 28.214 | 85,375 | +833 | 0.00% | 2,408,750 |
| 2020-04-02 | 2020-03-31 | 28.634 | 84,542 | -417 | 0.00% | 2,420,773 |
| 2020-04-01 | 2020-03-30 | 28.094 | 84,959 | -416 | 0.00% | 2,386,813 |
| 2020-03-31 | 2020-03-27 | 28.514 | 85,375 | -416 | 0.00% | 2,434,375 |
| 2020-03-27 | 2020-03-25 | 28.574 | 85,791 | +20,823 | 0.00% | 2,451,387 |
| 2020-03-26 | 2020-03-24 | 27.674 | 64,968 | -417 | 0.00% | 1,797,892 |
| 2020-03-25 | 2020-03-23 | 26.413 | 65,385 | +417 | 0.00% | 1,727,007 |
| 2020-03-24 | 2020-03-20 | 27.734 | 64,968 | -833 | 0.00% | 1,801,792 |
| 2020-03-23 | 2020-03-19 | 26.413 | 65,801 | +1,666 | 0.00% | 1,737,994 |
| 2020-03-20 | 2020-03-18 | 27.193 | 64,135 | +416 | 0.00% | 1,744,040 |
| 2020-03-19 | 2020-03-17 | 28.334 | 63,719 | -416 | 0.00% | 1,805,403 |
| 2020-03-18 | 2020-03-16 | 28.214 | 64,135 | +3,748 | 0.00% | 1,809,490 |
| 2020-03-17 | 2020-03-13 | 29.234 | 60,387 | +1,666 | 0.00% | 1,765,369 |
| 2020-03-16 | 2020-03-12 | 29.594 | 58,721 | +416 | 0.00% | 1,737,815 |
| 2020-03-12 | 2020-03-10 | 30.855 | 58,305 | -416 | 0.00% | 1,799,004 |
| 2020-03-11 | 2020-03-09 | 30.555 | 58,721 | +1,249 | 0.00% | 1,794,215 |
| 2020-03-10 | 2020-03-06 | 31.816 | 57,472 | +833 | 0.00% | 1,828,502 |
| 2020-03-09 | 2020-03-05 | 32.476 | 56,639 | +416 | 0.00% | 1,839,399 |
| 2020-03-05 | 2020-03-03 | 31.936 | 56,223 | +1,250 | 0.00% | 1,795,514 |
| 2020-03-03 | 2020-02-28 | 31.755 | 54,973 | +416 | 0.00% | 1,745,695 |
| 2020-03-02 | 2020-02-27 | 32.596 | 54,557 | -416 | 0.00% | 1,778,335 |
| 2020-02-28 | 2020-02-26 | 32.356 | 54,973 | +416 | 0.00% | 1,778,695 |
| 2020-02-27 | 2020-02-25 | 32.536 | 54,557 | -833 | 0.00% | 1,775,060 |
| 2020-02-26 | 2020-02-24 | 32.476 | 55,390 | +4,581 | 0.00% | 1,798,837 |
| 2020-02-20 | 2020-02-18 | 33.256 | 50,809 | -416 | 0.00% | 1,689,716 |
| 2020-02-06 | 2020-02-04 | 32.236 | 51,225 | +9,579 | 0.00% | 1,651,275 |
| 2020-02-05 | 2020-02-03 | 31.816 | 41,646 | +12,077 | 0.00% | 1,324,989 |
| 2020-02-03 | 2020-01-30 | 31.996 | 29,569 | +11,661 | 0.00% | 946,078 |
| 2020-01-31 | 2020-01-29 | 32.776 | 17,908 | -9,579 | 0.00% | 586,952 |
| 2020-01-22 | 2020-01-20 | 34.757 | 27,487 | +417 | 0.00% | 955,365 |
| 2020-01-03 | 2019-12-31 | 34.157 | 27,070 | -833 | 0.00% | 924,621 |
| 2019-12-27 | 2019-12-20 | 33.796 | 27,903 | +833 | 0.00% | 943,023 |
| 2019-12-19 | 2019-12-17 | 33.616 | 27,070 | -7,080 | 0.00% | 909,996 |
| 2019-12-18 | 2019-12-16 | 33.256 | 34,150 | +9,995 | 0.00% | 1,135,700 |
| 2019-12-16 | 2019-12-12 | 32.656 | 24,155 | -14,993 | 0.00% | 788,804 |
| 2019-12-04 | 2019-12-02 | 31.996 | 39,148 | +7,080 | 0.00% | 1,252,564 |
| 2019-11-28 | 2019-11-26 | 32.536 | 32,068 | -2,082 | 0.00% | 1,043,360 |
| 2019-11-22 | 2019-11-20 | 32.476 | 34,150 | -833 | 0.00% | 1,109,050 |
| 2019-11-21 | 2019-11-19 | 32.716 | 34,983 | +1,249 | 0.00% | 1,144,503 |
| 2019-11-20 | 2019-11-18 | 32.176 | 33,734 | +833 | 0.00% | 1,085,415 |
| 2019-11-15 | 2019-11-13 | 32.056 | 32,901 | +833 | 0.00% | 1,054,663 |
| 2019-11-05 | 2019-11-01 | 32.776 | 32,068 | +417 | 0.00% | 1,051,061 |
| 2019-10-31 | 2019-10-29 | 34.285 | 31,651 | -3,153 | 0.00% | 1,085,160 |
| 2019-10-28 | 2019-10-24 | 34.162 | 34,804 | +405 | 0.00% | 1,188,962 |
| 2019-10-22 | 2019-10-18 | 34.162 | 34,399 | -3,238 | 0.00% | 1,175,126 |
| 2019-09-30 | 2019-09-26 | 33.235 | 37,637 | +405 | 0.00% | 1,250,866 |
| 2019-09-27 | 2019-09-25 | 33.173 | 37,232 | +405 | 0.00% | 1,235,106 |
| 2019-09-17 | 2019-09-13 | 34.841 | 36,827 | -405 | 0.00% | 1,283,095 |
| 2019-09-13 | 2019-09-11 | 34.532 | 37,232 | -405 | 0.00% | 1,285,706 |
| 2019-09-09 | 2019-09-05 | 33.853 | 37,637 | -404 | 0.00% | 1,274,116 |
| 2019-09-05 | 2019-09-03 | 32.494 | 38,041 | +404 | 0.00% | 1,236,093 |
| 2019-08-28 | 2019-08-26 | 32.679 | 37,637 | +810 | 0.00% | 1,229,941 |
| 2019-08-22 | 2019-08-20 | 33.359 | 36,827 | -405 | 0.00% | 1,228,496 |
| 2019-08-20 | 2019-08-16 | 32.741 | 37,232 | -405 | 0.00% | 1,219,006 |
| 2019-08-19 | 2019-08-15 | 32.370 | 37,637 | +405 | 0.00% | 1,218,316 |
| 2019-08-16 | 2019-08-14 | 32.061 | 37,232 | -405 | 0.00% | 1,193,706 |
| 2019-08-07 | 2019-08-05 | 33.173 | 37,637 | +2,833 | 0.00% | 1,248,541 |
| 2019-08-06 | 2019-08-02 | 34.100 | 34,804 | +2,428 | 0.00% | 1,186,812 |
| 2019-08-05 | 2019-08-01 | 34.965 | 32,376 | +2,429 | 0.00% | 1,132,017 |
| 2019-06-24 | 2019-06-20 | 35.953 | 29,947 | -405 | 0.00% | 1,076,688 |
| 2019-06-18 | 2019-06-14 | 34.100 | 30,352 | -405 | 0.00% | 1,034,999 |
| 2019-05-29 | 2019-05-27 | 34.162 | 30,757 | +405 | 0.00% | 1,050,709 |
| 2019-05-08 | 2019-05-06 | 36.324 | 30,352 | +405 | 0.00% | 1,102,499 |
| 2019-05-06 | 2019-05-02 | 37.189 | 29,947 | -14,165 | 0.00% | 1,113,687 |
| 2019-04-29 | 2019-04-25 | 37.128 | 44,112 | +222 | 0.00% | 1,637,780 |
| 2019-04-10 | 2019-04-08 | 37.749 | 43,890 | -403 | 0.00% | 1,656,788 |
| 2019-03-05 | 2019-03-01 | 36.134 | 44,293 | -403 | 0.00% | 1,600,500 |
| 2019-02-25 | 2019-02-21 | 35.886 | 44,696 | -402 | 0.00% | 1,603,963 |
| 2019-01-11 | 2019-01-09 | 33.092 | 45,098 | -403 | 0.00% | 1,492,390 |
| 2018-12-21 | 2018-12-19 | 32.347 | 45,501 | -403 | 0.00% | 1,471,826 |
| 2018-12-18 | 2018-12-14 | 32.658 | 45,904 | +403 | 0.00% | 1,499,112 |
| 2018-12-17 | 2018-12-13 | 33.278 | 45,501 | -403 | 0.00% | 1,514,201 |
| 2018-12-10 | 2018-12-06 | 32.720 | 45,904 | +3,222 | 0.00% | 1,501,962 |
| 2018-12-03 | 2018-11-29 | 33.092 | 42,682 | +2,818 | 0.00% | 1,412,439 |
| 2018-11-15 | 2018-11-13 | 32.285 | 39,864 | -14,093 | 0.00% | 1,287,010 |
| 2018-11-13 | 2018-11-09 | 31.975 | 53,957 | +403 | 0.00% | 1,725,253 |
| 2018-11-08 | 2018-11-06 | 32.595 | 53,554 | -403 | 0.00% | 1,745,617 |
| 2018-10-31 | 2018-10-29 | 33.057 | 53,957 | +1,665 | 0.00% | 1,783,645 |
| 2018-10-30 | 2018-10-26 | 32.865 | 52,292 | +781 | 0.00% | 1,718,555 |
| 2018-10-23 | 2018-10-19 | 33.954 | 51,511 | +1,170 | 0.00% | 1,748,988 |
| 2018-10-15 | 2018-10-11 | 33.505 | 50,341 | +391 | 0.00% | 1,686,687 |
| 2018-10-10 | 2018-10-08 | 34.787 | 49,950 | +390 | 0.00% | 1,737,586 |
| 2018-10-09 | 2018-10-05 | 35.235 | 49,560 | +13,658 | 0.00% | 1,746,244 |
| 2018-09-27 | 2018-09-24 | 36.324 | 35,902 | +2,342 | 0.00% | 1,304,105 |
| 2018-09-26 | 2018-09-21 | 36.965 | 33,560 | +2,731 | 0.00% | 1,240,534 |
| 2018-09-10 | 2018-09-06 | 35.747 | 30,829 | -780 | 0.00% | 1,102,058 |
| 2018-09-07 | 2018-09-05 | 35.940 | 31,609 | +390 | 0.00% | 1,136,016 |
| 2018-09-04 | 2018-08-31 | 36.708 | 31,219 | +390 | 0.00% | 1,146,000 |
| 2018-08-17 | 2018-08-15 | 35.876 | 30,829 | -1,170 | 0.00% | 1,106,008 |
| 2018-08-16 | 2018-08-14 | 36.516 | 31,999 | +390 | 0.00% | 1,168,482 |
| 2018-08-08 | 2018-08-06 | 36.580 | 31,609 | -2,732 | 0.00% | 1,156,266 |
| 2018-08-02 | 2018-07-31 | 37.541 | 34,341 | -780 | 0.00% | 1,289,204 |
| 2018-08-01 | 2018-07-30 | 37.669 | 35,121 | -6,244 | 0.00% | 1,322,986 |
| 2018-07-11 | 2018-07-09 | 37.733 | 41,365 | -2,732 | 0.00% | 1,560,843 |
| 2018-07-06 | 2018-07-04 | 36.837 | 44,097 | +390 | 0.00% | 1,624,381 |
| 2018-07-04 | 2018-06-29 | 37.733 | 43,707 | -2,731 | 0.00% | 1,649,215 |
| 2018-07-03 | 2018-06-28 | 37.157 | 46,438 | -2,732 | 0.00% | 1,725,490 |
| 2018-06-29 | 2018-06-27 | 36.965 | 49,170 | -2,341 | 0.00% | 1,817,552 |
| 2018-06-27 | 2018-06-25 | 37.797 | 51,511 | -6,244 | 0.00% | 1,946,986 |
| 2018-06-26 | 2018-06-22 | 38.246 | 57,755 | -2,732 | 0.00% | 2,208,894 |
| 2018-06-25 | 2018-06-21 | 38.118 | 60,487 | -2,731 | 0.00% | 2,305,632 |
| 2018-04-27 | 2018-04-25 | 39.479 | 63,218 | +333 | 0.00% | 2,495,788 |
| 2018-04-12 | 2018-04-10 | 39.994 | 62,885 | -388 | 0.00% | 2,515,042 |
| 2018-04-03 | 2018-03-28 | 39.093 | 63,273 | -2,718 | 0.00% | 2,473,510 |
| 2018-02-26 | 2018-02-22 | 40.188 | 65,991 | +389 | 0.00% | 2,652,014 |
| 2018-02-14 | 2018-02-12 | 38.191 | 65,602 | -1,165 | 0.00% | 2,505,407 |
| 2018-02-13 | 2018-02-09 | 38.191 | 66,767 | +2,717 | 0.00% | 2,549,900 |
| 2018-02-08 | 2018-02-06 | 39.737 | 64,050 | +2,718 | 0.00% | 2,545,135 |
| 2018-02-02 | 2018-01-31 | 42.635 | 61,332 | +388 | 0.00% | 2,614,879 |
| 2018-01-30 | 2018-01-26 | 42.957 | 60,944 | -777 | 0.00% | 2,617,962 |
| 2018-01-24 | 2018-01-22 | 41.862 | 61,721 | +31,055 | 0.00% | 2,583,764 |
| 2018-01-02 | 2017-12-28 | 38.706 | 30,666 | -5,823 | 0.00% | 1,186,966 |
| 2017-12-14 | 2017-12-12 | 37.354 | 36,489 | +776 | 0.00% | 1,363,002 |
| 2017-12-13 | 2017-12-11 | 37.547 | 35,713 | +5,823 | 0.00% | 1,340,915 |
| 2017-12-11 | 2017-12-07 | 36.710 | 29,890 | -3,105 | 0.00% | 1,097,254 |
| 2017-12-08 | 2017-12-06 | 36.581 | 32,995 | -389 | 0.00% | 1,206,988 |
| 2017-11-27 | 2017-11-23 | 38.513 | 33,384 | -5,434 | 0.00% | 1,285,719 |
| 2017-11-23 | 2017-11-21 | 38.577 | 38,818 | -776 | 0.00% | 1,497,499 |
| 2017-11-10 | 2017-11-08 | 37.547 | 39,594 | +13,198 | 0.00% | 1,486,635 |
| 2017-10-31 | 2017-10-27 | 38.839 | 26,396 | +702 | 0.00% | 1,025,182 |
| 2017-09-06 | 2017-09-04 | 37.846 | 25,694 | +5,290 | 0.00% | 972,417 |
| 2017-08-15 | 2017-08-11 | 36.589 | 20,404 | +378 | 0.00% | 746,561 |
| 2017-08-14 | 2017-08-10 | 37.251 | 20,026 | -4,912 | 0.00% | 745,980 |
| 2017-07-20 | 2017-07-18 | 35.927 | 24,938 | -2,267 | 0.00% | 895,955 |
| 2017-07-13 | 2017-07-11 | 35.133 | 27,205 | -378 | 0.00% | 955,802 |
| 2017-05-08 | 2017-05-04 | 32.950 | 27,583 | -18,136 | 0.00% | 908,857 |
| 2017-04-27 | 2017-04-25 | 32.950 | 45,719 | +276 | 0.00% | 1,506,454 |
| 2017-04-20 | 2017-04-18 | 32.151 | 45,443 | +751 | 0.00% | 1,461,060 |
| 2017-04-18 | 2017-04-12 | 32.751 | 44,692 | -13,521 | 0.00% | 1,463,689 |
| 2017-04-11 | 2017-04-07 | 32.684 | 58,213 | +751 | 0.00% | 1,902,635 |
| 2017-03-21 | 2017-03-17 | 32.751 | 57,462 | -3,755 | 0.00% | 1,881,915 |
| 2017-03-17 | 2017-03-15 | 32.085 | 61,217 | +61,217 | 0.00% | 1,964,143 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy