History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 27.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 27.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 27.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 26.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 27.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 26.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.620 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 25.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 25.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 25.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 26.020 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 26.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.660 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 25.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 26.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 26.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 25.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 25.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 25.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 26.020 | 0 | -700 | ||
| 2025-04-29 | 2025-04-25 | 22.542 | 700 | +7 | 0.00% | 15,780 |
| 2024-10-30 | 2024-10-28 | 22.174 | 693 | +20 | 0.00% | 15,367 |
| 2024-10-29 | 2024-10-25 | 22.195 | 673 | -3,365 | 0.00% | 14,937 |
| 2024-10-22 | 2024-10-18 | 22.361 | 4,038 | -5,769 | 0.00% | 90,295 |
| 2024-10-21 | 2024-10-17 | 21.592 | 9,807 | -115,378 | 0.00% | 211,749 |
| 2024-10-17 | 2024-10-15 | 21.904 | 125,185 | +3,846 | 0.00% | 2,742,008 |
| 2024-10-16 | 2024-10-14 | 22.673 | 121,339 | +1,923 | 0.00% | 2,751,154 |
| 2024-10-10 | 2024-10-08 | 22.507 | 119,416 | -5,769 | 0.00% | 2,687,682 |
| 2024-10-08 | 2024-10-04 | 24.400 | 125,185 | -1,923 | 0.00% | 3,054,487 |
| 2024-10-04 | 2024-10-02 | 24.067 | 127,108 | -2,404 | 0.00% | 3,059,104 |
| 2024-10-03 | 2024-09-30 | 22.694 | 129,512 | -1,923 | 0.00% | 2,939,157 |
| 2024-10-02 | 2024-09-27 | 22.195 | 131,435 | -2,404 | 0.00% | 2,917,182 |
| 2024-09-27 | 2024-09-25 | 20.635 | 133,839 | -7,691 | 0.00% | 2,761,738 |
| 2024-09-26 | 2024-09-24 | 20.531 | 141,530 | -1,923 | 0.00% | 2,905,720 |
| 2024-09-11 | 2024-09-09 | 18.555 | 143,453 | +2,403 | 0.00% | 2,661,721 |
| 2024-08-26 | 2024-08-22 | 18.950 | 141,050 | -5,288 | 0.00% | 2,672,880 |
| 2024-08-23 | 2024-08-21 | 18.679 | 146,338 | +1,923 | 0.00% | 2,733,515 |
| 2024-08-22 | 2024-08-20 | 18.804 | 144,415 | +3,365 | 0.00% | 2,715,619 |
| 2024-07-12 | 2024-07-10 | 18.742 | 141,050 | -1,923 | 0.00% | 2,643,540 |
| 2024-07-11 | 2024-07-09 | 18.773 | 142,973 | +1,923 | 0.00% | 2,684,042 |
| 2024-06-07 | 2024-06-05 | 19.408 | 141,050 | -5,288 | 0.00% | 2,737,428 |
| 2024-05-31 | 2024-05-29 | 19.460 | 146,338 | +7,692 | 0.00% | 2,847,665 |
| 2024-05-29 | 2024-05-27 | 19.761 | 138,646 | -3,365 | 0.00% | 2,739,801 |
| 2024-05-28 | 2024-05-24 | 19.543 | 142,011 | +3,365 | 0.00% | 2,775,280 |
| 2024-05-23 | 2024-05-21 | 20.125 | 138,646 | +5,769 | 0.00% | 2,790,271 |
| 2024-05-22 | 2024-05-20 | 20.604 | 132,877 | -4,807 | 0.00% | 2,737,741 |
| 2024-05-21 | 2024-05-17 | 20.510 | 137,684 | -7,212 | 0.00% | 2,823,894 |
| 2024-05-16 | 2024-05-13 | 20.042 | 144,896 | -2,403 | 0.00% | 2,903,997 |
| 2024-05-14 | 2024-05-10 | 19.886 | 147,299 | -3,846 | 0.00% | 2,929,178 |
| 2024-05-09 | 2024-05-07 | 19.303 | 151,145 | -962 | 0.00% | 2,917,627 |
| 2024-05-07 | 2024-05-03 | 19.303 | 152,107 | -6,249 | 0.00% | 2,936,197 |
| 2024-05-02 | 2024-04-29 | 18.534 | 158,356 | -8,173 | 0.00% | 2,934,947 |
| 2024-04-29 | 2024-04-25 | 18.365 | 166,529 | -12,906 | 0.00% | 3,058,361 |
| 2024-04-24 | 2024-04-22 | 17.526 | 179,435 | -2,860 | 0.00% | 3,144,824 |
| 2024-04-23 | 2024-04-19 | 17.275 | 182,295 | +2,860 | 0.00% | 3,149,061 |
| 2024-04-12 | 2024-04-10 | 18.239 | 179,435 | -3,337 | 0.00% | 3,272,800 |
| 2024-04-11 | 2024-04-09 | 17.914 | 182,772 | +3,337 | 0.00% | 3,274,238 |
| 2024-04-03 | 2024-03-28 | 17.568 | 179,435 | -2,860 | 0.00% | 3,152,352 |
| 2024-04-02 | 2024-03-27 | 17.432 | 182,295 | +2,860 | 0.00% | 3,177,741 |
| 2024-03-28 | 2024-03-26 | 17.663 | 179,435 | -2,860 | 0.00% | 3,169,290 |
| 2024-03-27 | 2024-03-25 | 17.495 | 182,295 | +2,860 | 0.00% | 3,189,213 |
| 2024-03-22 | 2024-03-20 | 17.589 | 179,435 | -3,814 | 0.00% | 3,156,116 |
| 2024-03-21 | 2024-03-19 | 17.568 | 183,249 | +3,814 | 0.00% | 3,219,357 |
| 2024-03-12 | 2024-03-08 | 17.369 | 179,435 | -1,907 | 0.00% | 3,116,594 |
| 2024-03-11 | 2024-03-07 | 17.222 | 181,342 | +1,907 | 0.00% | 3,123,088 |
| 2024-03-08 | 2024-03-06 | 17.411 | 179,435 | -5,244 | 0.00% | 3,124,122 |
| 2024-03-07 | 2024-03-05 | 17.096 | 184,679 | +5,244 | 0.00% | 3,157,314 |
| 2024-02-29 | 2024-02-27 | 17.788 | 179,435 | -3,337 | 0.00% | 3,191,874 |
| 2024-02-28 | 2024-02-26 | 17.589 | 182,772 | +3,337 | 0.00% | 3,214,811 |
| 2024-01-25 | 2024-01-23 | 16.236 | 179,435 | -7,151 | 0.00% | 2,913,338 |
| 2024-01-24 | 2024-01-22 | 15.848 | 186,586 | +7,151 | 0.00% | 2,957,033 |
| 2024-01-23 | 2024-01-19 | 16.194 | 179,435 | -5,720 | 0.00% | 2,905,810 |
| 2024-01-19 | 2024-01-17 | 16.152 | 185,155 | +5,720 | 0.00% | 2,990,673 |
| 2024-01-11 | 2024-01-09 | 17.138 | 179,435 | +3,337 | 0.00% | 3,075,190 |
| 2024-01-09 | 2024-01-05 | 17.495 | 176,098 | +2,860 | 0.00% | 3,080,798 |
| 2023-12-29 | 2023-12-27 | 17.579 | 173,238 | -4,290 | 0.00% | 3,045,299 |
| 2023-12-28 | 2023-12-22 | 17.275 | 177,528 | +4,290 | 0.00% | 3,066,713 |
| 2023-12-19 | 2023-12-15 | 17.767 | 173,238 | -3,337 | 0.00% | 3,078,005 |
| 2023-12-12 | 2023-12-08 | 17.264 | 176,575 | +954 | 0.00% | 3,048,399 |
| 2023-12-07 | 2023-12-05 | 17.264 | 175,621 | +3,337 | 0.00% | 3,031,929 |
| 2023-12-06 | 2023-12-04 | 17.610 | 172,284 | +3,814 | 0.00% | 3,033,950 |
| 2023-12-05 | 2023-12-01 | 17.799 | 168,470 | +2,860 | 0.00% | 2,998,590 |
| 2023-12-01 | 2023-11-29 | 17.967 | 165,610 | +1,430 | 0.00% | 2,975,477 |
| 2023-11-30 | 2023-11-28 | 18.355 | 164,180 | +2,860 | 0.00% | 3,013,499 |
| 2023-11-29 | 2023-11-27 | 18.533 | 161,320 | +3,337 | 0.00% | 2,989,768 |
| 2023-11-23 | 2023-11-21 | 18.711 | 157,983 | -1,430 | 0.00% | 2,956,092 |
| 2023-11-20 | 2023-11-16 | 18.827 | 159,413 | +2,860 | 0.00% | 3,001,241 |
| 2023-11-16 | 2023-11-14 | 18.386 | 156,553 | -4,767 | 0.00% | 2,878,432 |
| 2023-11-13 | 2023-11-09 | 18.491 | 161,320 | +4,767 | 0.00% | 2,983,000 |
| 2023-11-06 | 2023-11-02 | 18.177 | 156,553 | -5,720 | 0.00% | 2,845,592 |
| 2023-11-02 | 2023-10-31 | 18.061 | 162,273 | +5,720 | 0.00% | 2,930,840 |
| 2023-10-30 | 2023-10-26 | 19.136 | 156,553 | +4,763 | 0.00% | 2,995,839 |
| 2023-10-24 | 2023-10-19 | 19.374 | 151,790 | +2,773 | 0.00% | 2,940,817 |
| 2023-10-19 | 2023-10-17 | 19.904 | 149,017 | +2,773 | 0.00% | 2,966,080 |
| 2023-10-10 | 2023-10-06 | 19.623 | 146,244 | -5,546 | 0.00% | 2,869,753 |
| 2023-10-06 | 2023-10-04 | 19.266 | 151,790 | +2,773 | 0.00% | 2,924,397 |
| 2023-10-05 | 2023-10-03 | 19.407 | 149,017 | +2,773 | 0.00% | 2,891,928 |
| 2023-10-04 | 2023-09-29 | 19.948 | 146,244 | -4,622 | 0.00% | 2,917,213 |
| 2023-10-03 | 2023-09-28 | 19.472 | 150,866 | +2,773 | 0.00% | 2,937,603 |
| 2023-09-29 | 2023-09-27 | 19.742 | 148,093 | +1,849 | 0.00% | 2,923,658 |
| 2023-09-26 | 2023-09-22 | 20.229 | 146,244 | -2,773 | 0.00% | 2,958,346 |
| 2023-09-25 | 2023-09-21 | 19.774 | 149,017 | +2,773 | 0.00% | 2,946,736 |
| 2023-09-20 | 2023-09-18 | 20.056 | 146,244 | +4,622 | 0.00% | 2,933,033 |
| 2023-09-11 | 2023-09-06 | 20.575 | 141,622 | +2,774 | 0.00% | 2,913,872 |
| 2023-08-30 | 2023-08-28 | 20.175 | 138,848 | -2,774 | 0.00% | 2,801,223 |
| 2023-08-28 | 2023-08-24 | 20.294 | 141,622 | -2,773 | 0.00% | 2,874,040 |
| 2023-08-22 | 2023-08-18 | 19.991 | 144,395 | +2,773 | 0.00% | 2,886,578 |
| 2023-08-18 | 2023-08-16 | 20.391 | 141,622 | +2,774 | 0.00% | 2,887,828 |
| 2023-08-15 | 2023-08-11 | 21.224 | 138,848 | +2,773 | 0.00% | 2,946,917 |
| 2023-08-09 | 2023-08-07 | 21.678 | 136,075 | +3,420 | 0.00% | 2,949,886 |
| 2023-07-18 | 2023-07-13 | 21.473 | 132,655 | -2,773 | 0.00% | 2,848,481 |
| 2023-07-12 | 2023-07-10 | 20.532 | 135,428 | +924 | 0.00% | 2,780,570 |
| 2023-07-10 | 2023-07-06 | 20.575 | 134,504 | +2,774 | 0.00% | 2,767,419 |
| 2023-07-05 | 2023-07-03 | 21.246 | 131,730 | -2,774 | 0.00% | 2,798,694 |
| 2023-07-03 | 2023-06-29 | 20.845 | 134,504 | +2,774 | 0.00% | 2,803,794 |
| 2023-06-09 | 2023-06-07 | 21.083 | 131,730 | -2,774 | 0.00% | 2,777,319 |
| 2023-06-08 | 2023-06-06 | 20.889 | 134,504 | -5,546 | 0.00% | 2,809,614 |
| 2023-06-07 | 2023-06-05 | 20.932 | 140,050 | +2,773 | 0.00% | 2,931,523 |
| 2023-06-06 | 2023-06-02 | 20.759 | 137,277 | -3,235 | 0.00% | 2,849,719 |
| 2023-06-05 | 2023-06-01 | 19.937 | 140,512 | +3,235 | 0.00% | 2,801,354 |
| 2023-05-31 | 2023-05-29 | 20.315 | 137,277 | +1,849 | 0.00% | 2,788,834 |
| 2023-05-29 | 2023-05-24 | 20.889 | 135,428 | +2,773 | 0.00% | 2,828,915 |
| 2023-05-25 | 2023-05-23 | 21.202 | 132,655 | +2,774 | 0.00% | 2,812,606 |
| 2023-05-15 | 2023-05-11 | 21.484 | 129,881 | -3,698 | 0.00% | 2,790,321 |
| 2023-05-12 | 2023-05-10 | 21.494 | 133,579 | +3,698 | 0.00% | 2,871,212 |
| 2023-05-04 | 2023-05-02 | 21.624 | 129,881 | -1,849 | 0.00% | 2,808,586 |
| 2023-05-03 | 2023-04-28 | 21.635 | 131,730 | +1,849 | 0.00% | 2,849,994 |
| 2023-04-28 | 2023-04-26 | 21.668 | 129,881 | -2,112 | 0.00% | 2,814,198 |
| 2023-04-26 | 2023-04-24 | 21.918 | 131,993 | +3,679 | 0.00% | 2,892,965 |
| 2023-04-19 | 2023-04-17 | 22.853 | 128,314 | -1,379 | 0.00% | 2,932,301 |
| 2023-03-24 | 2023-03-22 | 21.526 | 129,693 | -3,220 | 0.00% | 2,791,795 |
| 2023-03-21 | 2023-03-17 | 21.461 | 132,913 | +3,220 | 0.00% | 2,852,439 |
| 2023-03-14 | 2023-03-10 | 21.189 | 129,693 | +1,839 | 0.00% | 2,748,085 |
| 2023-03-08 | 2023-03-06 | 22.613 | 127,854 | -1,379 | 0.00% | 2,891,209 |
| 2023-03-02 | 2023-02-28 | 21.733 | 129,233 | +1,379 | 0.00% | 2,808,588 |
| 2023-02-13 | 2023-02-09 | 23.657 | 127,854 | -1,379 | 0.00% | 3,024,649 |
| 2023-01-04 | 2022-12-30 | 21.657 | 129,233 | -1,840 | 0.00% | 2,798,753 |
| 2023-01-03 | 2022-12-29 | 21.581 | 131,073 | +1,840 | 0.00% | 2,828,626 |
| 2022-12-28 | 2022-12-22 | 21.515 | 129,233 | -3,680 | 0.00% | 2,780,488 |
| 2022-12-23 | 2022-12-21 | 20.972 | 132,913 | +3,680 | 0.00% | 2,787,414 |
| 2022-12-21 | 2022-12-19 | 21.211 | 129,233 | -4,139 | 0.00% | 2,741,148 |
| 2022-12-20 | 2022-12-16 | 21.330 | 133,372 | +4,139 | 0.00% | 2,844,890 |
| 2022-12-12 | 2022-12-08 | 21.265 | 129,233 | -3,680 | 0.00% | 2,748,173 |
| 2022-12-09 | 2022-12-07 | 20.635 | 132,913 | +3,680 | 0.00% | 2,742,619 |
| 2022-12-07 | 2022-12-05 | 21.276 | 129,233 | -920 | 0.00% | 2,749,578 |
| 2022-12-06 | 2022-12-02 | 20.406 | 130,153 | +920 | 0.00% | 2,655,952 |
| 2022-11-14 | 2022-11-10 | 17.612 | 129,233 | -22,076 | 0.00% | 2,276,094 |
| 2022-10-31 | 2022-10-27 | 18.102 | 151,309 | -1,379 | 0.00% | 2,738,965 |
| 2022-10-28 | 2022-10-26 | 17.989 | 152,688 | +5,320 | 0.00% | 2,746,728 |
| 2022-10-26 | 2022-10-24 | 17.820 | 147,368 | +3,995 | 0.00% | 2,626,126 |
| 2022-10-18 | 2022-10-14 | 19.408 | 143,373 | -7,102 | 0.00% | 2,782,650 |
| 2022-10-17 | 2022-10-13 | 19.217 | 150,475 | +2,663 | 0.00% | 2,891,673 |
| 2022-10-14 | 2022-10-12 | 19.544 | 147,812 | +1,776 | 0.00% | 2,888,784 |
| 2022-10-13 | 2022-10-11 | 19.701 | 146,036 | +2,663 | 0.00% | 2,877,104 |
| 2022-10-07 | 2022-10-05 | 21.098 | 143,373 | -5,770 | 0.00% | 3,024,900 |
| 2022-10-05 | 2022-09-30 | 20.152 | 149,143 | -1,332 | 0.00% | 3,005,516 |
| 2022-10-03 | 2022-09-29 | 20.051 | 150,475 | +3,551 | 0.00% | 3,017,104 |
| 2022-09-29 | 2022-09-27 | 20.862 | 146,924 | +3,551 | 0.00% | 3,065,064 |
| 2022-09-28 | 2022-09-26 | 20.839 | 143,373 | +1,332 | 0.00% | 2,987,755 |
| 2022-09-26 | 2022-09-22 | 21.188 | 142,041 | +1,332 | 0.00% | 3,009,597 |
| 2022-09-16 | 2022-09-14 | 21.965 | 140,709 | +3,107 | 0.00% | 3,090,739 |
| 2022-09-15 | 2022-09-13 | 22.495 | 137,602 | +3,107 | 0.00% | 3,095,342 |
| 2022-09-14 | 2022-09-09 | 22.529 | 134,495 | -3,551 | 0.00% | 3,029,996 |
| 2022-09-13 | 2022-09-08 | 21.943 | 138,046 | +3,551 | 0.00% | 3,029,135 |
| 2022-09-05 | 2022-09-01 | 22.754 | 134,495 | +888 | 0.00% | 3,060,296 |
| 2022-09-02 | 2022-08-31 | 23.092 | 133,607 | -2,664 | 0.00% | 3,085,240 |
| 2022-08-31 | 2022-08-29 | 23.114 | 136,271 | +2,664 | 0.00% | 3,149,827 |
| 2022-08-29 | 2022-08-25 | 23.092 | 133,607 | -2,664 | 0.00% | 3,085,240 |
| 2022-08-26 | 2022-08-24 | 22.303 | 136,271 | +2,664 | 0.00% | 3,039,307 |
| 2022-08-15 | 2022-08-11 | 23.182 | 133,607 | -2,664 | 0.00% | 3,097,280 |
| 2022-08-12 | 2022-08-10 | 22.686 | 136,271 | +2,664 | 0.00% | 3,091,497 |
| 2022-08-02 | 2022-07-29 | 23.295 | 133,607 | +2,663 | 0.00% | 3,112,330 |
| 2022-08-01 | 2022-07-28 | 23.790 | 130,944 | +2,663 | 0.00% | 3,115,196 |
| 2022-07-27 | 2022-07-25 | 23.790 | 128,281 | -444 | 0.00% | 3,051,843 |
| 2022-07-26 | 2022-07-22 | 23.768 | 128,725 | -2,663 | 0.00% | 3,059,505 |
| 2022-07-25 | 2022-07-21 | 23.745 | 131,388 | +3,107 | 0.00% | 3,119,839 |
| 2022-07-22 | 2022-07-20 | 24.151 | 128,281 | -3,995 | 0.00% | 3,098,083 |
| 2022-07-21 | 2022-07-19 | 23.903 | 132,276 | +888 | 0.00% | 3,161,785 |
| 2022-07-14 | 2022-07-12 | 24.061 | 131,388 | +3,107 | 0.00% | 3,161,279 |
| 2022-07-13 | 2022-07-11 | 24.376 | 128,281 | +3,551 | 0.00% | 3,126,983 |
| 2022-07-12 | 2022-07-08 | 25.029 | 124,730 | +888 | 0.00% | 3,121,913 |
| 2022-07-08 | 2022-07-06 | 24.804 | 123,842 | +1,775 | 0.00% | 3,071,787 |
| 2022-07-07 | 2022-07-05 | 25.142 | 122,067 | -1,775 | 0.00% | 3,069,010 |
| 2022-07-06 | 2022-07-04 | 25.097 | 123,842 | +888 | 0.00% | 3,108,057 |
| 2022-07-05 | 2022-06-30 | 25.097 | 122,954 | +2,219 | 0.00% | 3,085,771 |
| 2022-06-29 | 2022-06-27 | 25.435 | 120,735 | -7,102 | 0.00% | 3,070,881 |
| 2022-06-28 | 2022-06-24 | 24.827 | 127,837 | -6,214 | 0.00% | 3,173,760 |
| 2022-06-27 | 2022-06-23 | 24.354 | 134,051 | +1,775 | 0.00% | 3,264,612 |
| 2022-06-24 | 2022-06-22 | 24.038 | 132,276 | +4,439 | 0.00% | 3,179,665 |
| 2022-06-21 | 2022-06-17 | 24.173 | 127,837 | -5,327 | 0.00% | 3,090,240 |
| 2022-06-20 | 2022-06-16 | 23.835 | 133,164 | +5,327 | 0.00% | 3,174,011 |
| 2022-06-17 | 2022-06-15 | 24.376 | 127,837 | -4,439 | 0.00% | 3,116,160 |
| 2022-06-16 | 2022-06-14 | 24.061 | 132,276 | +888 | 0.00% | 3,182,645 |
| 2022-06-15 | 2022-06-13 | 24.038 | 131,388 | +3,551 | 0.00% | 3,158,319 |
| 2022-06-14 | 2022-06-10 | 24.917 | 127,837 | +888 | 0.00% | 3,185,280 |
| 2022-06-13 | 2022-06-09 | 24.962 | 126,949 | +2,663 | 0.00% | 3,168,874 |
| 2022-06-08 | 2022-06-06 | 24.669 | 124,286 | -4,439 | 0.00% | 3,066,000 |
| 2022-06-06 | 2022-06-01 | 24.241 | 128,725 | +4,439 | 0.00% | 3,120,406 |
| 2022-06-02 | 2022-05-31 | 24.354 | 124,286 | -3,551 | 0.00% | 3,026,800 |
| 2022-06-01 | 2022-05-30 | 24.016 | 127,837 | +3,551 | 0.00% | 3,070,080 |
| 2022-05-19 | 2022-05-17 | 23.340 | 124,286 | -4,439 | 0.00% | 2,900,800 |
| 2022-05-17 | 2022-05-13 | 22.529 | 128,725 | -2,663 | 0.00% | 2,900,005 |
| 2022-05-16 | 2022-05-12 | 21.932 | 131,388 | +2,663 | 0.00% | 2,881,559 |
| 2022-05-13 | 2022-05-11 | 22.484 | 128,725 | -1,775 | 0.00% | 2,894,205 |
| 2022-05-12 | 2022-05-10 | 22.213 | 130,500 | +1,775 | 0.00% | 2,898,834 |
| 2022-05-11 | 2022-05-06 | 22.686 | 128,725 | +4,439 | 0.00% | 2,920,305 |
| 2022-05-10 | 2022-05-05 | 23.520 | 124,286 | -3,551 | 0.00% | 2,923,200 |
| 2022-05-06 | 2022-05-04 | 23.633 | 127,837 | +3,551 | 0.00% | 3,021,120 |
| 2022-05-03 | 2022-04-28 | 22.957 | 124,286 | -444 | 0.00% | 2,853,200 |
| 2022-04-29 | 2022-04-27 | 22.777 | 124,730 | +444 | 0.00% | 2,840,958 |
| 2022-04-28 | 2022-04-26 | 22.777 | 124,286 | +494 | 0.00% | 2,830,845 |
| 2022-04-25 | 2022-04-21 | 23.614 | 123,792 | +1,768 | 0.00% | 2,923,193 |
| 2022-04-21 | 2022-04-19 | 23.998 | 122,024 | +884 | 0.00% | 2,928,364 |
| 2022-04-20 | 2022-04-14 | 24.564 | 121,140 | -3,537 | 0.00% | 2,975,650 |
| 2022-04-13 | 2022-04-11 | 24.224 | 124,677 | +3,537 | 0.00% | 3,020,231 |
| 2022-04-08 | 2022-04-06 | 25.174 | 121,140 | +885 | 0.00% | 3,049,630 |
| 2022-03-24 | 2022-03-22 | 24.971 | 120,255 | -2,211 | 0.00% | 3,002,871 |
| 2022-03-23 | 2022-03-21 | 24.202 | 122,466 | +2,211 | 0.00% | 2,963,901 |
| 2022-03-21 | 2022-03-17 | 24.518 | 120,255 | -5,306 | 0.00% | 2,948,471 |
| 2022-03-18 | 2022-03-16 | 22.890 | 125,561 | -5,305 | 0.00% | 2,874,086 |
| 2022-03-17 | 2022-03-15 | 21.092 | 130,866 | +1,326 | 0.00% | 2,760,197 |
| 2022-03-16 | 2022-03-14 | 22.392 | 129,540 | +5,306 | 0.00% | 2,900,705 |
| 2022-03-15 | 2022-03-11 | 23.523 | 124,234 | +1,326 | 0.00% | 2,922,390 |
| 2022-03-14 | 2022-03-10 | 23.863 | 122,908 | -2,653 | 0.00% | 2,932,898 |
| 2022-03-11 | 2022-03-09 | 23.501 | 125,561 | +2,653 | 0.00% | 2,950,766 |
| 2022-03-10 | 2022-03-08 | 23.614 | 122,908 | +1,768 | 0.00% | 2,902,318 |
| 2022-03-09 | 2022-03-07 | 23.998 | 121,140 | +3,537 | 0.00% | 2,907,149 |
| 2022-02-25 | 2022-02-23 | 26.916 | 117,603 | -2,652 | 0.00% | 3,165,409 |
| 2022-02-24 | 2022-02-22 | 26.712 | 120,255 | +2,652 | 0.00% | 3,212,310 |
| 2021-12-23 | 2021-12-21 | 26.124 | 117,603 | +1,327 | 0.00% | 3,072,308 |
| 2021-12-02 | 2021-11-30 | 26.712 | 116,276 | +884 | 0.00% | 3,106,021 |
| 2021-11-10 | 2021-11-08 | 28.228 | 115,392 | +36,253 | 0.00% | 3,257,277 |
| 2021-10-29 | 2021-10-27 | 30.347 | 79,139 | +1,633 | 0.00% | 2,401,607 |
| 2021-10-15 | 2021-10-11 | 29.954 | 77,506 | -3,464 | 0.00% | 2,321,621 |
| 2021-10-12 | 2021-10-08 | 29.423 | 80,970 | +3,464 | 0.00% | 2,382,372 |
| 2021-09-28 | 2021-09-24 | 28.707 | 77,506 | -1,299 | 0.00% | 2,224,961 |
| 2021-09-24 | 2021-09-21 | 28.707 | 78,805 | -2,598 | 0.00% | 2,262,252 |
| 2021-09-23 | 2021-09-20 | 28.591 | 81,403 | +3,897 | 0.00% | 2,327,432 |
| 2021-09-20 | 2021-09-16 | 29.284 | 77,506 | +866 | 0.00% | 2,269,711 |
| 2021-09-16 | 2021-09-14 | 30.208 | 76,640 | -3,464 | 0.00% | 2,315,151 |
| 2021-09-15 | 2021-09-13 | 30.555 | 80,104 | +3,464 | 0.00% | 2,447,542 |
| 2021-09-10 | 2021-09-08 | 31.063 | 76,640 | -4,330 | 0.00% | 2,380,640 |
| 2021-09-09 | 2021-09-07 | 31.155 | 80,970 | +1,732 | 0.00% | 2,522,622 |
| 2021-09-02 | 2021-08-31 | 30.508 | 79,238 | -4,330 | 0.00% | 2,417,421 |
| 2021-08-27 | 2021-08-25 | 30.324 | 83,568 | +4,330 | 0.00% | 2,534,083 |
| 2021-08-25 | 2021-08-23 | 29.654 | 79,238 | +866 | 0.00% | 2,349,712 |
| 2021-08-20 | 2021-08-18 | 30.462 | 78,372 | +1,732 | 0.00% | 2,387,381 |
| 2021-08-09 | 2021-08-05 | 30.855 | 76,640 | +2,598 | 0.00% | 2,364,711 |
| 2021-08-06 | 2021-08-04 | 31.109 | 74,042 | -3,464 | 0.00% | 2,303,360 |
| 2021-08-02 | 2021-07-29 | 30.993 | 77,506 | -2,598 | 0.00% | 2,402,171 |
| 2021-07-29 | 2021-07-27 | 29.631 | 80,104 | +4,330 | 0.00% | 2,373,542 |
| 2021-07-28 | 2021-07-26 | 30.832 | 75,774 | +29,443 | 0.00% | 2,336,240 |
| 2021-07-26 | 2021-07-22 | 32.610 | 46,331 | -1,732 | 0.00% | 1,510,854 |
| 2021-07-22 | 2021-07-20 | 32.056 | 48,063 | +1,732 | 0.00% | 1,540,694 |
| 2021-07-19 | 2021-07-15 | 32.910 | 46,331 | -1,732 | 0.00% | 1,524,764 |
| 2021-07-16 | 2021-07-14 | 32.679 | 48,063 | +1,732 | 0.00% | 1,570,664 |
| 2021-06-28 | 2021-06-24 | 33.811 | 46,331 | -433 | 0.00% | 1,566,494 |
| 2021-06-24 | 2021-06-22 | 33.095 | 46,764 | +433 | 0.00% | 1,547,654 |
| 2021-06-15 | 2021-06-10 | 33.580 | 46,331 | -3,464 | 0.00% | 1,555,794 |
| 2021-06-11 | 2021-06-09 | 33.603 | 49,795 | +3,464 | 0.00% | 1,673,265 |
| 2021-05-27 | 2021-05-25 | 33.695 | 46,331 | -2,598 | 0.00% | 1,561,144 |
| 2021-05-24 | 2021-05-20 | 33.049 | 48,929 | +2,598 | 0.00% | 1,617,045 |
| 2021-05-18 | 2021-05-14 | 32.564 | 46,331 | -4,330 | 0.00% | 1,508,714 |
| 2021-05-17 | 2021-05-13 | 32.310 | 50,661 | +4,330 | 0.00% | 1,636,845 |
| 2021-05-06 | 2021-05-04 | 33.234 | 46,331 | -4,330 | 0.00% | 1,539,744 |
| 2021-05-05 | 2021-05-03 | 32.887 | 50,661 | +30,310 | 0.00% | 1,666,095 |
| 2021-05-03 | 2021-04-29 | 34.019 | 20,351 | -3,031 | 0.00% | 692,316 |
| 2021-04-29 | 2021-04-27 | 33.973 | 23,382 | +207 | 0.00% | 794,366 |
| 2021-04-28 | 2021-04-26 | 34.043 | 23,175 | +3,005 | 0.00% | 788,954 |
| 2021-04-21 | 2021-04-19 | 34.230 | 20,170 | -5,150 | 0.00% | 690,414 |
| 2021-04-20 | 2021-04-16 | 34.067 | 25,320 | -2,575 | 0.00% | 862,567 |
| 2021-04-19 | 2021-04-15 | 33.810 | 27,895 | +2,575 | 0.00% | 943,139 |
| 2021-04-15 | 2021-04-13 | 33.694 | 25,320 | -5,150 | 0.00% | 853,127 |
| 2021-04-14 | 2021-04-12 | 33.368 | 30,470 | +5,150 | 0.00% | 1,016,710 |
| 2021-04-12 | 2021-04-08 | 34.113 | 25,320 | -5,150 | 0.00% | 863,747 |
| 2021-04-09 | 2021-04-07 | 33.671 | 30,470 | +2,575 | 0.00% | 1,025,940 |
| 2021-04-08 | 2021-04-01 | 33.973 | 27,895 | -4,292 | 0.00% | 947,689 |
| 2021-04-07 | 2021-03-31 | 33.391 | 32,187 | +4,292 | 0.00% | 1,074,752 |
| 2021-03-31 | 2021-03-29 | 33.344 | 27,895 | -3,004 | 0.00% | 930,139 |
| 2021-03-26 | 2021-03-24 | 32.762 | 30,899 | +2,575 | 0.00% | 1,012,305 |
| 2021-03-24 | 2021-03-22 | 33.904 | 28,324 | +2,574 | 0.00% | 960,283 |
| 2021-03-23 | 2021-03-19 | 33.997 | 25,750 | +2,575 | 0.00% | 875,416 |
| 2021-03-11 | 2021-03-09 | 33.740 | 23,175 | -5,579 | 0.00% | 781,934 |
| 2021-03-10 | 2021-03-08 | 33.484 | 28,754 | +1,288 | 0.00% | 962,802 |
| 2021-03-08 | 2021-03-04 | 34.276 | 27,466 | +4,291 | 0.00% | 941,434 |
| 2021-03-04 | 2021-03-02 | 34.067 | 23,175 | +17,167 | 0.00% | 789,494 |
| 2021-01-18 | 2021-01-14 | 33.368 | 6,008 | -2,575 | 0.00% | 200,472 |
| 2021-01-15 | 2021-01-13 | 33.088 | 8,583 | +2,575 | 0.00% | 283,994 |
| 2021-01-12 | 2021-01-08 | 32.645 | 6,008 | -2,575 | 0.00% | 196,133 |
| 2021-01-11 | 2021-01-07 | 32.272 | 8,583 | +2,575 | 0.00% | 276,994 |
| 2021-01-07 | 2021-01-05 | 32.319 | 6,008 | -7,725 | 0.00% | 194,173 |
| 2021-01-04 | 2020-12-29 | 31.154 | 13,733 | -858 | 0.00% | 427,837 |
| 2020-12-28 | 2020-12-22 | 30.641 | 14,591 | +858 | 0.00% | 447,088 |
| 2020-12-18 | 2020-12-16 | 31.084 | 13,733 | -3,433 | 0.00% | 426,877 |
| 2020-12-17 | 2020-12-15 | 30.758 | 17,166 | +3,433 | 0.00% | 527,989 |
| 2020-12-15 | 2020-12-11 | 31.107 | 13,733 | -1,288 | 0.00% | 427,197 |
| 2020-12-11 | 2020-12-09 | 31.084 | 15,021 | +430 | 0.00% | 466,913 |
| 2020-12-10 | 2020-12-08 | 30.828 | 14,591 | +429 | 0.00% | 449,807 |
| 2020-12-09 | 2020-12-07 | 31.014 | 14,162 | +429 | 0.00% | 439,222 |
| 2020-12-03 | 2020-12-01 | 31.131 | 13,733 | -858 | 0.00% | 427,517 |
| 2020-12-02 | 2020-11-30 | 30.944 | 14,591 | +858 | 0.00% | 451,507 |
| 2020-11-27 | 2020-11-25 | 31.201 | 13,733 | -7,725 | 0.00% | 428,477 |
| 2020-11-26 | 2020-11-24 | 31.154 | 21,458 | -858 | 0.00% | 668,501 |
| 2020-11-25 | 2020-11-23 | 31.037 | 22,316 | +4,291 | 0.00% | 692,632 |
| 2020-11-23 | 2020-11-19 | 30.898 | 18,025 | +859 | 0.00% | 556,930 |
| 2020-11-05 | 2020-11-03 | 29.267 | 17,166 | -3,004 | 0.00% | 502,389 |
| 2020-11-03 | 2020-10-30 | 28.241 | 20,170 | +1,716 | 0.00% | 569,627 |
| 2020-10-30 | 2020-10-28 | 30.455 | 18,454 | +1,734 | 0.00% | 562,010 |
| 2020-10-23 | 2020-10-21 | 30.550 | 16,720 | -3,344 | 0.00% | 510,801 |
| 2020-10-22 | 2020-10-20 | 30.311 | 20,064 | +2,508 | 0.00% | 608,162 |
| 2020-10-21 | 2020-10-19 | 30.287 | 17,556 | -4,180 | 0.00% | 531,721 |
| 2020-10-19 | 2020-10-15 | 29.785 | 21,736 | +1,672 | 0.00% | 647,402 |
| 2020-10-16 | 2020-10-14 | 30.407 | 20,064 | +2,508 | 0.00% | 610,082 |
| 2020-10-15 | 2020-10-12 | 30.479 | 17,556 | -5,434 | 0.00% | 535,081 |
| 2020-10-14 | 2020-10-09 | 29.880 | 22,990 | +1,254 | 0.00% | 686,952 |
| 2020-10-12 | 2020-10-08 | 29.833 | 21,736 | +1,254 | 0.00% | 648,442 |
| 2020-10-09 | 2020-10-07 | 29.976 | 20,482 | -836 | 0.00% | 613,972 |
| 2020-10-08 | 2020-10-06 | 29.641 | 21,318 | -1,672 | 0.00% | 631,892 |
| 2020-10-07 | 2020-10-05 | 29.330 | 22,990 | +2,508 | 0.00% | 674,302 |
| 2020-10-06 | 2020-09-30 | 29.043 | 20,482 | -3,762 | 0.00% | 594,862 |
| 2020-09-28 | 2020-09-24 | 28.852 | 24,244 | +418 | 0.00% | 699,482 |
| 2020-09-25 | 2020-09-23 | 29.330 | 23,826 | +3,344 | 0.00% | 698,822 |
| 2020-09-18 | 2020-09-16 | 30.479 | 20,482 | +836 | 0.00% | 624,262 |
| 2020-09-17 | 2020-09-15 | 30.526 | 19,646 | -1,672 | 0.00% | 599,722 |
| 2020-09-16 | 2020-09-14 | 30.383 | 21,318 | -3,344 | 0.00% | 647,702 |
| 2020-09-14 | 2020-09-10 | 30.072 | 24,662 | +2,508 | 0.00% | 741,632 |
| 2020-09-11 | 2020-09-09 | 30.191 | 22,154 | +836 | 0.00% | 668,862 |
| 2020-09-10 | 2020-09-08 | 30.359 | 21,318 | +418 | 0.00% | 647,192 |
| 2020-09-09 | 2020-09-07 | 30.431 | 20,900 | +3,344 | 0.00% | 636,002 |
| 2020-09-03 | 2020-09-01 | 30.957 | 17,556 | +836 | 0.00% | 543,481 |
| 2020-09-01 | 2020-08-28 | 31.244 | 16,720 | -7,942 | 0.00% | 522,401 |
| 2020-08-28 | 2020-08-26 | 31.244 | 24,662 | +2,508 | 0.00% | 770,542 |
| 2020-08-21 | 2020-08-19 | 30.957 | 22,154 | +2,508 | 0.00% | 685,822 |
| 2020-08-17 | 2020-08-13 | 30.981 | 19,646 | -2,508 | 0.00% | 608,652 |
| 2020-08-13 | 2020-08-11 | 30.574 | 22,154 | -6,688 | 0.00% | 677,342 |
| 2020-08-12 | 2020-08-10 | 30.024 | 28,842 | +3,344 | 0.00% | 865,952 |
| 2020-08-11 | 2020-08-07 | 30.120 | 25,498 | +3,344 | 0.00% | 767,992 |
| 2020-08-06 | 2020-08-04 | 30.646 | 22,154 | -2,508 | 0.00% | 678,932 |
| 2020-08-05 | 2020-08-03 | 30.048 | 24,662 | +2,508 | 0.00% | 741,042 |
| 2020-08-03 | 2020-07-30 | 30.311 | 22,154 | -3,762 | 0.00% | 671,512 |
| 2020-07-28 | 2020-07-24 | 30.335 | 25,916 | +3,762 | 0.00% | 786,162 |
| 2020-07-21 | 2020-07-17 | 30.861 | 22,154 | -2,508 | 0.00% | 683,702 |
| 2020-07-20 | 2020-07-16 | 30.694 | 24,662 | +2,508 | 0.00% | 756,972 |
| 2020-07-16 | 2020-07-14 | 31.292 | 22,154 | +2,926 | 0.00% | 693,242 |
| 2020-07-13 | 2020-07-09 | 32.153 | 19,228 | +3,344 | 0.00% | 618,242 |
| 2020-07-06 | 2020-07-02 | 30.742 | 15,884 | -2,508 | 0.00% | 488,301 |
| 2020-07-03 | 2020-06-30 | 29.785 | 18,392 | -3,344 | 0.00% | 547,801 |
| 2020-07-02 | 2020-06-29 | 29.617 | 21,736 | +3,344 | 0.00% | 643,762 |
| 2020-06-29 | 2020-06-24 | 30.191 | 18,392 | +2,508 | 0.00% | 555,281 |
| 2020-06-26 | 2020-06-23 | 30.335 | 15,884 | -1,672 | 0.00% | 481,841 |
| 2020-06-24 | 2020-06-22 | 29.904 | 17,556 | +1,254 | 0.00% | 525,001 |
| 2020-06-23 | 2020-06-19 | 29.976 | 16,302 | +418 | 0.00% | 488,671 |
| 2020-06-12 | 2020-06-10 | 30.455 | 15,884 | -2,508 | 0.00% | 483,741 |
| 2020-06-11 | 2020-06-09 | 30.431 | 18,392 | +2,508 | 0.00% | 559,682 |
| 2020-06-09 | 2020-06-05 | 30.072 | 15,884 | -1,672 | 0.00% | 477,661 |
| 2020-06-08 | 2020-06-04 | 29.569 | 17,556 | -836 | 0.00% | 519,121 |
| 2020-06-03 | 2020-06-01 | 28.684 | 18,392 | -4,180 | 0.00% | 527,561 |
| 2020-06-02 | 2020-05-29 | 27.751 | 22,572 | +1,254 | 0.00% | 626,402 |
| 2020-06-01 | 2020-05-28 | 27.931 | 21,318 | +2,508 | 0.00% | 595,427 |
| 2020-05-28 | 2020-05-26 | 28.290 | 18,810 | +418 | 0.00% | 532,126 |
| 2020-05-21 | 2020-05-19 | 29.426 | 18,392 | +1,672 | 0.00% | 541,201 |
| 2020-05-19 | 2020-05-15 | 28.708 | 16,720 | -418 | 0.00% | 480,001 |
| 2020-05-18 | 2020-05-14 | 28.708 | 17,138 | +836 | 0.00% | 492,001 |
| 2020-05-14 | 2020-05-12 | 29.246 | 16,302 | +418 | 0.00% | 476,776 |
| 2020-05-13 | 2020-05-11 | 29.665 | 15,884 | -5,852 | 0.00% | 471,201 |
| 2020-05-11 | 2020-05-07 | 28.888 | 21,736 | +2,508 | 0.00% | 627,902 |
| 2020-05-07 | 2020-05-05 | 28.708 | 19,228 | -3,344 | 0.00% | 552,001 |
| 2020-05-06 | 2020-05-04 | 28.409 | 22,572 | +3,344 | 0.00% | 641,252 |
| 2020-05-05 | 2020-04-29 | 29.605 | 19,228 | +3,344 | 0.00% | 569,252 |
| 2020-05-04 | 2020-04-28 | 29.605 | 15,884 | -1,254 | 0.00% | 470,251 |
| 2020-04-29 | 2020-04-27 | 29.414 | 17,138 | -3,344 | 0.00% | 504,103 |
| 2020-04-28 | 2020-04-24 | 28.874 | 20,482 | +2,574 | 0.00% | 591,399 |
| 2020-04-23 | 2020-04-21 | 28.814 | 17,908 | +833 | 0.00% | 516,002 |
| 2020-04-21 | 2020-04-17 | 29.474 | 17,075 | -1,666 | 0.00% | 503,275 |
| 2020-04-17 | 2020-04-15 | 29.174 | 18,741 | -1,249 | 0.00% | 546,754 |
| 2020-04-16 | 2020-04-14 | 29.654 | 19,990 | +3,331 | 0.00% | 592,793 |
| 2020-04-15 | 2020-04-09 | 29.414 | 16,659 | -832 | 0.00% | 490,014 |
| 2020-04-14 | 2020-04-08 | 29.054 | 17,491 | +1,665 | 0.00% | 508,187 |
| 2020-04-09 | 2020-04-07 | 29.414 | 15,826 | -1,665 | 0.00% | 465,512 |
| 2020-04-08 | 2020-04-06 | 28.754 | 17,491 | -4,165 | 0.00% | 502,937 |
| 2020-04-03 | 2020-04-01 | 27.974 | 21,656 | +3,332 | 0.01% | 605,797 |
| 2020-04-02 | 2020-03-31 | 28.634 | 18,324 | +416 | 0.00% | 524,689 |
| 2020-04-01 | 2020-03-30 | 28.094 | 17,908 | +833 | 0.00% | 503,102 |
| 2020-03-30 | 2020-03-26 | 28.334 | 17,075 | +1,249 | 0.00% | 483,800 |
| 2020-03-27 | 2020-03-25 | 28.574 | 15,826 | -2,082 | 0.00% | 452,211 |
| 2020-03-26 | 2020-03-24 | 27.674 | 17,908 | -833 | 0.00% | 495,577 |
| 2020-03-25 | 2020-03-23 | 26.413 | 18,741 | +833 | 0.00% | 495,004 |
| 2020-03-24 | 2020-03-20 | 27.734 | 17,908 | -4,997 | 0.00% | 496,652 |
| 2020-03-23 | 2020-03-19 | 26.413 | 22,905 | +1,665 | 0.00% | 604,987 |
| 2020-03-20 | 2020-03-18 | 27.193 | 21,240 | +4,165 | 0.00% | 577,585 |
| 2020-03-19 | 2020-03-17 | 28.334 | 17,075 | +833 | 0.00% | 483,800 |
| 2020-03-18 | 2020-03-16 | 28.214 | 16,242 | +2,082 | 0.00% | 458,248 |
| 2020-03-16 | 2020-03-12 | 29.594 | 14,160 | +1,250 | 0.00% | 419,057 |
| 2020-03-13 | 2020-03-11 | 30.735 | 12,910 | -1,666 | 0.00% | 396,789 |
| 2020-03-12 | 2020-03-10 | 30.855 | 14,576 | +833 | 0.00% | 449,743 |
| 2020-03-11 | 2020-03-09 | 30.555 | 13,743 | +833 | 0.00% | 419,916 |
| 2020-03-09 | 2020-03-05 | 32.476 | 12,910 | -2,083 | 0.00% | 419,263 |
| 2020-03-05 | 2020-03-03 | 31.936 | 14,993 | +2,499 | 0.00% | 478,810 |
| 2020-03-04 | 2020-03-02 | 31.996 | 12,494 | -3,748 | 0.00% | 399,753 |
| 2020-03-03 | 2020-02-28 | 31.755 | 16,242 | +3,748 | 0.00% | 515,773 |
| 2020-03-02 | 2020-02-27 | 32.596 | 12,494 | -1,666 | 0.00% | 407,253 |
| 2020-02-27 | 2020-02-25 | 32.536 | 14,160 | +2,499 | 0.00% | 460,708 |
| 2020-02-26 | 2020-02-24 | 32.476 | 11,661 | +2,915 | 0.00% | 378,701 |
| 2020-02-24 | 2020-02-20 | 33.316 | 8,746 | +833 | 0.00% | 291,384 |
| 2020-02-21 | 2020-02-19 | 33.436 | 7,913 | +2,499 | 0.00% | 264,582 |
| 2020-02-13 | 2020-02-11 | 33.316 | 5,414 | -1,249 | 0.00% | 180,374 |
| 2020-02-12 | 2020-02-10 | 32.896 | 6,663 | +1,249 | 0.00% | 219,186 |
| 2020-01-02 | 2019-12-27 | 34.097 | 5,414 | -3,332 | 0.00% | 184,599 |
| 2019-12-30 | 2019-12-24 | 33.616 | 8,746 | +2,499 | 0.00% | 294,009 |
| 2019-12-27 | 2019-12-20 | 33.796 | 6,247 | -1,666 | 0.00% | 211,127 |
| 2019-12-20 | 2019-12-18 | 33.676 | 7,913 | +833 | 0.00% | 266,482 |
| 2019-12-19 | 2019-12-17 | 33.616 | 7,080 | -833 | 0.00% | 238,004 |
| 2019-12-18 | 2019-12-16 | 33.256 | 7,913 | +2,499 | 0.00% | 263,157 |
| 2019-12-17 | 2019-12-13 | 33.436 | 5,414 | -4,165 | 0.00% | 181,024 |
| 2019-12-10 | 2019-12-06 | 31.996 | 9,579 | -833 | 0.00% | 306,486 |
| 2019-12-05 | 2019-12-03 | 31.876 | 10,412 | +833 | 0.00% | 331,888 |
| 2019-12-04 | 2019-12-02 | 31.996 | 9,579 | -2,498 | 0.00% | 306,486 |
| 2019-12-03 | 2019-11-29 | 31.816 | 12,077 | +2,498 | 0.00% | 384,236 |
| 2019-12-02 | 2019-11-28 | 32.476 | 9,579 | -2,498 | 0.00% | 311,086 |
| 2019-11-29 | 2019-11-27 | 32.596 | 12,077 | +2,498 | 0.00% | 393,661 |
| 2019-11-27 | 2019-11-25 | 32.596 | 9,579 | -4,164 | 0.00% | 312,236 |
| 2019-11-26 | 2019-11-22 | 32.116 | 13,743 | +1,666 | 0.00% | 441,366 |
| 2019-11-22 | 2019-11-20 | 32.476 | 12,077 | +2,498 | 0.00% | 392,211 |
| 2019-11-21 | 2019-11-19 | 32.716 | 9,579 | +833 | 0.00% | 313,386 |
| 2019-11-20 | 2019-11-18 | 32.176 | 8,746 | -2,499 | 0.00% | 281,409 |
| 2019-11-18 | 2019-11-14 | 31.876 | 11,245 | +2,499 | 0.00% | 358,441 |
| 2019-11-12 | 2019-11-08 | 33.376 | 8,746 | +3,332 | 0.00% | 291,909 |
| 2019-11-11 | 2019-11-07 | 33.616 | 5,414 | -3,332 | 0.00% | 181,999 |
| 2019-11-08 | 2019-11-06 | 33.436 | 8,746 | +833 | 0.00% | 292,434 |
| 2019-11-07 | 2019-11-05 | 33.436 | 7,913 | +2,499 | 0.00% | 264,582 |
| 2019-11-06 | 2019-11-04 | 33.316 | 5,414 | -2,499 | 0.00% | 180,374 |
| 2019-11-05 | 2019-11-01 | 32.776 | 7,913 | +2,499 | 0.00% | 259,356 |
| 2019-11-04 | 2019-10-31 | 32.476 | 5,414 | -5,831 | 0.00% | 175,824 |
| 2019-11-01 | 2019-10-30 | 34.100 | 11,245 | +3,332 | 0.00% | 383,453 |
| 2019-10-31 | 2019-10-29 | 34.285 | 7,913 | +224 | 0.00% | 271,299 |
| 2019-10-30 | 2019-10-28 | 34.347 | 7,689 | -810 | 0.00% | 264,094 |
| 2019-10-28 | 2019-10-24 | 34.162 | 8,499 | -3,237 | 0.00% | 290,340 |
| 2019-10-25 | 2019-10-23 | 33.976 | 11,736 | +3,237 | 0.00% | 398,746 |
| 2019-10-22 | 2019-10-18 | 34.162 | 8,499 | +3,238 | 0.00% | 290,340 |
| 2019-10-21 | 2019-10-17 | 34.347 | 5,261 | -2,428 | 0.00% | 180,699 |
| 2019-10-18 | 2019-10-16 | 34.038 | 7,689 | +2,428 | 0.00% | 261,719 |
| 2019-10-16 | 2019-10-14 | 33.915 | 5,261 | -6,880 | 0.00% | 178,424 |
| 2019-10-15 | 2019-10-11 | 33.729 | 12,141 | -1,619 | 0.00% | 409,506 |
| 2019-10-10 | 2019-10-08 | 33.111 | 13,760 | -404 | 0.00% | 455,614 |
| 2019-09-26 | 2019-09-24 | 33.606 | 14,164 | -4,047 | 0.00% | 475,991 |
| 2019-09-25 | 2019-09-23 | 33.482 | 18,211 | +4,047 | 0.00% | 609,743 |
| 2019-09-20 | 2019-09-18 | 34.162 | 14,164 | +4,047 | 0.00% | 483,865 |
| 2019-09-19 | 2019-09-17 | 34.162 | 10,117 | +2,428 | 0.00% | 345,613 |
| 2019-09-18 | 2019-09-16 | 34.532 | 7,689 | +2,428 | 0.00% | 265,519 |
| 2019-09-17 | 2019-09-13 | 34.841 | 5,261 | -3,238 | 0.00% | 183,299 |
| 2019-09-16 | 2019-09-12 | 34.532 | 8,499 | +3,238 | 0.00% | 293,490 |
| 2019-09-13 | 2019-09-11 | 34.532 | 5,261 | -4,047 | 0.00% | 181,674 |
| 2019-09-10 | 2019-09-06 | 33.915 | 9,308 | +4,047 | 0.00% | 315,676 |
| 2019-09-06 | 2019-09-04 | 33.729 | 5,261 | -3,642 | 0.00% | 177,449 |
| 2019-09-05 | 2019-09-03 | 32.494 | 8,903 | -810 | 0.00% | 289,291 |
| 2019-09-04 | 2019-09-02 | 32.617 | 9,713 | +2,429 | 0.00% | 316,811 |
| 2019-09-03 | 2019-08-30 | 32.741 | 7,284 | -405 | 0.00% | 238,484 |
| 2019-08-29 | 2019-08-27 | 32.617 | 7,689 | +2,428 | 0.00% | 250,794 |
| 2019-08-27 | 2019-08-23 | 33.235 | 5,261 | -4,047 | 0.00% | 174,849 |
| 2019-08-26 | 2019-08-22 | 33.111 | 9,308 | +3,238 | 0.00% | 308,201 |
| 2019-08-21 | 2019-08-19 | 33.297 | 6,070 | +809 | 0.00% | 202,111 |
| 2019-08-20 | 2019-08-16 | 32.741 | 5,261 | -3,238 | 0.00% | 172,249 |
| 2019-08-16 | 2019-08-14 | 32.061 | 8,499 | -4,047 | 0.00% | 272,489 |
| 2019-08-15 | 2019-08-13 | 32.123 | 12,546 | +4,047 | 0.00% | 403,016 |
| 2019-08-13 | 2019-08-09 | 32.926 | 8,499 | +3,238 | 0.00% | 279,839 |
| 2019-08-12 | 2019-08-08 | 33.173 | 5,261 | -3,238 | 0.00% | 174,524 |
| 2019-08-08 | 2019-08-06 | 33.050 | 8,499 | +810 | 0.00% | 280,889 |
| 2019-08-07 | 2019-08-05 | 33.173 | 7,689 | +2,428 | 0.00% | 255,069 |
| 2019-06-24 | 2019-06-20 | 35.953 | 5,261 | -1,619 | 0.00% | 189,149 |
| 2019-06-21 | 2019-06-19 | 35.397 | 6,880 | +1,619 | 0.00% | 243,532 |
| 2019-05-20 | 2019-05-16 | 35.150 | 5,261 | -1,619 | 0.00% | 184,924 |
| 2019-05-17 | 2019-05-15 | 35.088 | 6,880 | -404 | 0.00% | 241,407 |
| 2019-05-16 | 2019-05-14 | 34.965 | 7,284 | +2,023 | 0.00% | 254,683 |
| 2019-04-29 | 2019-04-25 | 37.128 | 5,261 | +26 | 0.00% | 195,329 |
| 2019-01-18 | 2019-01-16 | 33.651 | 5,235 | -2,416 | 0.00% | 176,163 |
| 2019-01-17 | 2019-01-15 | 33.527 | 7,651 | +2,416 | 0.00% | 256,513 |
| 2018-11-19 | 2018-11-15 | 32.658 | 5,235 | -5,637 | 0.00% | 170,962 |
| 2018-11-16 | 2018-11-14 | 32.099 | 10,872 | +5,637 | 0.00% | 348,978 |
| 2018-11-13 | 2018-11-09 | 31.975 | 5,235 | +1,208 | 0.00% | 167,387 |
| 2018-10-31 | 2018-10-29 | 33.057 | 4,027 | +125 | 0.00% | 133,120 |
| 2018-10-30 | 2018-10-26 | 32.865 | 3,902 | +1,170 | 0.00% | 128,238 |
| 2018-09-24 | 2018-09-20 | 36.324 | 2,732 | +2,732 | 0.00% | 99,237 |
| 2017-10-16 | 2017-10-12 | 38.905 | 0 | -2,267 | ||
| 2017-10-11 | 2017-10-09 | 38.706 | 2,267 | -756 | 0.00% | 87,747 |
| 2017-08-10 | 2017-08-08 | 37.780 | 3,023 | -755 | 0.00% | 114,209 |
| 2017-07-26 | 2017-07-24 | 36.457 | 3,778 | -7,557 | 0.00% | 137,733 |
| 2017-07-25 | 2017-07-21 | 36.258 | 11,335 | +7,557 | 0.00% | 410,986 |
| 2017-07-21 | 2017-07-19 | 36.126 | 3,778 | -7,557 | 0.00% | 136,483 |
| 2017-07-20 | 2017-07-18 | 35.927 | 11,335 | +7,557 | 0.00% | 407,236 |
| 2017-04-28 | 2017-04-26 | 33.083 | 3,778 | -1,512 | 0.00% | 124,989 |
| 2017-04-27 | 2017-04-25 | 32.950 | 5,290 | +32 | 0.00% | 174,307 |
| 2017-03-17 | 2017-03-15 | 32.085 | 5,258 | +5,258 | 0.00% | 168,703 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy