History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 61,860 | +0 | 0.00% | 1,667,746 |
| 2025-10-13 | 2025-10-09 | 27.400 | 61,860 | +0 | 0.00% | 1,694,964 |
| 2025-10-10 | 2025-10-08 | 27.460 | 61,860 | +0 | 0.00% | 1,698,676 |
| 2025-10-09 | 2025-10-06 | 27.580 | 61,860 | +0 | 0.00% | 1,706,099 |
| 2025-10-08 | 2025-10-03 | 27.780 | 61,860 | +0 | 0.00% | 1,718,471 |
| 2025-10-06 | 2025-10-02 | 27.960 | 61,860 | -2,000 | 0.00% | 1,729,606 |
| 2025-09-10 | 2025-09-08 | 26.200 | 63,860 | -1,000 | 0.00% | 1,673,132 |
| 2025-09-08 | 2025-09-04 | 25.620 | 64,860 | +1,000 | 0.00% | 1,661,713 |
| 2025-09-03 | 2025-09-01 | 26.160 | 63,860 | -1,000 | 0.00% | 1,670,578 |
| 2025-08-15 | 2025-08-13 | 26.080 | 64,860 | -1,000 | 0.00% | 1,691,549 |
| 2025-08-05 | 2025-08-01 | 24.980 | 65,860 | +1,000 | 0.00% | 1,645,183 |
| 2025-07-23 | 2025-07-21 | 25.460 | 64,860 | -1,000 | 0.00% | 1,651,336 |
| 2025-07-17 | 2025-07-15 | 25.080 | 65,860 | -1,000 | 0.00% | 1,651,769 |
| 2025-07-15 | 2025-07-11 | 24.620 | 66,860 | -1,000 | 0.00% | 1,646,093 |
| 2025-07-08 | 2025-07-04 | 24.400 | 67,860 | +1,000 | 0.00% | 1,655,784 |
| 2025-07-07 | 2025-07-03 | 24.540 | 66,860 | +1,000 | 0.00% | 1,640,744 |
| 2025-06-30 | 2025-06-26 | 24.760 | 65,860 | +24,500 | 0.00% | 1,630,694 |
| 2025-06-27 | 2025-06-25 | 24.900 | 41,360 | -1,000 | 0.00% | 1,029,864 |
| 2025-06-26 | 2025-06-24 | 24.600 | 42,360 | -1,500 | 0.00% | 1,042,056 |
| 2025-06-23 | 2025-06-19 | 23.640 | 43,860 | +500 | 0.00% | 1,036,850 |
| 2025-06-09 | 2025-06-05 | 24.200 | 43,360 | -2,000 | 0.00% | 1,049,312 |
| 2025-05-23 | 2025-05-21 | 24.060 | 45,360 | -2,000 | 0.00% | 1,091,362 |
| 2025-05-21 | 2025-05-19 | 23.540 | 47,360 | -1,000 | 0.00% | 1,114,854 |
| 2025-05-20 | 2025-05-16 | 23.560 | 48,360 | +1,000 | 0.00% | 1,139,362 |
| 2025-05-14 | 2025-05-12 | 23.740 | 47,360 | -1,000 | 0.00% | 1,124,326 |
| 2025-04-29 | 2025-04-25 | 22.542 | 48,360 | +477 | 0.00% | 1,090,140 |
| 2025-04-09 | 2025-04-07 | 20.239 | 47,883 | +4,950 | 0.00% | 969,128 |
| 2025-02-17 | 2025-02-13 | 22.219 | 42,933 | -990 | 0.00% | 953,929 |
| 2025-02-14 | 2025-02-12 | 22.280 | 43,923 | -990 | 0.00% | 978,587 |
| 2025-02-11 | 2025-02-07 | 21.552 | 44,913 | -990 | 0.00% | 967,984 |
| 2025-02-06 | 2025-02-04 | 21.209 | 45,903 | -990 | 0.00% | 973,559 |
| 2025-01-22 | 2025-01-20 | 20.320 | 46,893 | -990 | 0.00% | 952,879 |
| 2025-01-09 | 2025-01-07 | 19.825 | 47,883 | +990 | 0.00% | 949,300 |
| 2024-12-30 | 2024-12-24 | 20.502 | 46,893 | -990 | 0.00% | 961,404 |
| 2024-12-23 | 2024-12-19 | 20.118 | 47,883 | +990 | 0.00% | 963,324 |
| 2024-12-17 | 2024-12-13 | 20.280 | 46,893 | +990 | 0.00% | 950,985 |
| 2024-12-13 | 2024-12-11 | 20.522 | 45,903 | +990 | 0.00% | 942,034 |
| 2024-12-12 | 2024-12-10 | 20.684 | 44,913 | -990 | 0.00% | 928,975 |
| 2024-12-11 | 2024-12-09 | 20.765 | 45,903 | -990 | 0.00% | 953,161 |
| 2024-12-10 | 2024-12-06 | 20.239 | 46,893 | -990 | 0.00% | 949,091 |
| 2024-11-14 | 2024-11-12 | 20.169 | 47,883 | +990 | 0.00% | 965,742 |
| 2024-11-13 | 2024-11-11 | 20.765 | 46,893 | +990 | 0.00% | 973,718 |
| 2024-11-11 | 2024-11-07 | 21.290 | 45,903 | -990 | 0.00% | 977,268 |
| 2024-11-01 | 2024-10-30 | 20.664 | 46,893 | +1,485 | 0.00% | 968,982 |
| 2024-10-31 | 2024-10-29 | 22.278 | 45,408 | -990 | 0.00% | 1,011,602 |
| 2024-10-30 | 2024-10-28 | 22.174 | 46,398 | +1,343 | 0.00% | 1,028,832 |
| 2024-10-22 | 2024-10-18 | 22.361 | 45,055 | -1,923 | 0.00% | 1,007,487 |
| 2024-10-21 | 2024-10-17 | 21.592 | 46,978 | +961 | 0.00% | 1,014,332 |
| 2024-10-17 | 2024-10-15 | 21.904 | 46,017 | +2,885 | 0.00% | 1,007,940 |
| 2024-10-16 | 2024-10-14 | 22.673 | 43,132 | +961 | 0.00% | 977,944 |
| 2024-10-15 | 2024-10-10 | 22.840 | 42,171 | -1,442 | 0.00% | 963,173 |
| 2024-10-14 | 2024-10-09 | 22.174 | 43,613 | +962 | 0.00% | 967,077 |
| 2024-10-10 | 2024-10-08 | 22.507 | 42,651 | +961 | 0.00% | 959,941 |
| 2024-10-04 | 2024-10-02 | 24.067 | 41,690 | -1,442 | 0.00% | 1,003,352 |
| 2024-10-03 | 2024-09-30 | 22.694 | 43,132 | -1,923 | 0.00% | 978,842 |
| 2024-10-02 | 2024-09-27 | 22.195 | 45,055 | -4,327 | 0.00% | 999,990 |
| 2024-09-30 | 2024-09-26 | 21.488 | 49,382 | -3,365 | 0.00% | 1,061,102 |
| 2024-08-22 | 2024-08-20 | 18.804 | 52,747 | -961 | 0.00% | 991,869 |
| 2024-08-21 | 2024-08-19 | 18.877 | 53,708 | -1,923 | 0.00% | 1,013,850 |
| 2024-08-05 | 2024-08-01 | 18.565 | 55,631 | +1,923 | 0.00% | 1,032,793 |
| 2024-07-29 | 2024-07-25 | 18.274 | 53,708 | +480 | 0.00% | 981,451 |
| 2024-06-05 | 2024-06-03 | 19.366 | 53,228 | -1,442 | 0.00% | 1,030,808 |
| 2024-05-31 | 2024-05-29 | 19.460 | 54,670 | +1,442 | 0.00% | 1,063,851 |
| 2024-05-28 | 2024-05-24 | 19.543 | 53,228 | +962 | 0.00% | 1,040,219 |
| 2024-05-22 | 2024-05-20 | 20.604 | 52,266 | -962 | 0.00% | 1,076,866 |
| 2024-05-21 | 2024-05-17 | 20.510 | 53,228 | -961 | 0.00% | 1,091,705 |
| 2024-05-20 | 2024-05-16 | 20.312 | 54,189 | -962 | 0.00% | 1,100,706 |
| 2024-05-16 | 2024-05-13 | 20.042 | 55,151 | -961 | 0.00% | 1,105,333 |
| 2024-05-07 | 2024-05-03 | 19.303 | 56,112 | -481 | 0.00% | 1,083,158 |
| 2024-04-29 | 2024-04-25 | 18.365 | 56,593 | +474 | 0.00% | 1,039,349 |
| 2024-04-09 | 2024-04-05 | 17.767 | 56,119 | -5,339 | 0.00% | 997,094 |
| 2024-04-05 | 2024-04-02 | 17.988 | 61,458 | -1,907 | 0.00% | 1,105,491 |
| 2024-03-26 | 2024-03-22 | 17.526 | 63,365 | +1,907 | 0.00% | 1,110,551 |
| 2024-01-02 | 2023-12-28 | 18.072 | 61,458 | -477 | 0.00% | 1,110,648 |
| 2023-12-07 | 2023-12-05 | 17.264 | 61,935 | +477 | 0.00% | 1,069,249 |
| 2023-11-27 | 2023-11-23 | 18.942 | 61,458 | +5,339 | 0.00% | 1,164,150 |
| 2023-11-08 | 2023-11-06 | 18.953 | 56,119 | -953 | 0.00% | 1,063,606 |
| 2023-10-30 | 2023-10-26 | 19.136 | 57,072 | +1,736 | 0.00% | 1,092,145 |
| 2023-10-25 | 2023-10-20 | 19.244 | 55,336 | +924 | 0.00% | 1,064,910 |
| 2023-10-16 | 2023-10-12 | 20.402 | 54,412 | -924 | 0.00% | 1,110,109 |
| 2023-10-13 | 2023-10-11 | 20.067 | 55,336 | -462 | 0.00% | 1,110,404 |
| 2023-10-05 | 2023-10-03 | 19.407 | 55,798 | +462 | 0.00% | 1,082,855 |
| 2023-09-11 | 2023-09-06 | 20.575 | 55,336 | +1,387 | 0.00% | 1,138,538 |
| 2023-09-06 | 2023-09-04 | 21.008 | 53,949 | -1,387 | 0.00% | 1,133,344 |
| 2023-08-23 | 2023-08-21 | 19.634 | 55,336 | +924 | 0.00% | 1,086,460 |
| 2023-08-22 | 2023-08-18 | 19.991 | 54,412 | +5,547 | 0.00% | 1,087,742 |
| 2023-08-21 | 2023-08-17 | 20.424 | 48,865 | +924 | 0.00% | 997,997 |
| 2023-08-18 | 2023-08-16 | 20.391 | 47,941 | +925 | 0.00% | 977,570 |
| 2023-08-11 | 2023-08-09 | 21.375 | 47,016 | +924 | 0.00% | 1,004,990 |
| 2023-08-10 | 2023-08-08 | 21.300 | 46,092 | +1,849 | 0.00% | 981,749 |
| 2023-08-04 | 2023-08-02 | 21.624 | 44,243 | +1,849 | 0.00% | 956,724 |
| 2023-08-02 | 2023-07-31 | 22.219 | 42,394 | -924 | 0.00% | 941,963 |
| 2023-08-01 | 2023-07-28 | 22.089 | 43,318 | -925 | 0.00% | 956,871 |
| 2023-07-31 | 2023-07-27 | 21.765 | 44,243 | -1,387 | 0.00% | 962,946 |
| 2023-07-27 | 2023-07-25 | 21.549 | 45,630 | -1,386 | 0.00% | 983,262 |
| 2023-06-20 | 2023-06-16 | 22.003 | 47,016 | -925 | 0.00% | 1,034,489 |
| 2023-06-19 | 2023-06-15 | 21.787 | 47,941 | -924 | 0.00% | 1,044,470 |
| 2023-06-02 | 2023-05-31 | 19.991 | 48,865 | +1,849 | 0.00% | 976,853 |
| 2023-05-31 | 2023-05-29 | 20.315 | 47,016 | +924 | 0.00% | 955,148 |
| 2023-05-29 | 2023-05-24 | 20.889 | 46,092 | +925 | 0.00% | 962,802 |
| 2023-05-12 | 2023-05-10 | 21.494 | 45,167 | +924 | 0.00% | 970,842 |
| 2023-04-28 | 2023-04-26 | 21.668 | 44,243 | +221 | 0.00% | 958,636 |
| 2023-04-27 | 2023-04-25 | 21.548 | 44,022 | +2,759 | 0.00% | 948,583 |
| 2023-04-21 | 2023-04-19 | 22.352 | 41,263 | +920 | 0.00% | 922,329 |
| 2023-04-19 | 2023-04-17 | 22.853 | 40,343 | -920 | 0.00% | 921,940 |
| 2023-04-06 | 2023-04-03 | 22.396 | 41,263 | +920 | 0.00% | 924,123 |
| 2023-04-04 | 2023-03-31 | 22.374 | 40,343 | -920 | 0.00% | 902,642 |
| 2023-04-03 | 2023-03-30 | 22.309 | 41,263 | -1,839 | 0.00% | 920,534 |
| 2023-03-31 | 2023-03-29 | 22.157 | 43,102 | -460 | 0.00% | 955,000 |
| 2023-03-29 | 2023-03-27 | 21.494 | 43,562 | +460 | 0.00% | 936,303 |
| 2023-03-24 | 2023-03-22 | 21.526 | 43,102 | -1,840 | 0.00% | 927,821 |
| 2023-03-22 | 2023-03-20 | 20.885 | 44,942 | +920 | 0.00% | 938,602 |
| 2023-03-21 | 2023-03-17 | 21.461 | 44,022 | -1,840 | 0.00% | 944,754 |
| 2023-03-20 | 2023-03-16 | 21.124 | 45,862 | +1,840 | 0.00% | 968,785 |
| 2023-03-14 | 2023-03-10 | 21.189 | 44,022 | +2,759 | 0.00% | 932,789 |
| 2023-03-10 | 2023-03-08 | 22.005 | 41,263 | +920 | 0.00% | 907,973 |
| 2023-03-03 | 2023-03-01 | 22.570 | 40,343 | -920 | 0.00% | 910,536 |
| 2023-03-01 | 2023-02-27 | 21.831 | 41,263 | +920 | 0.00% | 900,796 |
| 2023-02-23 | 2023-02-21 | 22.483 | 40,343 | +920 | 0.00% | 907,028 |
| 2023-02-17 | 2023-02-15 | 22.766 | 39,423 | +920 | 0.00% | 897,487 |
| 2023-02-15 | 2023-02-13 | 23.200 | 38,503 | +920 | 0.00% | 893,287 |
| 2023-02-14 | 2023-02-10 | 23.157 | 37,583 | +919 | 0.00% | 870,308 |
| 2023-02-08 | 2023-02-06 | 23.222 | 36,664 | +920 | 0.00% | 851,418 |
| 2023-01-11 | 2023-01-09 | 23.374 | 35,744 | -1,839 | 0.00% | 835,494 |
| 2023-01-10 | 2023-01-06 | 22.961 | 37,583 | -920 | 0.00% | 862,953 |
| 2023-01-09 | 2023-01-05 | 23.026 | 38,503 | -2,760 | 0.00% | 886,589 |
| 2023-01-06 | 2023-01-04 | 22.744 | 41,263 | -2,759 | 0.00% | 938,478 |
| 2022-12-30 | 2022-12-28 | 21.787 | 44,022 | -920 | 0.00% | 959,112 |
| 2022-12-28 | 2022-12-22 | 21.515 | 44,942 | -920 | 0.00% | 966,941 |
| 2022-12-20 | 2022-12-16 | 21.330 | 45,862 | +920 | 0.00% | 978,259 |
| 2022-12-14 | 2022-12-12 | 21.287 | 44,942 | +920 | 0.00% | 956,680 |
| 2022-12-13 | 2022-12-09 | 21.744 | 44,022 | -2,760 | 0.00% | 957,198 |
| 2022-12-12 | 2022-12-08 | 21.265 | 46,782 | -1,839 | 0.00% | 994,831 |
| 2022-12-09 | 2022-12-07 | 20.635 | 48,621 | +1,839 | 0.00% | 1,003,279 |
| 2022-12-08 | 2022-12-06 | 21.287 | 46,782 | -919 | 0.00% | 995,848 |
| 2022-12-07 | 2022-12-05 | 21.276 | 47,701 | -920 | 0.00% | 1,014,893 |
| 2022-12-05 | 2022-12-01 | 20.569 | 48,621 | -920 | 0.00% | 1,000,108 |
| 2022-11-25 | 2022-11-23 | 19.156 | 49,541 | -1,840 | 0.00% | 949,014 |
| 2022-11-23 | 2022-11-21 | 19.319 | 51,381 | +920 | 0.00% | 992,640 |
| 2022-11-22 | 2022-11-18 | 19.656 | 50,461 | -920 | 0.00% | 991,873 |
| 2022-10-28 | 2022-10-26 | 17.989 | 51,381 | +1,791 | 0.00% | 924,301 |
| 2022-10-21 | 2022-10-19 | 19.341 | 49,590 | +1,775 | 0.00% | 959,114 |
| 2022-10-18 | 2022-10-14 | 19.408 | 47,815 | -1,775 | 0.00% | 928,016 |
| 2022-10-17 | 2022-10-13 | 19.217 | 49,590 | +1,775 | 0.00% | 952,970 |
| 2022-10-12 | 2022-10-10 | 20.107 | 47,815 | +444 | 0.00% | 961,409 |
| 2022-10-07 | 2022-10-05 | 21.098 | 47,371 | -1,775 | 0.00% | 999,439 |
| 2022-10-06 | 2022-10-03 | 19.949 | 49,146 | -888 | 0.00% | 980,421 |
| 2022-10-05 | 2022-09-30 | 20.152 | 50,034 | +1,776 | 0.00% | 1,008,281 |
| 2022-09-28 | 2022-09-26 | 20.839 | 48,258 | -4,439 | 0.00% | 1,005,650 |
| 2022-09-21 | 2022-09-19 | 21.616 | 52,697 | +2,219 | 0.00% | 1,139,113 |
| 2022-09-20 | 2022-09-16 | 21.853 | 50,478 | +2,220 | 0.00% | 1,103,087 |
| 2022-09-14 | 2022-09-09 | 22.529 | 48,258 | +1,775 | 0.00% | 1,087,189 |
| 2022-08-26 | 2022-08-24 | 22.303 | 46,483 | +888 | 0.00% | 1,036,729 |
| 2022-08-24 | 2022-08-22 | 22.844 | 45,595 | +888 | 0.00% | 1,041,576 |
| 2022-08-22 | 2022-08-18 | 22.844 | 44,707 | +4,438 | 0.00% | 1,021,291 |
| 2022-08-11 | 2022-08-09 | 23.092 | 40,269 | -887 | 0.00% | 929,888 |
| 2022-07-21 | 2022-07-19 | 23.903 | 41,156 | +887 | 0.00% | 983,749 |
| 2022-07-14 | 2022-07-12 | 24.061 | 40,269 | +888 | 0.00% | 968,898 |
| 2022-07-13 | 2022-07-11 | 24.376 | 39,381 | +444 | 0.00% | 959,953 |
| 2022-07-08 | 2022-07-06 | 24.804 | 38,937 | +2,663 | 0.00% | 965,797 |
| 2022-07-07 | 2022-07-05 | 25.142 | 36,274 | -1,775 | 0.00% | 912,001 |
| 2022-07-06 | 2022-07-04 | 25.097 | 38,049 | +1,775 | 0.00% | 954,914 |
| 2022-07-05 | 2022-06-30 | 25.097 | 36,274 | +888 | 0.00% | 910,367 |
| 2022-06-29 | 2022-06-27 | 25.435 | 35,386 | -1,776 | 0.00% | 900,039 |
| 2022-06-28 | 2022-06-24 | 24.827 | 37,162 | -1,775 | 0.00% | 922,607 |
| 2022-06-24 | 2022-06-22 | 24.038 | 38,937 | +888 | 0.00% | 935,972 |
| 2022-06-23 | 2022-06-21 | 24.646 | 38,049 | -888 | 0.00% | 937,770 |
| 2022-06-21 | 2022-06-17 | 24.173 | 38,937 | +888 | 0.00% | 941,235 |
| 2022-06-17 | 2022-06-15 | 24.376 | 38,049 | -888 | 0.00% | 927,484 |
| 2022-06-15 | 2022-06-13 | 24.038 | 38,937 | +888 | 0.00% | 935,972 |
| 2022-06-14 | 2022-06-10 | 24.917 | 38,049 | +887 | 0.00% | 948,057 |
| 2022-06-10 | 2022-06-08 | 25.074 | 37,162 | -1,775 | 0.00% | 931,816 |
| 2022-06-09 | 2022-06-07 | 24.556 | 38,937 | -888 | 0.00% | 956,147 |
| 2022-06-08 | 2022-06-06 | 24.669 | 39,825 | -888 | 0.00% | 982,439 |
| 2022-06-07 | 2022-06-02 | 24.038 | 40,713 | +888 | 0.00% | 978,664 |
| 2022-06-02 | 2022-05-31 | 24.354 | 39,825 | -888 | 0.00% | 969,879 |
| 2022-06-01 | 2022-05-30 | 24.016 | 40,713 | -1,775 | 0.00% | 977,746 |
| 2022-05-31 | 2022-05-27 | 23.565 | 42,488 | -1,776 | 0.00% | 1,001,230 |
| 2022-05-26 | 2022-05-24 | 22.889 | 44,264 | +888 | 0.00% | 1,013,165 |
| 2022-05-25 | 2022-05-23 | 23.227 | 43,376 | +888 | 0.00% | 1,007,498 |
| 2022-05-24 | 2022-05-20 | 23.497 | 42,488 | -1,776 | 0.00% | 998,358 |
| 2022-05-23 | 2022-05-19 | 22.844 | 44,264 | +888 | 0.00% | 1,011,171 |
| 2022-05-19 | 2022-05-17 | 23.340 | 43,376 | -1,775 | 0.00% | 1,012,384 |
| 2022-05-11 | 2022-05-06 | 22.686 | 45,151 | +1,775 | 0.00% | 1,024,313 |
| 2022-05-04 | 2022-04-29 | 23.903 | 43,376 | -1,775 | 0.00% | 1,036,814 |
| 2022-04-28 | 2022-04-26 | 22.777 | 45,151 | +179 | 0.00% | 1,028,398 |
| 2022-04-27 | 2022-04-25 | 22.799 | 44,972 | +884 | 0.00% | 1,025,338 |
| 2022-04-26 | 2022-04-22 | 23.569 | 44,088 | +884 | 0.00% | 1,039,088 |
| 2022-04-25 | 2022-04-21 | 23.614 | 43,204 | +885 | 0.00% | 1,020,208 |
| 2022-04-21 | 2022-04-19 | 23.998 | 42,319 | +884 | 0.00% | 1,015,582 |
| 2022-04-13 | 2022-04-11 | 24.224 | 41,435 | +884 | 0.00% | 1,003,740 |
| 2022-04-11 | 2022-04-07 | 24.903 | 40,551 | +1,769 | 0.00% | 1,009,842 |
| 2022-04-08 | 2022-04-06 | 25.174 | 38,782 | +884 | 0.00% | 976,315 |
| 2022-04-07 | 2022-04-04 | 25.672 | 37,898 | -2,653 | 0.00% | 972,919 |
| 2022-04-06 | 2022-04-01 | 25.174 | 40,551 | +1,769 | 0.00% | 1,020,848 |
| 2022-04-04 | 2022-03-31 | 25.197 | 38,782 | +884 | 0.00% | 977,192 |
| 2022-04-01 | 2022-03-30 | 25.333 | 37,898 | -1,769 | 0.00% | 960,061 |
| 2022-03-31 | 2022-03-29 | 25.016 | 39,667 | -6,189 | 0.00% | 992,313 |
| 2022-03-29 | 2022-03-25 | 24.405 | 45,856 | +6,189 | 0.00% | 1,119,134 |
| 2022-03-25 | 2022-03-23 | 25.242 | 39,667 | -4,421 | 0.00% | 1,001,286 |
| 2022-03-24 | 2022-03-22 | 24.971 | 44,088 | -884 | 0.00% | 1,100,915 |
| 2022-03-23 | 2022-03-21 | 24.202 | 44,972 | -1,768 | 0.00% | 1,088,405 |
| 2022-03-22 | 2022-03-18 | 24.496 | 46,740 | -1,769 | 0.00% | 1,144,937 |
| 2022-03-21 | 2022-03-17 | 24.518 | 48,509 | -7,958 | 0.00% | 1,189,367 |
| 2022-03-18 | 2022-03-16 | 22.890 | 56,467 | -2,653 | 0.00% | 1,292,527 |
| 2022-03-17 | 2022-03-15 | 21.092 | 59,120 | +9,285 | 0.00% | 1,246,946 |
| 2022-03-16 | 2022-03-14 | 22.392 | 49,835 | +5,305 | 0.00% | 1,115,923 |
| 2022-03-15 | 2022-03-11 | 23.523 | 44,530 | +3,537 | 0.00% | 1,047,491 |
| 2022-03-11 | 2022-03-09 | 23.501 | 40,993 | +3,537 | 0.00% | 963,362 |
| 2022-03-10 | 2022-03-08 | 23.614 | 37,456 | +2,653 | 0.00% | 884,477 |
| 2022-03-09 | 2022-03-07 | 23.998 | 34,803 | +1,768 | 0.00% | 835,212 |
| 2022-02-23 | 2022-02-21 | 27.527 | 33,035 | +884 | 0.00% | 909,346 |
| 2022-02-18 | 2022-02-16 | 28.070 | 32,151 | -884 | 0.00% | 902,466 |
| 2022-02-17 | 2022-02-15 | 27.662 | 33,035 | +884 | 0.00% | 913,830 |
| 2022-02-11 | 2022-02-09 | 28.228 | 32,151 | -884 | 0.00% | 907,556 |
| 2022-01-14 | 2022-01-12 | 27.708 | 33,035 | -442 | 0.00% | 915,324 |
| 2022-01-12 | 2022-01-10 | 26.961 | 33,477 | -884 | 0.00% | 902,583 |
| 2022-01-07 | 2022-01-05 | 26.057 | 34,361 | +1,768 | 0.00% | 895,329 |
| 2021-12-21 | 2021-12-17 | 26.396 | 32,593 | +442 | 0.00% | 860,319 |
| 2021-10-29 | 2021-10-27 | 30.347 | 32,151 | +664 | 0.00% | 975,677 |
| 2021-10-21 | 2021-10-19 | 30.531 | 31,487 | -433 | 0.00% | 961,344 |
| 2021-09-27 | 2021-09-23 | 29.076 | 31,920 | -866 | 0.00% | 928,121 |
| 2021-09-23 | 2021-09-20 | 28.591 | 32,786 | +433 | 0.00% | 937,400 |
| 2021-09-15 | 2021-09-13 | 30.555 | 32,353 | +866 | 0.00% | 988,531 |
| 2021-09-09 | 2021-09-07 | 31.155 | 31,487 | -866 | 0.00% | 980,978 |
| 2021-08-26 | 2021-08-24 | 30.301 | 32,353 | -866 | 0.00% | 980,312 |
| 2021-08-24 | 2021-08-20 | 29.307 | 33,219 | +866 | 0.00% | 973,563 |
| 2021-08-11 | 2021-08-09 | 30.901 | 32,353 | -866 | 0.00% | 999,739 |
| 2021-08-02 | 2021-07-29 | 30.993 | 33,219 | +866 | 0.00% | 1,029,568 |
| 2021-07-28 | 2021-07-26 | 30.832 | 32,353 | +866 | 0.00% | 997,498 |
| 2021-07-13 | 2021-07-09 | 32.264 | 31,487 | -8,660 | 0.00% | 1,015,883 |
| 2021-07-12 | 2021-07-08 | 32.033 | 40,147 | +8,660 | 0.00% | 1,286,014 |
| 2021-04-29 | 2021-04-27 | 33.973 | 31,487 | +279 | 0.00% | 1,069,721 |
| 2021-04-20 | 2021-04-16 | 34.067 | 31,208 | -3,846 | 0.00% | 1,063,151 |
| 2021-03-31 | 2021-03-29 | 33.344 | 35,054 | +3,846 | 0.00% | 1,168,850 |
| 2021-02-25 | 2021-02-23 | 35.884 | 31,208 | -1,717 | 0.00% | 1,119,872 |
| 2021-02-19 | 2021-02-17 | 36.397 | 32,925 | -858 | 0.00% | 1,198,363 |
| 2021-01-25 | 2021-01-21 | 35.022 | 33,783 | -859 | 0.00% | 1,183,148 |
| 2021-01-21 | 2021-01-19 | 34.719 | 34,642 | -4,291 | 0.00% | 1,202,738 |
| 2020-11-04 | 2020-11-02 | 28.661 | 38,933 | -859 | 0.00% | 1,115,847 |
| 2020-10-30 | 2020-10-28 | 30.455 | 39,792 | +1,035 | 0.00% | 1,211,851 |
| 2020-09-28 | 2020-09-24 | 28.852 | 38,757 | +1,672 | 0.00% | 1,118,207 |
| 2020-09-16 | 2020-09-14 | 30.383 | 37,085 | +836 | 0.00% | 1,126,748 |
| 2020-07-16 | 2020-07-14 | 31.292 | 36,249 | +1,137 | 0.00% | 1,134,302 |
| 2020-07-09 | 2020-07-07 | 31.866 | 35,112 | +4,180 | 0.00% | 1,118,883 |
| 2020-07-08 | 2020-07-06 | 32.225 | 30,932 | -4,180 | 0.00% | 996,783 |
| 2020-05-13 | 2020-05-11 | 29.665 | 35,112 | -418 | 0.00% | 1,041,603 |
| 2020-05-08 | 2020-05-06 | 29.127 | 35,530 | +5,852 | 0.00% | 1,034,878 |
| 2020-05-06 | 2020-05-04 | 28.409 | 29,678 | +418 | 0.00% | 843,127 |
| 2020-04-28 | 2020-04-24 | 28.874 | 29,260 | +108 | 0.00% | 844,856 |
| 2020-04-15 | 2020-04-09 | 29.414 | 29,152 | -833 | 0.00% | 857,487 |
| 2020-03-20 | 2020-03-18 | 27.193 | 29,985 | +4,164 | 0.00% | 815,390 |
| 2020-03-17 | 2020-03-13 | 29.234 | 25,821 | +4,998 | 0.00% | 754,858 |
| 2019-10-31 | 2019-10-29 | 34.285 | 20,823 | +588 | 0.00% | 713,920 |
| 2019-09-10 | 2019-09-06 | 33.915 | 20,235 | -404 | 0.00% | 686,261 |
| 2019-08-23 | 2019-08-21 | 33.359 | 20,639 | +404 | 0.00% | 688,487 |
| 2019-08-19 | 2019-08-15 | 32.370 | 20,235 | -8,094 | 0.00% | 655,010 |
| 2019-05-08 | 2019-05-06 | 36.324 | 28,329 | +810 | 0.00% | 1,029,016 |
| 2019-04-29 | 2019-04-25 | 37.128 | 27,519 | +138 | 0.00% | 1,021,719 |
| 2019-04-11 | 2019-04-09 | 37.873 | 27,381 | +805 | 0.00% | 1,036,995 |
| 2019-01-04 | 2019-01-02 | 31.354 | 26,576 | +806 | 0.00% | 833,257 |
| 2018-12-05 | 2018-12-03 | 34.023 | 25,770 | -403 | 0.00% | 876,784 |
| 2018-11-20 | 2018-11-16 | 32.658 | 26,173 | -403 | 0.00% | 854,746 |
| 2018-11-15 | 2018-11-13 | 32.285 | 26,576 | +403 | 0.00% | 858,007 |
| 2018-11-06 | 2018-11-02 | 33.030 | 26,173 | -403 | 0.00% | 864,496 |
| 2018-11-05 | 2018-11-01 | 31.664 | 26,576 | -402 | 0.00% | 841,507 |
| 2018-10-31 | 2018-10-29 | 33.057 | 26,978 | +832 | 0.00% | 891,806 |
| 2018-10-29 | 2018-10-25 | 33.313 | 26,146 | +781 | 0.00% | 871,003 |
| 2018-10-24 | 2018-10-22 | 34.722 | 25,365 | -391 | 0.00% | 880,735 |
| 2018-10-23 | 2018-10-19 | 33.954 | 25,756 | -2,622 | 0.00% | 874,511 |
| 2018-10-22 | 2018-10-18 | 33.761 | 28,378 | +2,622 | 0.00% | 958,083 |
| 2018-10-15 | 2018-10-11 | 33.505 | 25,756 | +391 | 0.00% | 862,961 |
| 2018-09-28 | 2018-09-26 | 36.772 | 25,365 | -391 | 0.00% | 932,734 |
| 2018-09-07 | 2018-09-05 | 35.940 | 25,756 | +391 | 0.00% | 925,662 |
| 2018-08-13 | 2018-08-09 | 37.541 | 25,365 | -391 | 0.00% | 952,233 |
| 2018-08-06 | 2018-08-02 | 36.388 | 25,756 | +391 | 0.00% | 937,212 |
| 2018-06-21 | 2018-06-19 | 38.438 | 25,365 | +390 | 0.00% | 974,983 |
| 2018-05-16 | 2018-05-14 | 40.680 | 24,975 | -390 | 0.00% | 1,015,992 |
| 2018-04-27 | 2018-04-25 | 39.479 | 25,365 | +133 | 0.00% | 1,001,387 |
| 2018-04-11 | 2018-04-09 | 39.415 | 25,232 | -388 | 0.00% | 994,511 |
| 2018-03-07 | 2018-03-05 | 38.899 | 25,620 | +1,553 | 0.00% | 996,604 |
| 2018-02-13 | 2018-02-09 | 38.191 | 24,067 | +388 | 0.00% | 919,143 |
| 2018-02-08 | 2018-02-06 | 39.737 | 23,679 | +388 | 0.00% | 940,925 |
| 2018-02-02 | 2018-01-31 | 42.635 | 23,291 | -776 | 0.00% | 993,008 |
| 2017-12-08 | 2017-12-06 | 36.581 | 24,067 | +388 | 0.00% | 880,393 |
| 2017-10-31 | 2017-10-27 | 38.839 | 23,679 | +630 | 0.00% | 919,657 |
| 2017-09-21 | 2017-09-19 | 38.309 | 23,049 | -86,904 | 0.00% | 882,989 |
| 2017-08-16 | 2017-08-14 | 36.920 | 109,953 | -3,386 | 0.00% | 4,059,438 |
| 2017-08-09 | 2017-08-07 | 37.515 | 113,339 | +3,386 | 0.00% | 4,251,939 |
| 2017-07-13 | 2017-07-11 | 35.133 | 109,953 | -756 | 0.00% | 3,863,013 |
| 2017-05-29 | 2017-05-25 | 34.207 | 110,709 | -4,534 | 0.00% | 3,787,024 |
| 2017-05-25 | 2017-05-23 | 34.009 | 115,243 | -756 | 0.00% | 3,919,244 |
| 2017-05-18 | 2017-05-16 | 33.876 | 115,999 | -378 | 0.00% | 3,929,604 |
| 2017-04-27 | 2017-04-25 | 32.950 | 116,377 | +703 | 0.00% | 3,834,656 |
| 2017-03-17 | 2017-03-15 | 32.085 | 115,674 | +115,674 | 0.00% | 3,711,392 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy