History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 1,593,000 | +0 | 0.03% | 42,947,280 |
| 2025-10-13 | 2025-10-09 | 27.400 | 1,593,000 | +0 | 0.03% | 43,648,200 |
| 2025-10-10 | 2025-10-08 | 27.460 | 1,593,000 | +0 | 0.03% | 43,743,780 |
| 2025-10-09 | 2025-10-06 | 27.580 | 1,593,000 | +0 | 0.03% | 43,934,940 |
| 2025-10-08 | 2025-10-03 | 27.780 | 1,593,000 | +0 | 0.03% | 44,253,540 |
| 2025-10-06 | 2025-10-02 | 27.960 | 1,593,000 | +0 | 0.03% | 44,540,280 |
| 2025-10-03 | 2025-09-30 | 27.520 | 1,593,000 | +0 | 0.03% | 43,839,360 |
| 2025-10-02 | 2025-09-29 | 27.240 | 1,593,000 | +0 | 0.03% | 43,393,320 |
| 2025-09-30 | 2025-09-26 | 26.780 | 1,593,000 | +0 | 0.03% | 42,660,540 |
| 2025-09-29 | 2025-09-25 | 27.140 | 1,593,000 | +0 | 0.03% | 43,234,020 |
| 2025-09-26 | 2025-09-24 | 27.180 | 1,593,000 | +0 | 0.03% | 43,297,740 |
| 2025-09-25 | 2025-09-23 | 26.800 | 1,593,000 | +0 | 0.03% | 42,692,400 |
| 2025-09-24 | 2025-09-22 | 26.960 | 1,593,000 | +0 | 0.03% | 42,947,280 |
| 2025-09-23 | 2025-09-19 | 27.200 | 1,593,000 | +0 | 0.03% | 43,329,600 |
| 2025-09-22 | 2025-09-18 | 27.180 | 1,593,000 | +0 | 0.03% | 43,297,740 |
| 2025-09-19 | 2025-09-17 | 27.520 | 1,593,000 | +0 | 0.03% | 43,839,360 |
| 2025-09-18 | 2025-09-16 | 27.060 | 1,593,000 | +0 | 0.03% | 43,106,580 |
| 2025-09-17 | 2025-09-15 | 27.080 | 1,593,000 | +0 | 0.03% | 43,138,440 |
| 2025-09-16 | 2025-09-12 | 27.000 | 1,593,000 | +0 | 0.03% | 43,011,000 |
| 2025-09-15 | 2025-09-11 | 26.720 | 1,593,000 | +0 | 0.03% | 42,564,960 |
| 2025-09-12 | 2025-09-10 | 26.800 | 1,593,000 | +0 | 0.03% | 42,692,400 |
| 2025-09-11 | 2025-09-09 | 26.540 | 1,593,000 | +0 | 0.03% | 42,278,220 |
| 2025-09-10 | 2025-09-08 | 26.200 | 1,593,000 | +0 | 0.03% | 41,736,600 |
| 2025-09-09 | 2025-09-05 | 25.980 | 1,593,000 | +0 | 0.03% | 41,386,140 |
| 2025-09-08 | 2025-09-04 | 25.620 | 1,593,000 | +0 | 0.03% | 40,812,660 |
| 2025-09-05 | 2025-09-03 | 25.900 | 1,593,000 | +0 | 0.03% | 41,258,700 |
| 2025-09-04 | 2025-09-02 | 26.040 | 1,593,000 | +0 | 0.03% | 41,481,720 |
| 2025-09-03 | 2025-09-01 | 26.160 | 1,593,000 | +0 | 0.03% | 41,672,880 |
| 2025-09-02 | 2025-08-29 | 25.620 | 1,593,000 | +0 | 0.03% | 40,812,660 |
| 2025-09-01 | 2025-08-28 | 25.500 | 1,593,000 | +0 | 0.03% | 40,621,500 |
| 2025-08-29 | 2025-08-27 | 25.700 | 1,593,000 | -5,000 | 0.03% | 40,940,100 |
| 2025-07-25 | 2025-07-23 | 26.020 | 1,598,000 | -100,000 | 0.03% | 41,579,960 |
| 2025-07-22 | 2025-07-18 | 25.320 | 1,698,000 | -78,000 | 0.03% | 42,993,360 |
| 2025-07-18 | 2025-07-16 | 24.980 | 1,776,000 | -50,000 | 0.03% | 44,364,480 |
| 2025-07-02 | 2025-06-27 | 24.700 | 1,826,000 | -10,000 | 0.03% | 45,102,200 |
| 2025-06-27 | 2025-06-25 | 24.900 | 1,836,000 | -55,000 | 0.03% | 45,716,400 |
| 2025-06-26 | 2025-06-24 | 24.600 | 1,891,000 | -55,000 | 0.03% | 46,518,600 |
| 2025-06-24 | 2025-06-20 | 23.920 | 1,946,000 | -56,000 | 0.03% | 46,548,320 |
| 2025-06-18 | 2025-06-16 | 24.480 | 2,002,000 | -55,000 | 0.03% | 49,008,960 |
| 2025-06-11 | 2025-06-09 | 24.500 | 2,057,000 | -50,000 | 0.03% | 50,396,500 |
| 2025-06-02 | 2025-05-29 | 23.860 | 2,107,000 | -5,000 | 0.03% | 50,273,020 |
| 2025-04-29 | 2025-04-25 | 22.542 | 2,112,000 | +20,817 | 0.03% | 47,609,105 |
| 2025-04-25 | 2025-04-23 | 22.623 | 2,091,183 | +29,705 | 0.03% | 47,308,805 |
| 2025-04-03 | 2025-04-01 | 23.734 | 2,061,478 | -19,803 | 0.03% | 48,926,988 |
| 2025-04-01 | 2025-03-28 | 23.956 | 2,081,281 | -4,951 | 0.03% | 49,859,431 |
| 2025-03-03 | 2025-02-27 | 24.178 | 2,086,232 | -19,803 | 0.03% | 50,441,578 |
| 2025-02-18 | 2025-02-14 | 23.047 | 2,106,035 | -1,485 | 0.03% | 48,538,141 |
| 2025-01-17 | 2025-01-15 | 19.674 | 2,107,520 | -30,695 | 0.03% | 41,463,177 |
| 2024-12-11 | 2024-12-09 | 20.765 | 2,138,215 | -990 | 0.03% | 44,399,328 |
| 2024-11-21 | 2024-11-19 | 19.987 | 2,139,205 | +4,951 | 0.03% | 42,756,300 |
| 2024-10-31 | 2024-10-29 | 22.278 | 2,134,254 | -4,951 | 0.03% | 47,547,055 |
| 2024-10-30 | 2024-10-28 | 22.174 | 2,139,205 | +61,919 | 0.03% | 47,434,863 |
| 2024-10-10 | 2024-10-08 | 22.507 | 2,077,286 | +4,808 | 0.03% | 46,753,228 |
| 2024-10-07 | 2024-10-03 | 23.734 | 2,072,478 | -2,404 | 0.03% | 49,188,504 |
| 2024-10-03 | 2024-09-30 | 22.694 | 2,074,882 | -481 | 0.03% | 47,087,561 |
| 2024-10-02 | 2024-09-27 | 22.195 | 2,075,363 | -4,807 | 0.03% | 46,062,397 |
| 2024-09-30 | 2024-09-26 | 21.488 | 2,080,170 | -96,148 | 0.03% | 44,697,908 |
| 2024-09-26 | 2024-09-24 | 20.531 | 2,176,318 | -481 | 0.03% | 44,681,480 |
| 2024-06-05 | 2024-06-03 | 19.366 | 2,176,799 | -153,838 | 0.03% | 42,155,676 |
| 2024-05-30 | 2024-05-28 | 19.782 | 2,330,637 | -163,452 | 0.03% | 46,104,487 |
| 2024-05-21 | 2024-05-17 | 20.510 | 2,494,089 | +4,808 | 0.04% | 51,153,683 |
| 2024-05-17 | 2024-05-14 | 20.000 | 2,489,281 | -182,682 | 0.04% | 49,786,461 |
| 2024-05-14 | 2024-05-10 | 19.886 | 2,671,963 | -7,692 | 0.04% | 53,134,473 |
| 2024-05-10 | 2024-05-08 | 19.147 | 2,679,655 | -38,460 | 0.04% | 51,308,666 |
| 2024-05-06 | 2024-05-02 | 19.043 | 2,718,115 | -192,296 | 0.04% | 51,762,378 |
| 2024-05-02 | 2024-04-29 | 18.534 | 2,910,411 | -240,371 | 0.04% | 53,941,134 |
| 2024-04-29 | 2024-04-25 | 18.365 | 3,150,782 | +26,403 | 0.04% | 57,865,169 |
| 2024-04-26 | 2024-04-24 | 18.281 | 3,124,379 | -238,357 | 0.04% | 57,118,109 |
| 2024-04-25 | 2024-04-23 | 17.893 | 3,362,736 | -94,866 | 0.05% | 60,170,625 |
| 2024-04-11 | 2024-04-09 | 17.914 | 3,457,602 | -276,493 | 0.05% | 61,940,626 |
| 2024-04-05 | 2024-04-02 | 17.988 | 3,734,095 | -286,028 | 0.05% | 67,167,968 |
| 2024-03-28 | 2024-03-26 | 17.663 | 4,020,123 | -110,121 | 0.06% | 71,005,853 |
| 2024-03-25 | 2024-03-21 | 17.935 | 4,130,244 | -572,056 | 0.06% | 74,077,197 |
| 2024-03-15 | 2024-03-13 | 18.166 | 4,702,300 | -190,685 | 0.07% | 85,422,237 |
| 2024-03-08 | 2024-03-06 | 17.411 | 4,892,985 | -419,508 | 0.07% | 85,191,192 |
| 2024-01-24 | 2024-01-22 | 15.848 | 5,312,493 | -108,214 | 0.08% | 84,192,917 |
| 2024-01-19 | 2024-01-17 | 16.152 | 5,420,707 | -477 | 0.08% | 87,556,698 |
| 2023-12-22 | 2023-12-20 | 17.579 | 5,421,184 | +4,767 | 0.08% | 95,297,363 |
| 2023-12-06 | 2023-12-04 | 17.610 | 5,416,417 | +4,767 | 0.08% | 95,383,995 |
| 2023-10-30 | 2023-10-26 | 19.136 | 5,411,650 | +164,625 | 0.08% | 103,558,742 |
| 2023-09-11 | 2023-09-06 | 20.575 | 5,247,025 | -5,547 | 0.08% | 107,957,515 |
| 2023-09-06 | 2023-09-04 | 21.008 | 5,252,572 | +2,773 | 0.08% | 110,344,444 |
| 2023-09-04 | 2023-08-30 | 20.553 | 5,249,799 | +9,245 | 0.08% | 107,901,010 |
| 2023-08-23 | 2023-08-21 | 19.634 | 5,240,554 | +2,773 | 0.08% | 102,892,344 |
| 2023-08-18 | 2023-08-16 | 20.391 | 5,237,781 | +5,084 | 0.08% | 106,804,099 |
| 2023-08-16 | 2023-08-14 | 20.878 | 5,232,697 | +2,774 | 0.08% | 109,247,656 |
| 2023-08-04 | 2023-08-02 | 21.624 | 5,229,923 | -46,222 | 0.08% | 113,093,416 |
| 2023-08-02 | 2023-07-31 | 22.219 | 5,276,145 | -4,622 | 0.08% | 117,232,059 |
| 2023-08-01 | 2023-07-28 | 22.089 | 5,280,767 | -9,244 | 0.08% | 116,649,257 |
| 2023-07-31 | 2023-07-27 | 21.765 | 5,290,011 | -924 | 0.08% | 115,136,701 |
| 2023-06-26 | 2023-06-21 | 21.148 | 5,290,935 | -4,622 | 0.08% | 111,894,417 |
| 2023-06-20 | 2023-06-16 | 22.003 | 5,295,557 | +4,622 | 0.08% | 116,517,680 |
| 2023-06-08 | 2023-06-06 | 20.889 | 5,290,935 | -4,622 | 0.09% | 110,520,778 |
| 2023-06-01 | 2023-05-30 | 20.359 | 5,295,557 | +9,244 | 0.09% | 107,810,360 |
| 2023-05-19 | 2023-05-17 | 21.300 | 5,286,313 | +4,622 | 0.09% | 112,597,260 |
| 2023-05-18 | 2023-05-16 | 21.765 | 5,281,691 | -9,244 | 0.09% | 114,955,617 |
| 2023-05-03 | 2023-04-28 | 21.635 | 5,290,935 | +4,622 | 0.09% | 114,469,992 |
| 2023-04-28 | 2023-04-26 | 21.668 | 5,286,313 | +30,978 | 0.09% | 114,541,263 |
| 2023-03-14 | 2023-03-10 | 21.189 | 5,255,335 | +4,599 | 0.09% | 111,356,107 |
| 2023-03-01 | 2023-02-27 | 21.831 | 5,250,736 | +4,599 | 0.09% | 114,626,673 |
| 2023-02-24 | 2023-02-22 | 22.331 | 5,246,137 | -2,760 | 0.09% | 117,149,884 |
| 2023-02-21 | 2023-02-17 | 22.700 | 5,248,897 | -2,759 | 0.09% | 119,151,727 |
| 2023-02-15 | 2023-02-13 | 23.200 | 5,251,656 | -32,193 | 0.09% | 121,840,727 |
| 2023-02-09 | 2023-02-07 | 23.287 | 5,283,849 | +32,193 | 0.09% | 123,047,178 |
| 2023-02-07 | 2023-02-03 | 23.679 | 5,251,656 | -3,679 | 0.09% | 124,352,907 |
| 2023-02-06 | 2023-02-02 | 24.005 | 5,255,335 | +4,599 | 0.09% | 126,154,071 |
| 2023-02-03 | 2023-02-01 | 24.114 | 5,250,736 | -4,599 | 0.09% | 126,614,522 |
| 2023-01-31 | 2023-01-27 | 24.766 | 5,255,335 | -3,680 | 0.09% | 130,153,521 |
| 2023-01-30 | 2023-01-26 | 24.701 | 5,259,015 | -18,396 | 0.09% | 129,901,609 |
| 2023-01-27 | 2023-01-20 | 24.114 | 5,277,411 | -9,198 | 0.09% | 127,257,754 |
| 2023-01-10 | 2023-01-06 | 22.961 | 5,286,609 | +11,038 | 0.09% | 121,387,202 |
| 2023-01-09 | 2023-01-05 | 23.026 | 5,275,571 | +93,361 | 0.09% | 121,477,885 |
| 2023-01-03 | 2022-12-29 | 21.581 | 5,182,210 | -1,380 | 0.09% | 111,834,890 |
| 2022-12-16 | 2022-12-14 | 21.526 | 5,183,590 | -460 | 0.09% | 111,582,896 |
| 2022-12-15 | 2022-12-13 | 21.450 | 5,184,050 | -32,193 | 0.09% | 111,198,278 |
| 2022-12-14 | 2022-12-12 | 21.287 | 5,216,243 | +11,957 | 0.09% | 111,038,170 |
| 2022-12-13 | 2022-12-09 | 21.744 | 5,204,286 | +2,760 | 0.09% | 113,160,002 |
| 2022-12-12 | 2022-12-08 | 21.265 | 5,201,526 | -5,519 | 0.09% | 110,611,790 |
| 2022-12-09 | 2022-12-07 | 20.635 | 5,207,045 | +37,712 | 0.09% | 107,445,773 |
| 2022-12-07 | 2022-12-05 | 21.276 | 5,169,333 | -11,038 | 0.09% | 109,983,397 |
| 2022-12-02 | 2022-11-30 | 20.330 | 5,180,371 | -11,038 | 0.09% | 105,318,403 |
| 2022-12-01 | 2022-11-29 | 19.917 | 5,191,409 | -4,599 | 0.09% | 103,398,088 |
| 2022-11-30 | 2022-11-28 | 18.939 | 5,196,008 | -39,092 | 0.09% | 98,405,587 |
| 2022-11-28 | 2022-11-24 | 19.330 | 5,235,100 | -34,033 | 0.09% | 101,194,879 |
| 2022-11-25 | 2022-11-23 | 19.156 | 5,269,133 | +3,680 | 0.09% | 100,936,179 |
| 2022-11-24 | 2022-11-22 | 19.047 | 5,265,453 | +39,092 | 0.08% | 100,293,234 |
| 2022-11-22 | 2022-11-18 | 19.656 | 5,226,361 | +38,632 | 0.08% | 102,730,553 |
| 2022-11-21 | 2022-11-17 | 19.732 | 5,187,729 | -9,658 | 0.08% | 102,365,993 |
| 2022-11-18 | 2022-11-16 | 19.961 | 5,197,387 | +4,599 | 0.08% | 103,743,173 |
| 2022-11-16 | 2022-11-14 | 19.243 | 5,192,788 | -5,519 | 0.08% | 99,925,344 |
| 2022-11-15 | 2022-11-11 | 18.939 | 5,198,307 | +2,122,922 | 0.08% | 98,449,127 |
| 2022-11-09 | 2022-11-07 | 18.134 | 3,075,385 | +3,219 | 0.05% | 55,769,575 |
| 2022-11-03 | 2022-11-01 | 16.906 | 3,072,166 | -185,342 | 0.05% | 51,937,001 |
| 2022-11-01 | 2022-10-28 | 16.242 | 3,257,508 | +227,193 | 0.05% | 52,910,015 |
| 2022-10-28 | 2022-10-26 | 17.989 | 3,030,315 | +105,599 | 0.05% | 54,512,810 |
| 2022-10-27 | 2022-10-25 | 17.820 | 2,924,716 | +2,664 | 0.05% | 52,118,998 |
| 2022-10-03 | 2022-09-29 | 20.051 | 2,922,052 | +13,316 | 0.06% | 58,588,694 |
| 2022-09-27 | 2022-09-23 | 20.929 | 2,908,736 | +2,663 | 0.05% | 60,877,371 |
| 2022-08-31 | 2022-08-29 | 23.114 | 2,906,073 | -7,989 | 0.06% | 67,172,227 |
| 2022-08-30 | 2022-08-26 | 23.317 | 2,914,062 | +3,551 | 0.06% | 67,947,739 |
| 2022-08-25 | 2022-08-23 | 22.574 | 2,910,511 | +4,438 | 0.06% | 65,701,130 |
| 2022-08-08 | 2022-08-04 | 23.295 | 2,906,073 | +4,439 | 0.06% | 67,695,988 |
| 2022-07-13 | 2022-07-11 | 24.376 | 2,901,634 | +8,878 | 0.06% | 70,730,343 |
| 2022-07-04 | 2022-06-29 | 25.210 | 2,892,756 | -10,653 | 0.06% | 72,925,222 |
| 2022-06-28 | 2022-06-24 | 24.827 | 2,903,409 | -4,439 | 0.06% | 72,081,810 |
| 2022-06-14 | 2022-06-10 | 24.917 | 2,907,848 | -3,551 | 0.06% | 72,454,055 |
| 2022-06-01 | 2022-05-30 | 24.016 | 2,911,399 | -4,439 | 0.06% | 69,918,935 |
| 2022-05-31 | 2022-05-27 | 23.565 | 2,915,838 | -8,878 | 0.06% | 68,711,740 |
| 2022-05-24 | 2022-05-20 | 23.497 | 2,924,716 | -8,877 | 0.06% | 68,723,280 |
| 2022-05-17 | 2022-05-13 | 22.529 | 2,933,593 | -3,107 | 0.06% | 66,089,997 |
| 2022-05-05 | 2022-05-03 | 23.903 | 2,936,700 | +3,551 | 0.06% | 70,195,753 |
| 2022-05-04 | 2022-04-29 | 23.903 | 2,933,149 | +44,388 | 0.06% | 70,110,874 |
| 2022-05-03 | 2022-04-28 | 22.957 | 2,888,761 | +4,438 | 0.06% | 66,316,510 |
| 2022-04-28 | 2022-04-26 | 22.777 | 2,884,323 | +11,457 | 0.06% | 65,695,825 |
| 2022-04-26 | 2022-04-22 | 23.569 | 2,872,866 | +4,422 | 0.06% | 67,709,171 |
| 2022-04-25 | 2022-04-21 | 23.614 | 2,868,444 | +44,211 | 0.06% | 67,734,711 |
| 2022-04-19 | 2022-04-13 | 24.405 | 2,824,233 | -44,211 | 0.06% | 68,926,524 |
| 2022-04-13 | 2022-04-11 | 24.224 | 2,868,444 | +44,211 | 0.06% | 69,486,471 |
| 2022-04-06 | 2022-04-01 | 25.174 | 2,824,233 | -4,421 | 0.06% | 71,098,444 |
| 2022-03-25 | 2022-03-23 | 25.242 | 2,828,654 | +4,421 | 0.06% | 71,401,680 |
| 2022-03-21 | 2022-03-17 | 24.518 | 2,824,233 | -13,263 | 0.06% | 69,245,924 |
| 2022-03-18 | 2022-03-16 | 22.890 | 2,837,496 | +4,421 | 0.06% | 64,950,153 |
| 2022-03-16 | 2022-03-14 | 22.392 | 2,833,075 | +13,263 | 0.06% | 63,439,196 |
| 2022-03-11 | 2022-03-09 | 23.501 | 2,819,812 | +4,421 | 0.07% | 66,267,427 |
| 2022-03-10 | 2022-03-08 | 23.614 | 2,815,391 | +4,422 | 0.07% | 66,481,931 |
| 2022-03-09 | 2022-03-07 | 23.998 | 2,810,969 | +4,421 | 0.07% | 67,458,371 |
| 2022-03-04 | 2022-03-02 | 25.446 | 2,806,548 | +17,684 | 0.07% | 71,414,994 |
| 2022-03-03 | 2022-03-01 | 25.876 | 2,788,864 | -17,684 | 0.07% | 72,163,530 |
| 2022-03-02 | 2022-02-28 | 25.876 | 2,806,548 | +17,684 | 0.07% | 72,621,114 |
| 2022-02-07 | 2022-01-31 | 27.120 | 2,788,864 | -8,842 | 0.07% | 75,632,930 |
| 2022-02-04 | 2022-01-27 | 27.052 | 2,797,706 | +8,842 | 0.07% | 75,682,882 |
| 2022-01-24 | 2022-01-20 | 28.364 | 2,788,864 | -8,842 | 0.07% | 79,102,331 |
| 2022-01-14 | 2022-01-12 | 27.708 | 2,797,706 | -17,685 | 0.07% | 77,518,002 |
| 2022-01-12 | 2022-01-10 | 26.961 | 2,815,391 | -1,768 | 0.07% | 75,906,572 |
| 2022-01-10 | 2022-01-06 | 26.260 | 2,817,159 | +8,842 | 0.07% | 73,978,920 |
| 2022-01-04 | 2021-12-31 | 26.599 | 2,808,317 | -4,421 | 0.07% | 74,699,528 |
| 2021-12-06 | 2021-12-02 | 27.097 | 2,812,738 | +8,842 | 0.08% | 76,216,764 |
| 2021-12-01 | 2021-11-29 | 27.301 | 2,803,896 | +4,422 | 0.08% | 76,547,952 |
| 2021-11-30 | 2021-11-26 | 27.436 | 2,799,474 | +13,263 | 0.08% | 76,807,149 |
| 2021-11-01 | 2021-10-28 | 30.231 | 2,786,211 | -442 | 0.08% | 84,230,558 |
| 2021-10-29 | 2021-10-27 | 30.347 | 2,786,653 | +57,479 | 0.08% | 84,565,707 |
| 2021-10-25 | 2021-10-21 | 30.739 | 2,729,174 | -866 | 0.08% | 83,892,920 |
| 2021-10-15 | 2021-10-11 | 29.954 | 2,730,040 | -8,660 | 0.08% | 81,775,840 |
| 2021-09-23 | 2021-09-20 | 28.591 | 2,738,700 | +1,732 | 0.08% | 78,303,493 |
| 2021-09-20 | 2021-09-16 | 29.284 | 2,736,968 | +8,660 | 0.08% | 80,150,272 |
| 2021-09-17 | 2021-09-15 | 29.769 | 2,728,308 | +433 | 0.08% | 81,219,880 |
| 2021-09-01 | 2021-08-30 | 30.139 | 2,727,875 | +8,660 | 0.09% | 82,214,990 |
| 2021-08-02 | 2021-07-29 | 30.993 | 2,719,215 | +4,330 | 0.09% | 84,277,587 |
| 2021-07-30 | 2021-07-28 | 30.070 | 2,714,885 | +1,732 | 0.09% | 81,635,386 |
| 2021-07-29 | 2021-07-27 | 29.631 | 2,713,153 | +866 | 0.09% | 80,392,766 |
| 2021-04-29 | 2021-04-27 | 33.973 | 2,712,287 | +24,035 | 0.09% | 92,145,664 |
| 2021-03-10 | 2021-03-08 | 33.484 | 2,688,252 | +1,287 | 0.09% | 90,013,673 |
| 2021-03-09 | 2021-03-05 | 34.067 | 2,686,965 | +429 | 0.10% | 91,535,829 |
| 2021-03-04 | 2021-03-02 | 34.067 | 2,686,536 | +171,664 | 0.10% | 91,521,214 |
| 2021-03-02 | 2021-02-26 | 34.043 | 2,514,872 | -81,969 | 0.09% | 85,614,601 |
| 2021-02-01 | 2021-01-28 | 33.437 | 2,596,841 | -4,721 | 0.09% | 86,831,838 |
| 2021-01-25 | 2021-01-21 | 35.022 | 2,601,562 | -85,832 | 0.09% | 91,111,857 |
| 2020-12-01 | 2020-11-27 | 31.550 | 2,687,394 | -429 | 0.08% | 84,787,483 |
| 2020-11-03 | 2020-10-30 | 28.241 | 2,687,823 | -40,095 | 0.08% | 75,907,558 |
| 2020-11-02 | 2020-10-29 | 30.359 | 2,727,918 | +40,095 | 0.09% | 82,816,681 |
| 2020-10-30 | 2020-10-28 | 30.455 | 2,687,823 | +69,896 | 0.08% | 81,856,648 |
| 2020-10-05 | 2020-09-29 | 28.804 | 2,617,927 | +4,180 | 0.08% | 75,406,521 |
| 2020-09-23 | 2020-09-21 | 29.569 | 2,613,747 | -836 | 0.08% | 77,287,081 |
| 2020-09-01 | 2020-08-28 | 31.244 | 2,614,583 | -4,180 | 0.09% | 81,690,301 |
| 2020-08-03 | 2020-07-30 | 30.311 | 2,618,763 | -4,180 | 0.09% | 79,377,551 |
| 2020-07-08 | 2020-07-06 | 32.225 | 2,622,943 | +83,600 | 0.09% | 84,524,252 |
| 2020-07-02 | 2020-06-29 | 29.617 | 2,539,343 | -2,508 | 0.09% | 75,208,495 |
| 2020-06-30 | 2020-06-26 | 29.904 | 2,541,851 | +12,122 | 0.09% | 76,012,495 |
| 2020-06-03 | 2020-06-01 | 28.684 | 2,529,729 | -16,720 | 0.09% | 72,563,475 |
| 2020-05-26 | 2020-05-22 | 27.691 | 2,546,449 | +836 | 0.09% | 70,514,896 |
| 2020-05-14 | 2020-05-12 | 29.246 | 2,545,613 | +41,800 | 0.09% | 74,450,246 |
| 2020-05-04 | 2020-04-28 | 29.605 | 2,503,813 | +2,508 | 0.09% | 74,126,242 |
| 2020-04-29 | 2020-04-27 | 29.414 | 2,501,305 | -4,180 | 0.09% | 73,574,265 |
| 2020-04-28 | 2020-04-24 | 28.874 | 2,505,485 | +9,204 | 0.09% | 72,343,595 |
| 2020-04-23 | 2020-04-21 | 28.814 | 2,496,281 | +1,249 | 0.09% | 71,927,988 |
| 2020-04-20 | 2020-04-16 | 29.114 | 2,495,032 | +8,329 | 0.09% | 72,640,874 |
| 2020-04-01 | 2020-03-30 | 28.094 | 2,486,703 | +11,245 | 0.09% | 69,860,706 |
| 2020-03-26 | 2020-03-24 | 27.674 | 2,475,458 | +833 | 0.09% | 68,504,593 |
| 2020-02-21 | 2020-02-19 | 33.436 | 2,474,625 | -417 | 0.10% | 82,742,339 |
| 2020-02-03 | 2020-01-30 | 31.996 | 2,475,042 | +417 | 0.10% | 79,190,481 |
| 2020-01-31 | 2020-01-29 | 32.776 | 2,474,625 | -8,330 | 0.10% | 81,108,289 |
| 2020-01-03 | 2019-12-31 | 34.157 | 2,482,955 | -416 | 0.09% | 84,809,463 |
| 2019-12-19 | 2019-12-17 | 33.616 | 2,483,371 | -2,082 | 0.10% | 83,481,998 |
| 2019-12-03 | 2019-11-29 | 31.816 | 2,485,453 | +416 | 0.10% | 79,075,988 |
| 2019-12-02 | 2019-11-28 | 32.476 | 2,485,037 | +7,080 | 0.10% | 80,703,678 |
| 2019-11-25 | 2019-11-21 | 31.936 | 2,477,957 | +1,666 | 0.10% | 79,134,999 |
| 2019-11-06 | 2019-11-04 | 33.316 | 2,476,291 | +6,663 | 0.10% | 82,500,744 |
| 2019-10-31 | 2019-10-29 | 34.285 | 2,469,628 | +69,794 | 0.10% | 84,671,652 |
| 2019-10-16 | 2019-10-14 | 33.915 | 2,399,834 | +32,376 | 0.10% | 81,389,252 |
| 2019-09-23 | 2019-09-19 | 33.791 | 2,367,458 | -2,429 | 0.10% | 79,998,735 |
| 2019-09-11 | 2019-09-09 | 34.038 | 2,369,887 | -2,428 | 0.10% | 80,666,413 |
| 2019-08-21 | 2019-08-19 | 33.297 | 2,372,315 | -809 | 0.10% | 78,990,458 |
| 2019-08-16 | 2019-08-14 | 32.061 | 2,373,124 | -19,425 | 0.10% | 76,085,395 |
| 2019-08-12 | 2019-08-08 | 33.173 | 2,392,549 | +4,856 | 0.10% | 79,368,585 |
| 2019-08-06 | 2019-08-02 | 34.100 | 2,387,693 | +405 | 0.10% | 81,419,995 |
| 2019-08-05 | 2019-08-01 | 34.965 | 2,387,288 | -3,643 | 0.10% | 83,470,835 |
| 2019-08-01 | 2019-07-30 | 35.644 | 2,390,931 | -4,047 | 0.10% | 85,222,911 |
| 2019-07-23 | 2019-07-19 | 36.386 | 2,394,978 | +405 | 0.10% | 87,142,564 |
| 2019-07-04 | 2019-07-02 | 36.571 | 2,394,573 | +12,546 | 0.10% | 87,571,603 |
| 2019-07-03 | 2019-06-28 | 35.953 | 2,382,027 | +40,469 | 0.10% | 85,641,285 |
| 2019-07-02 | 2019-06-27 | 36.077 | 2,341,558 | -1,619 | 0.10% | 84,475,598 |
| 2019-06-28 | 2019-06-26 | 35.521 | 2,343,177 | +24,282 | 0.10% | 83,231,256 |
| 2019-06-27 | 2019-06-25 | 35.459 | 2,318,895 | +217,320 | 0.10% | 82,225,493 |
| 2019-06-19 | 2019-06-17 | 34.285 | 2,101,575 | +810 | 0.09% | 72,052,887 |
| 2019-06-13 | 2019-06-11 | 34.903 | 2,100,765 | +3,237 | 0.09% | 73,322,866 |
| 2019-06-11 | 2019-06-06 | 33.853 | 2,097,528 | -20,234 | 0.09% | 71,007,110 |
| 2019-06-03 | 2019-05-30 | 34.038 | 2,117,762 | +4,047 | 0.09% | 72,084,561 |
| 2019-05-23 | 2019-05-21 | 34.594 | 2,113,715 | -16,188 | 0.09% | 73,121,984 |
| 2019-05-14 | 2019-05-09 | 35.212 | 2,129,903 | +7,284 | 0.09% | 74,997,742 |
| 2019-05-10 | 2019-05-08 | 36.015 | 2,122,619 | +34,804 | 0.09% | 76,445,885 |
| 2019-05-09 | 2019-05-07 | 36.447 | 2,087,815 | +40,469 | 0.09% | 76,095,248 |
| 2019-05-02 | 2019-04-29 | 37.189 | 2,047,346 | -4,047 | 0.08% | 76,137,961 |
| 2019-04-29 | 2019-04-25 | 37.128 | 2,051,393 | +10,292 | 0.08% | 76,163,656 |
| 2019-04-17 | 2019-04-15 | 37.376 | 2,041,101 | +9,261 | 0.08% | 76,288,437 |
| 2019-04-03 | 2019-04-01 | 37.128 | 2,031,840 | -8,053 | 0.08% | 75,437,696 |
| 2019-04-01 | 2019-03-28 | 36.072 | 2,039,893 | -9,664 | 0.08% | 73,583,637 |
| 2019-03-20 | 2019-03-18 | 36.879 | 2,049,557 | -1,611 | 0.08% | 75,586,489 |
| 2019-03-13 | 2019-03-11 | 35.762 | 2,051,168 | +1,611 | 0.08% | 73,353,602 |
| 2019-03-01 | 2019-02-27 | 36.072 | 2,049,557 | -2,819 | 0.08% | 73,932,239 |
| 2019-01-31 | 2019-01-29 | 34.396 | 2,052,376 | -1,611 | 0.08% | 70,593,452 |
| 2019-01-16 | 2019-01-14 | 32.844 | 2,053,987 | +403 | 0.08% | 67,460,738 |
| 2019-01-03 | 2018-12-31 | 32.347 | 2,053,584 | +93,821 | 0.08% | 66,427,502 |
| 2019-01-02 | 2018-12-27 | 31.788 | 1,959,763 | +31,005 | 0.08% | 62,297,589 |
| 2018-12-27 | 2018-12-20 | 32.099 | 1,928,758 | +16,106 | 0.08% | 61,910,742 |
| 2018-11-20 | 2018-11-16 | 32.658 | 1,912,652 | +153,012 | 0.08% | 62,462,510 |
| 2018-11-01 | 2018-10-30 | 32.801 | 1,759,640 | +4,027 | 0.07% | 57,717,128 |
| 2018-10-31 | 2018-10-29 | 33.057 | 1,755,613 | +54,177 | 0.07% | 58,034,924 |
| 2018-10-30 | 2018-10-26 | 32.865 | 1,701,436 | +2,342 | 0.07% | 55,917,006 |
| 2018-10-15 | 2018-10-11 | 33.505 | 1,699,094 | +1,561 | 0.07% | 56,928,537 |
| 2018-09-20 | 2018-09-18 | 35.812 | 1,697,533 | -7,805 | 0.07% | 60,791,234 |
| 2018-08-09 | 2018-08-07 | 37.093 | 1,705,338 | -651,697 | 0.07% | 63,255,743 |
| 2018-08-06 | 2018-08-02 | 36.388 | 2,357,035 | -936,570 | 0.10% | 85,768,003 |
| 2018-08-03 | 2018-08-01 | 37.157 | 3,293,605 | +3,902 | 0.14% | 122,379,996 |
| 2018-08-01 | 2018-07-30 | 37.669 | 3,289,703 | +3,903 | 0.14% | 123,921,010 |
| 2018-07-30 | 2018-07-26 | 37.733 | 3,285,800 | +7,804 | 0.14% | 123,984,487 |
| 2018-07-23 | 2018-07-19 | 36.772 | 3,277,996 | +3,122 | 0.13% | 120,540,015 |
| 2018-07-05 | 2018-07-03 | 37.285 | 3,274,874 | +78,048 | 0.13% | 122,103,611 |
| 2018-06-27 | 2018-06-25 | 37.797 | 3,196,826 | +23,414 | 0.13% | 120,831,993 |
| 2018-06-25 | 2018-06-21 | 38.118 | 3,173,412 | +78,048 | 0.13% | 120,963,503 |
| 2018-06-19 | 2018-06-14 | 39.655 | 3,095,364 | +468,285 | 0.12% | 122,747,684 |
| 2018-06-07 | 2018-06-05 | 40.360 | 2,627,079 | -234,143 | 0.10% | 106,028,987 |
| 2018-06-01 | 2018-05-30 | 38.951 | 2,861,222 | +154,534 | 0.11% | 111,446,405 |
| 2018-05-28 | 2018-05-24 | 39.848 | 2,706,688 | +312,190 | 0.11% | 107,854,808 |
| 2018-05-17 | 2018-05-15 | 40.296 | 2,394,498 | +7,805 | 0.09% | 96,488,611 |
| 2018-05-09 | 2018-05-07 | 38.694 | 2,386,693 | +156,095 | 0.10% | 92,351,601 |
| 2018-05-08 | 2018-05-04 | 38.566 | 2,230,598 | +78,048 | 0.09% | 86,025,802 |
| 2018-05-07 | 2018-05-03 | 39.015 | 2,152,550 | +234,142 | 0.09% | 83,981,083 |
| 2018-05-02 | 2018-04-27 | 38.951 | 1,918,408 | +78,048 | 0.08% | 74,723,204 |
| 2018-04-30 | 2018-04-26 | 39.093 | 1,840,360 | +156,095 | 0.07% | 71,944,564 |
| 2018-04-27 | 2018-04-25 | 39.479 | 1,684,265 | +8,879 | 0.07% | 66,493,227 |
| 2018-04-26 | 2018-04-24 | 39.865 | 1,675,386 | -777 | 0.07% | 66,790,092 |
| 2018-04-23 | 2018-04-19 | 40.059 | 1,676,163 | +77,637 | 0.07% | 67,144,918 |
| 2018-04-20 | 2018-04-18 | 39.479 | 1,598,526 | +124,217 | 0.06% | 63,108,330 |
| 2018-04-19 | 2018-04-17 | 39.093 | 1,474,309 | +194,090 | 0.06% | 57,634,658 |
| 2018-04-16 | 2018-04-12 | 40.188 | 1,280,219 | +124,218 | 0.05% | 51,448,814 |
| 2018-04-10 | 2018-04-06 | 38.771 | 1,156,001 | -1,553 | 0.05% | 44,818,902 |
| 2018-04-04 | 2018-03-29 | 39.157 | 1,157,554 | -3,105 | 0.05% | 45,326,413 |
| 2018-03-27 | 2018-03-23 | 39.350 | 1,160,659 | +75,307 | 0.05% | 45,672,246 |
| 2018-03-26 | 2018-03-22 | 40.445 | 1,085,352 | -1,553 | 0.04% | 43,897,195 |
| 2018-03-22 | 2018-03-20 | 41.089 | 1,086,905 | -1,553 | 0.04% | 44,660,006 |
| 2018-03-20 | 2018-03-16 | 40.960 | 1,088,458 | -776 | 0.04% | 44,583,617 |
| 2018-03-16 | 2018-03-14 | 40.960 | 1,089,234 | -1,553 | 0.04% | 44,615,403 |
| 2018-03-07 | 2018-03-05 | 38.899 | 1,090,787 | -776 | 0.04% | 42,431,013 |
| 2018-03-06 | 2018-03-02 | 39.801 | 1,091,563 | -5,823 | 0.04% | 43,445,399 |
| 2018-03-02 | 2018-02-28 | 40.059 | 1,097,386 | +155,272 | 0.04% | 43,959,861 |
| 2018-03-01 | 2018-02-27 | 40.638 | 942,114 | +6,211 | 0.04% | 38,285,941 |
| 2018-02-28 | 2018-02-26 | 40.960 | 935,903 | +388 | 0.04% | 38,334,912 |
| 2018-02-21 | 2018-02-15 | 40.252 | 935,515 | +22,127 | 0.04% | 37,656,269 |
| 2018-02-13 | 2018-02-09 | 38.191 | 913,388 | -186,715 | 0.04% | 34,883,215 |
| 2018-02-12 | 2018-02-08 | 39.415 | 1,100,103 | -5,435 | 0.04% | 43,360,201 |
| 2018-02-09 | 2018-02-07 | 39.221 | 1,105,538 | +1,553 | 0.04% | 43,360,819 |
| 2018-02-07 | 2018-02-05 | 41.733 | 1,103,985 | -1,553 | 0.04% | 46,072,809 |
| 2018-02-06 | 2018-02-02 | 42.248 | 1,105,538 | -776 | 0.04% | 46,707,221 |
| 2018-02-05 | 2018-02-01 | 42.313 | 1,106,314 | +776 | 0.04% | 46,811,255 |
| 2018-02-02 | 2018-01-31 | 42.635 | 1,105,538 | -2,329 | 0.04% | 47,134,421 |
| 2018-02-01 | 2018-01-30 | 42.313 | 1,107,867 | -1,940 | 0.04% | 46,876,967 |
| 2018-01-30 | 2018-01-26 | 42.957 | 1,109,807 | +1,552 | 0.04% | 47,673,804 |
| 2018-01-29 | 2018-01-25 | 42.377 | 1,108,255 | -1,552 | 0.04% | 46,964,760 |
| 2018-01-26 | 2018-01-24 | 42.699 | 1,109,807 | +776 | 0.04% | 47,387,904 |
| 2018-01-24 | 2018-01-22 | 41.862 | 1,109,031 | +776 | 0.04% | 46,426,244 |
| 2018-01-22 | 2018-01-18 | 41.604 | 1,108,255 | +777 | 0.04% | 46,108,259 |
| 2018-01-19 | 2018-01-17 | 41.347 | 1,107,478 | +776 | 0.04% | 45,790,633 |
| 2018-01-17 | 2018-01-15 | 40.638 | 1,106,702 | +1,164 | 0.04% | 44,974,523 |
| 2018-01-11 | 2018-01-09 | 40.188 | 1,105,538 | +389 | 0.04% | 44,428,820 |
| 2018-01-10 | 2018-01-08 | 39.994 | 1,105,149 | +776 | 0.04% | 44,199,662 |
| 2018-01-08 | 2018-01-04 | 39.801 | 1,104,373 | +776 | 0.04% | 43,955,251 |
| 2018-01-05 | 2018-01-03 | 39.543 | 1,103,597 | -7,763 | 0.04% | 43,640,065 |
| 2018-01-04 | 2018-01-02 | 39.479 | 1,111,360 | +776 | 0.04% | 43,875,467 |
| 2017-12-21 | 2017-12-19 | 37.869 | 1,110,584 | +777 | 0.04% | 42,056,706 |
| 2017-12-15 | 2017-12-13 | 37.933 | 1,109,807 | +3,105 | 0.04% | 42,098,756 |
| 2017-12-12 | 2017-12-08 | 37.161 | 1,106,702 | +3,105 | 0.04% | 41,125,673 |
| 2017-12-08 | 2017-12-06 | 36.581 | 1,103,597 | -2,329 | 0.04% | 40,370,614 |
| 2017-12-07 | 2017-12-05 | 37.418 | 1,105,926 | +777 | 0.04% | 41,381,737 |
| 2017-12-04 | 2017-11-30 | 37.933 | 1,105,149 | -3,106 | 0.04% | 41,922,062 |
| 2017-12-01 | 2017-11-29 | 38.449 | 1,108,255 | +8,540 | 0.04% | 42,610,884 |
| 2017-11-24 | 2017-11-22 | 38.964 | 1,099,715 | +777 | 0.04% | 42,849,133 |
| 2017-11-23 | 2017-11-21 | 38.577 | 1,098,938 | -7,376 | 0.04% | 42,394,208 |
| 2017-11-21 | 2017-11-17 | 37.805 | 1,106,314 | +388 | 0.04% | 41,823,755 |
| 2017-11-08 | 2017-11-06 | 37.096 | 1,105,926 | +31,055 | 0.04% | 41,025,611 |
| 2017-11-02 | 2017-10-31 | 36.645 | 1,074,871 | +776 | 0.04% | 39,389,015 |
| 2017-11-01 | 2017-10-30 | 38.772 | 1,074,095 | -21,350 | 0.04% | 41,645,197 |
| 2017-10-31 | 2017-10-27 | 38.839 | 1,095,445 | +27,273 | 0.04% | 42,545,466 |
| 2017-10-27 | 2017-10-25 | 38.706 | 1,068,172 | +9,068 | 0.04% | 41,344,873 |
| 2017-10-24 | 2017-10-20 | 38.971 | 1,059,104 | +1,512 | 0.04% | 41,274,186 |
| 2017-10-20 | 2017-10-18 | 39.236 | 1,057,592 | +37,784 | 0.04% | 41,495,162 |
| 2017-10-19 | 2017-10-17 | 39.236 | 1,019,808 | -7,557 | 0.04% | 40,012,687 |
| 2017-10-13 | 2017-10-11 | 38.706 | 1,027,365 | +756 | 0.04% | 39,765,390 |
| 2017-10-04 | 2017-09-29 | 37.581 | 1,026,609 | +1,511 | 0.04% | 38,581,403 |
| 2017-10-03 | 2017-09-28 | 37.449 | 1,025,098 | -11,335 | 0.04% | 38,388,967 |
| 2017-09-26 | 2017-09-22 | 38.045 | 1,036,433 | +7,557 | 0.04% | 39,430,627 |
| 2017-09-15 | 2017-09-13 | 38.045 | 1,028,876 | +1,511 | 0.04% | 39,143,125 |
| 2017-09-14 | 2017-09-12 | 38.177 | 1,027,365 | +2,267 | 0.04% | 39,221,589 |
| 2017-09-06 | 2017-09-04 | 37.846 | 1,025,098 | +300,011 | 0.04% | 38,795,917 |
| 2017-09-05 | 2017-09-01 | 38.045 | 725,087 | -7,557 | 0.03% | 27,585,609 |
| 2017-08-29 | 2017-08-25 | 37.780 | 732,644 | +7,557 | 0.03% | 27,679,212 |
| 2017-08-28 | 2017-08-24 | 37.317 | 725,087 | +95,595 | 0.03% | 27,057,884 |
| 2017-08-24 | 2017-08-21 | 36.920 | 629,492 | -756 | 0.02% | 23,240,690 |
| 2017-08-22 | 2017-08-18 | 36.721 | 630,248 | +149,627 | 0.02% | 23,143,502 |
| 2017-08-21 | 2017-08-17 | 37.118 | 480,621 | +83,126 | 0.02% | 17,839,810 |
| 2017-08-17 | 2017-08-15 | 36.854 | 397,495 | -755 | 0.02% | 14,649,118 |
| 2017-08-15 | 2017-08-11 | 36.589 | 398,250 | -1,512 | 0.02% | 14,571,542 |
| 2017-08-11 | 2017-08-09 | 37.648 | 399,762 | -3,778 | 0.02% | 15,050,065 |
| 2017-08-10 | 2017-08-08 | 37.780 | 403,540 | +756 | 0.02% | 15,245,698 |
| 2017-08-04 | 2017-08-02 | 37.383 | 402,784 | +1,511 | 0.02% | 15,057,236 |
| 2017-08-03 | 2017-08-01 | 37.317 | 401,273 | +1,511 | 0.02% | 14,974,201 |
| 2017-07-27 | 2017-07-25 | 36.390 | 399,762 | -7,557 | 0.02% | 14,547,515 |
| 2017-07-21 | 2017-07-19 | 36.126 | 407,319 | +1,512 | 0.02% | 14,714,717 |
| 2017-07-20 | 2017-07-18 | 35.927 | 405,807 | +7,557 | 0.02% | 14,579,545 |
| 2017-07-06 | 2017-07-04 | 34.406 | 398,250 | -756 | 0.02% | 13,701,993 |
| 2017-07-04 | 2017-06-30 | 34.736 | 399,006 | -756 | 0.02% | 13,860,004 |
| 2017-07-03 | 2017-06-29 | 34.869 | 399,762 | -15,113 | 0.02% | 13,939,164 |
| 2017-06-28 | 2017-06-26 | 34.802 | 414,875 | -7,557 | 0.02% | 14,438,684 |
| 2017-06-27 | 2017-06-23 | 34.670 | 422,432 | -6,046 | 0.02% | 14,645,787 |
| 2017-06-23 | 2017-06-21 | 34.472 | 428,478 | +113,354 | 0.02% | 14,770,353 |
| 2017-06-06 | 2017-06-02 | 34.736 | 315,124 | +378 | 0.01% | 10,946,251 |
| 2017-05-22 | 2017-05-18 | 33.612 | 314,746 | -1,134 | 0.01% | 10,579,096 |
| 2017-05-12 | 2017-05-10 | 33.281 | 315,880 | -7,557 | 0.01% | 10,512,711 |
| 2017-05-09 | 2017-05-05 | 32.619 | 323,437 | -119,021 | 0.01% | 10,550,213 |
| 2017-04-27 | 2017-04-25 | 32.950 | 442,458 | +2,671 | 0.02% | 14,579,120 |
| 2017-04-18 | 2017-04-12 | 32.751 | 439,787 | +375 | 0.02% | 14,403,285 |
| 2017-03-31 | 2017-03-29 | 32.817 | 439,412 | +1,502 | 0.02% | 14,420,253 |
| 2017-03-24 | 2017-03-22 | 32.751 | 437,910 | -1,502 | 0.02% | 14,341,812 |
| 2017-03-23 | 2017-03-21 | 33.083 | 439,412 | -751 | 0.02% | 14,537,253 |
| 2017-03-22 | 2017-03-20 | 32.950 | 440,163 | -1,127 | 0.02% | 14,503,499 |
| 2017-03-21 | 2017-03-17 | 32.751 | 441,290 | -15,022 | 0.02% | 14,452,509 |
| 2017-03-17 | 2017-03-15 | 32.085 | 456,312 | +456,312 | 0.02% | 14,640,738 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy