History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 1,492,000 | +0 | 0.03% | 40,224,320 |
| 2025-10-13 | 2025-10-09 | 27.400 | 1,492,000 | +0 | 0.03% | 40,880,800 |
| 2025-10-10 | 2025-10-08 | 27.460 | 1,492,000 | +500 | 0.03% | 40,970,320 |
| 2025-10-06 | 2025-10-02 | 27.960 | 1,491,500 | +8,500 | 0.03% | 41,702,340 |
| 2025-09-29 | 2025-09-25 | 27.140 | 1,483,000 | -500 | 0.02% | 40,248,620 |
| 2025-09-26 | 2025-09-24 | 27.180 | 1,483,500 | +1,000 | 0.02% | 40,321,530 |
| 2025-09-25 | 2025-09-23 | 26.800 | 1,482,500 | -1,000 | 0.02% | 39,731,000 |
| 2025-09-23 | 2025-09-19 | 27.200 | 1,483,500 | -2,000 | 0.02% | 40,351,200 |
| 2025-09-22 | 2025-09-18 | 27.180 | 1,485,500 | +2,000 | 0.03% | 40,375,890 |
| 2025-09-19 | 2025-09-17 | 27.520 | 1,483,500 | -4,500 | 0.03% | 40,825,920 |
| 2025-09-18 | 2025-09-16 | 27.060 | 1,488,000 | +2,500 | 0.03% | 40,265,280 |
| 2025-09-17 | 2025-09-15 | 27.080 | 1,485,500 | -500 | 0.02% | 40,227,340 |
| 2025-09-16 | 2025-09-12 | 27.000 | 1,486,000 | +1,000 | 0.02% | 40,122,000 |
| 2025-09-15 | 2025-09-11 | 26.720 | 1,485,000 | +2,000 | 0.03% | 39,679,200 |
| 2025-09-12 | 2025-09-10 | 26.800 | 1,483,000 | -3,500 | 0.03% | 39,744,400 |
| 2025-09-11 | 2025-09-09 | 26.540 | 1,486,500 | -10,000 | 0.03% | 39,451,710 |
| 2025-09-10 | 2025-09-08 | 26.200 | 1,496,500 | +6,000 | 0.03% | 39,208,300 |
| 2025-09-09 | 2025-09-05 | 25.980 | 1,490,500 | +1,500 | 0.03% | 38,723,190 |
| 2025-09-08 | 2025-09-04 | 25.620 | 1,489,000 | +1,000 | 0.03% | 38,148,180 |
| 2025-09-05 | 2025-09-03 | 25.900 | 1,488,000 | +1,000 | 0.02% | 38,539,200 |
| 2025-09-04 | 2025-09-02 | 26.040 | 1,487,000 | -2,000 | 0.02% | 38,721,480 |
| 2025-09-03 | 2025-09-01 | 26.160 | 1,489,000 | +1,000 | 0.02% | 38,952,240 |
| 2025-09-02 | 2025-08-29 | 25.620 | 1,488,000 | +4,000 | 0.02% | 38,122,560 |
| 2025-09-01 | 2025-08-28 | 25.500 | 1,484,000 | +5,000 | 0.02% | 37,842,000 |
| 2025-08-29 | 2025-08-27 | 25.700 | 1,479,000 | -25,000 | 0.02% | 38,010,300 |
| 2025-08-28 | 2025-08-26 | 26.020 | 1,504,000 | +2,500 | 0.02% | 39,134,080 |
| 2025-08-27 | 2025-08-25 | 26.360 | 1,501,500 | -26,500 | 0.02% | 39,579,540 |
| 2025-08-25 | 2025-08-21 | 25.620 | 1,528,000 | +2,000 | 0.03% | 39,147,360 |
| 2025-08-22 | 2025-08-20 | 25.660 | 1,526,000 | +1,500 | 0.02% | 39,157,160 |
| 2025-08-20 | 2025-08-18 | 25.660 | 1,524,500 | +8,500 | 0.02% | 39,118,670 |
| 2025-08-15 | 2025-08-13 | 26.080 | 1,516,000 | +28,000 | 0.02% | 39,537,280 |
| 2025-08-12 | 2025-08-08 | 25.380 | 1,488,000 | +9,000 | 0.02% | 37,765,440 |
| 2025-08-07 | 2025-08-05 | 25.360 | 1,479,000 | +6,000 | 0.02% | 37,507,440 |
| 2025-08-06 | 2025-08-04 | 25.200 | 1,473,000 | +2,500 | 0.02% | 37,119,600 |
| 2025-08-04 | 2025-07-31 | 25.260 | 1,470,500 | -4,500 | 0.02% | 37,144,830 |
| 2025-08-01 | 2025-07-30 | 25.660 | 1,475,000 | +500 | 0.02% | 37,848,500 |
| 2025-07-31 | 2025-07-29 | 26.020 | 1,474,500 | -500 | 0.02% | 38,366,490 |
| 2025-07-30 | 2025-07-28 | 26.060 | 1,475,000 | +10,000 | 0.02% | 38,438,500 |
| 2025-07-28 | 2025-07-24 | 26.160 | 1,465,000 | -1,000 | 0.02% | 38,324,400 |
| 2025-07-25 | 2025-07-23 | 26.020 | 1,466,000 | -500 | 0.02% | 38,145,320 |
| 2025-07-18 | 2025-07-16 | 24.980 | 1,466,500 | -2,000 | 0.02% | 36,633,170 |
| 2025-07-17 | 2025-07-15 | 25.080 | 1,468,500 | +2,000 | 0.02% | 36,829,980 |
| 2025-07-15 | 2025-07-11 | 24.620 | 1,466,500 | -500 | 0.02% | 36,105,230 |
| 2025-07-11 | 2025-07-09 | 24.380 | 1,467,000 | +7,000 | 0.02% | 35,765,460 |
| 2025-07-10 | 2025-07-08 | 24.640 | 1,460,000 | +500 | 0.02% | 35,974,400 |
| 2025-07-09 | 2025-07-07 | 24.360 | 1,459,500 | +1,500 | 0.02% | 35,553,420 |
| 2025-07-08 | 2025-07-04 | 24.400 | 1,458,000 | -500 | 0.02% | 35,575,200 |
| 2025-07-07 | 2025-07-03 | 24.540 | 1,458,500 | +1,000 | 0.02% | 35,791,590 |
| 2025-07-04 | 2025-07-02 | 24.640 | 1,457,500 | +3,000 | 0.02% | 35,912,800 |
| 2025-06-30 | 2025-06-26 | 24.760 | 1,454,500 | +369,500 | 0.02% | 36,013,420 |
| 2025-06-27 | 2025-06-25 | 24.900 | 1,085,000 | +500 | 0.02% | 27,016,500 |
| 2025-06-26 | 2025-06-24 | 24.600 | 1,084,500 | -1,000 | 0.02% | 26,678,700 |
| 2025-06-25 | 2025-06-23 | 24.100 | 1,085,500 | +500 | 0.02% | 26,160,550 |
| 2025-06-23 | 2025-06-19 | 23.640 | 1,085,000 | +11,000 | 0.02% | 25,649,400 |
| 2025-06-20 | 2025-06-18 | 24.120 | 1,074,000 | +5,000 | 0.02% | 25,904,880 |
| 2025-06-17 | 2025-06-13 | 24.260 | 1,069,000 | -3,000 | 0.02% | 25,933,940 |
| 2025-06-16 | 2025-06-12 | 24.460 | 1,072,000 | +4,000 | 0.02% | 26,221,120 |
| 2025-06-13 | 2025-06-11 | 24.740 | 1,068,000 | -13,000 | 0.02% | 26,422,320 |
| 2025-06-12 | 2025-06-10 | 24.500 | 1,081,000 | -2,000 | 0.02% | 26,484,500 |
| 2025-06-11 | 2025-06-09 | 24.500 | 1,083,000 | -7,000 | 0.02% | 26,533,500 |
| 2025-06-10 | 2025-06-06 | 24.160 | 1,090,000 | -1,000 | 0.02% | 26,334,400 |
| 2025-06-09 | 2025-06-05 | 24.200 | 1,091,000 | -500 | 0.02% | 26,402,200 |
| 2025-06-06 | 2025-06-04 | 23.960 | 1,091,500 | -4,000 | 0.02% | 26,152,340 |
| 2025-06-05 | 2025-06-03 | 23.820 | 1,095,500 | +1,000 | 0.02% | 26,094,810 |
| 2025-06-04 | 2025-06-02 | 23.480 | 1,094,500 | +4,000 | 0.02% | 25,698,860 |
| 2025-06-03 | 2025-05-30 | 23.580 | 1,090,500 | +4,000 | 0.02% | 25,713,990 |
| 2025-06-02 | 2025-05-29 | 23.860 | 1,086,500 | +500 | 0.02% | 25,923,890 |
| 2025-05-30 | 2025-05-28 | 23.560 | 1,086,000 | +11,000 | 0.02% | 25,586,160 |
| 2025-05-29 | 2025-05-27 | 23.660 | 1,075,000 | +5,000 | 0.02% | 25,434,500 |
| 2025-05-28 | 2025-05-26 | 23.520 | 1,070,000 | +1,000 | 0.02% | 25,166,400 |
| 2025-05-27 | 2025-05-23 | 23.820 | 1,069,000 | -5,000 | 0.02% | 25,463,580 |
| 2025-05-26 | 2025-05-22 | 23.760 | 1,074,000 | -500 | 0.02% | 25,518,240 |
| 2025-05-23 | 2025-05-21 | 24.060 | 1,074,500 | -8,000 | 0.02% | 25,852,470 |
| 2025-05-22 | 2025-05-20 | 23.880 | 1,082,500 | -1,000 | 0.02% | 25,850,100 |
| 2025-05-21 | 2025-05-19 | 23.540 | 1,083,500 | -8,000 | 0.02% | 25,505,590 |
| 2025-05-20 | 2025-05-16 | 23.560 | 1,091,500 | -500 | 0.02% | 25,715,740 |
| 2025-05-19 | 2025-05-15 | 23.660 | 1,092,000 | -73,000 | 0.02% | 25,836,720 |
| 2025-05-15 | 2025-05-13 | 23.260 | 1,165,000 | +2,000 | 0.02% | 27,097,900 |
| 2025-05-12 | 2025-05-08 | 22.940 | 1,163,000 | +1,500 | 0.02% | 26,679,220 |
| 2025-05-09 | 2025-05-07 | 22.840 | 1,161,500 | +74,000 | 0.02% | 26,528,660 |
| 2025-05-08 | 2025-05-06 | 22.840 | 1,087,500 | -13,500 | 0.02% | 24,838,500 |
| 2025-05-07 | 2025-05-02 | 22.660 | 1,101,000 | +5,000 | 0.02% | 24,948,660 |
| 2025-05-06 | 2025-04-30 | 22.260 | 1,096,000 | -6,000 | 0.02% | 24,396,960 |
| 2025-04-29 | 2025-04-25 | 22.542 | 1,102,000 | +5,911 | 0.02% | 24,841,493 |
| 2025-04-25 | 2025-04-23 | 22.623 | 1,096,089 | +4,456 | 0.02% | 24,796,807 |
| 2025-04-24 | 2025-04-22 | 22.118 | 1,091,633 | -4,951 | 0.02% | 24,144,749 |
| 2025-04-23 | 2025-04-17 | 21.936 | 1,096,584 | +9,902 | 0.02% | 24,054,905 |
| 2025-04-22 | 2025-04-16 | 21.552 | 1,086,682 | -3,961 | 0.02% | 23,420,643 |
| 2025-04-17 | 2025-04-15 | 21.977 | 1,090,643 | -13,367 | 0.02% | 23,968,642 |
| 2025-04-16 | 2025-04-14 | 21.936 | 1,104,010 | +495 | 0.02% | 24,217,803 |
| 2025-04-15 | 2025-04-11 | 21.431 | 1,103,515 | +21,288 | 0.02% | 23,649,695 |
| 2025-04-14 | 2025-04-10 | 21.209 | 1,082,227 | +495 | 0.02% | 22,953,006 |
| 2025-04-11 | 2025-04-09 | 20.744 | 1,081,732 | -990 | 0.02% | 22,439,958 |
| 2025-04-10 | 2025-04-08 | 20.522 | 1,082,722 | -1,485 | 0.02% | 22,219,925 |
| 2025-04-09 | 2025-04-07 | 20.239 | 1,084,207 | +32,180 | 0.02% | 21,943,800 |
| 2025-04-08 | 2025-04-03 | 23.370 | 1,052,027 | +4,950 | 0.02% | 24,586,242 |
| 2025-04-07 | 2025-04-02 | 23.754 | 1,047,077 | +4,456 | 0.02% | 24,872,409 |
| 2025-04-03 | 2025-04-01 | 23.734 | 1,042,621 | -108,916 | 0.02% | 24,745,501 |
| 2025-03-28 | 2025-03-26 | 24.017 | 1,151,537 | +495 | 0.02% | 27,656,146 |
| 2025-03-25 | 2025-03-21 | 24.239 | 1,151,042 | -8,911 | 0.02% | 27,900,008 |
| 2025-03-24 | 2025-03-20 | 24.784 | 1,159,953 | -23,268 | 0.02% | 28,748,611 |
| 2025-03-21 | 2025-03-19 | 25.330 | 1,183,221 | +16,832 | 0.02% | 29,970,592 |
| 2025-03-20 | 2025-03-18 | 25.289 | 1,166,389 | -495 | 0.02% | 29,497,123 |
| 2025-03-19 | 2025-03-17 | 24.703 | 1,166,884 | -495 | 0.02% | 28,826,111 |
| 2025-03-18 | 2025-03-14 | 24.502 | 1,167,379 | -2,475 | 0.02% | 28,602,539 |
| 2025-03-17 | 2025-03-13 | 23.997 | 1,169,854 | +7,426 | 0.02% | 28,072,431 |
| 2025-03-14 | 2025-03-12 | 24.219 | 1,162,428 | -10,892 | 0.02% | 28,152,512 |
| 2025-03-12 | 2025-03-10 | 24.320 | 1,173,320 | +495 | 0.02% | 28,534,803 |
| 2025-03-11 | 2025-03-07 | 24.764 | 1,172,825 | -13,367 | 0.02% | 29,043,944 |
| 2025-03-10 | 2025-03-06 | 24.865 | 1,186,192 | -17,327 | 0.02% | 29,494,766 |
| 2025-03-07 | 2025-03-05 | 24.037 | 1,203,519 | +5,446 | 0.02% | 28,928,894 |
| 2025-03-05 | 2025-03-03 | 23.451 | 1,198,073 | -496 | 0.02% | 28,096,189 |
| 2025-03-04 | 2025-02-28 | 23.391 | 1,198,569 | -10,396 | 0.02% | 28,035,191 |
| 2025-03-03 | 2025-02-27 | 24.178 | 1,208,965 | +2,475 | 0.02% | 29,230,739 |
| 2025-02-28 | 2025-02-26 | 24.199 | 1,206,490 | -990 | 0.02% | 29,195,267 |
| 2025-02-27 | 2025-02-25 | 23.471 | 1,207,480 | +1,980 | 0.02% | 28,341,184 |
| 2025-02-26 | 2025-02-24 | 23.774 | 1,205,500 | -1,485 | 0.02% | 28,659,961 |
| 2025-02-24 | 2025-02-20 | 22.987 | 1,206,985 | +4,951 | 0.02% | 27,744,445 |
| 2025-02-21 | 2025-02-19 | 23.370 | 1,202,034 | -21,783 | 0.02% | 28,091,959 |
| 2025-02-20 | 2025-02-18 | 23.411 | 1,223,817 | -16,338 | 0.02% | 28,650,475 |
| 2025-02-19 | 2025-02-17 | 23.047 | 1,240,155 | -11,881 | 0.02% | 28,582,060 |
| 2025-02-18 | 2025-02-14 | 23.047 | 1,252,036 | -84,162 | 0.02% | 28,855,883 |
| 2025-02-14 | 2025-02-12 | 22.280 | 1,336,198 | -991 | 0.02% | 29,769,959 |
| 2025-02-13 | 2025-02-11 | 21.734 | 1,337,189 | +5,446 | 0.02% | 29,062,768 |
| 2025-02-12 | 2025-02-10 | 21.936 | 1,331,743 | -8,416 | 0.02% | 29,213,404 |
| 2025-02-11 | 2025-02-07 | 21.552 | 1,340,159 | -495 | 0.02% | 28,883,689 |
| 2025-02-07 | 2025-02-05 | 21.007 | 1,340,654 | +495 | 0.02% | 28,163,197 |
| 2025-02-06 | 2025-02-04 | 21.209 | 1,340,159 | -495 | 0.02% | 28,423,499 |
| 2025-02-03 | 2025-01-24 | 20.462 | 1,340,654 | +990 | 0.02% | 27,432,038 |
| 2025-01-16 | 2025-01-14 | 19.634 | 1,339,664 | +495 | 0.02% | 26,302,320 |
| 2025-01-15 | 2025-01-13 | 19.280 | 1,339,169 | +8,911 | 0.02% | 25,819,227 |
| 2025-01-10 | 2025-01-08 | 19.664 | 1,330,258 | -4,950 | 0.02% | 26,157,953 |
| 2025-01-09 | 2025-01-07 | 19.825 | 1,335,208 | +5,941 | 0.02% | 26,471,048 |
| 2025-01-08 | 2025-01-06 | 20.078 | 1,329,267 | +495 | 0.02% | 26,688,891 |
| 2025-01-06 | 2025-01-02 | 19.977 | 1,328,772 | +6,436 | 0.02% | 26,544,752 |
| 2025-01-02 | 2024-12-27 | 20.421 | 1,322,336 | +39,506 | 0.02% | 27,003,800 |
| 2024-12-23 | 2024-12-19 | 20.118 | 1,282,830 | -990 | 0.02% | 25,808,357 |
| 2024-12-20 | 2024-12-18 | 20.239 | 1,283,820 | +4,951 | 0.02% | 25,983,866 |
| 2024-12-17 | 2024-12-13 | 20.280 | 1,278,869 | +5,941 | 0.02% | 25,935,324 |
| 2024-12-12 | 2024-12-10 | 20.684 | 1,272,928 | +495 | 0.02% | 26,329,081 |
| 2024-12-11 | 2024-12-09 | 20.765 | 1,272,433 | +495 | 0.02% | 26,421,651 |
| 2024-12-05 | 2024-12-03 | 20.078 | 1,271,938 | -4,456 | 0.02% | 25,537,845 |
| 2024-12-04 | 2024-12-02 | 19.937 | 1,276,394 | -4,951 | 0.02% | 25,446,838 |
| 2024-12-03 | 2024-11-29 | 19.795 | 1,281,345 | -1,188 | 0.02% | 25,364,369 |
| 2024-11-22 | 2024-11-20 | 20.017 | 1,282,533 | +4,951 | 0.02% | 25,672,852 |
| 2024-11-20 | 2024-11-18 | 19.906 | 1,277,582 | -12,872 | 0.02% | 25,431,813 |
| 2024-11-19 | 2024-11-15 | 19.745 | 1,290,454 | +11,387 | 0.02% | 25,479,518 |
| 2024-11-15 | 2024-11-13 | 20.138 | 1,279,067 | -1,980 | 0.02% | 25,758,488 |
| 2024-11-14 | 2024-11-12 | 20.169 | 1,281,047 | +4,455 | 0.02% | 25,837,176 |
| 2024-11-13 | 2024-11-11 | 20.765 | 1,276,592 | +1,980 | 0.02% | 26,508,011 |
| 2024-11-12 | 2024-11-08 | 21.027 | 1,274,612 | +3,961 | 0.02% | 26,801,595 |
| 2024-11-11 | 2024-11-07 | 21.290 | 1,270,651 | +4,951 | 0.02% | 27,051,964 |
| 2024-11-07 | 2024-11-05 | 21.330 | 1,265,700 | -1,981 | 0.02% | 26,997,690 |
| 2024-11-04 | 2024-10-31 | 20.664 | 1,267,681 | +3,961 | 0.02% | 26,194,947 |
| 2024-11-01 | 2024-10-30 | 20.664 | 1,263,720 | +4,951 | 0.02% | 26,113,098 |
| 2024-10-31 | 2024-10-29 | 22.278 | 1,258,769 | -5,446 | 0.02% | 28,042,941 |
| 2024-10-30 | 2024-10-28 | 22.174 | 1,264,215 | +38,996 | 0.02% | 28,032,781 |
| 2024-10-28 | 2024-10-24 | 22.070 | 1,225,219 | +2,885 | 0.02% | 27,040,651 |
| 2024-10-23 | 2024-10-21 | 22.049 | 1,222,334 | +9,615 | 0.02% | 26,951,553 |
| 2024-10-22 | 2024-10-18 | 22.361 | 1,212,719 | +4,807 | 0.02% | 27,117,940 |
| 2024-10-21 | 2024-10-17 | 21.592 | 1,207,912 | +8,173 | 0.02% | 26,080,787 |
| 2024-10-18 | 2024-10-16 | 21.820 | 1,199,739 | -7,692 | 0.02% | 26,178,835 |
| 2024-10-17 | 2024-10-15 | 21.904 | 1,207,431 | +480 | 0.02% | 26,447,141 |
| 2024-10-16 | 2024-10-14 | 22.673 | 1,206,951 | -126,915 | 0.02% | 27,365,550 |
| 2024-10-15 | 2024-10-10 | 22.840 | 1,333,866 | -36,537 | 0.02% | 30,465,098 |
| 2024-10-14 | 2024-10-09 | 22.174 | 1,370,403 | -961 | 0.02% | 30,387,400 |
| 2024-10-10 | 2024-10-08 | 22.507 | 1,371,364 | +8,653 | 0.02% | 30,865,126 |
| 2024-10-09 | 2024-10-07 | 24.753 | 1,362,711 | +22,595 | 0.02% | 33,731,742 |
| 2024-10-08 | 2024-10-04 | 24.400 | 1,340,116 | -1,923 | 0.02% | 32,698,547 |
| 2024-10-07 | 2024-10-03 | 23.734 | 1,342,039 | +6,730 | 0.02% | 31,852,155 |
| 2024-10-04 | 2024-10-02 | 24.067 | 1,335,309 | +6,731 | 0.02% | 32,136,841 |
| 2024-10-03 | 2024-09-30 | 22.694 | 1,328,578 | -962 | 0.02% | 30,150,870 |
| 2024-10-02 | 2024-09-27 | 22.195 | 1,329,540 | -8,172 | 0.02% | 29,508,958 |
| 2024-09-30 | 2024-09-26 | 21.488 | 1,337,712 | -5,769 | 0.02% | 28,744,250 |
| 2024-09-27 | 2024-09-25 | 20.635 | 1,343,481 | -8,654 | 0.02% | 27,722,427 |
| 2024-09-26 | 2024-09-24 | 20.531 | 1,352,135 | -5,769 | 0.02% | 27,760,370 |
| 2024-09-25 | 2024-09-23 | 19.709 | 1,357,904 | +1,923 | 0.02% | 26,763,095 |
| 2024-09-24 | 2024-09-20 | 19.699 | 1,355,981 | -480 | 0.02% | 26,711,091 |
| 2024-09-12 | 2024-09-10 | 18.627 | 1,356,461 | -2,885 | 0.02% | 25,267,423 |
| 2024-09-09 | 2024-09-04 | 18.804 | 1,359,346 | -8,172 | 0.02% | 25,561,509 |
| 2024-09-04 | 2024-09-02 | 19.033 | 1,367,518 | +7,692 | 0.02% | 26,028,083 |
| 2024-09-03 | 2024-08-30 | 19.356 | 1,359,826 | +8,653 | 0.02% | 26,320,114 |
| 2024-09-02 | 2024-08-29 | 19.106 | 1,351,173 | -962 | 0.02% | 25,815,359 |
| 2024-08-26 | 2024-08-22 | 18.950 | 1,352,135 | -961 | 0.02% | 25,622,793 |
| 2024-08-21 | 2024-08-19 | 18.877 | 1,353,096 | -962 | 0.02% | 25,542,493 |
| 2024-08-20 | 2024-08-16 | 18.731 | 1,354,058 | +962 | 0.02% | 25,363,491 |
| 2024-08-15 | 2024-08-13 | 18.440 | 1,353,096 | -2,404 | 0.02% | 24,951,427 |
| 2024-08-14 | 2024-08-12 | 18.367 | 1,355,500 | -7,692 | 0.02% | 24,897,072 |
| 2024-08-12 | 2024-08-08 | 18.139 | 1,363,192 | -14,422 | 0.02% | 24,726,438 |
| 2024-08-08 | 2024-08-06 | 17.889 | 1,377,614 | +3,365 | 0.02% | 24,644,161 |
| 2024-08-07 | 2024-08-05 | 17.941 | 1,374,249 | -1,923 | 0.02% | 24,655,430 |
| 2024-08-06 | 2024-08-02 | 18.211 | 1,376,172 | -9,615 | 0.02% | 25,062,068 |
| 2024-08-01 | 2024-07-30 | 18.253 | 1,385,787 | -4,807 | 0.02% | 25,294,823 |
| 2024-07-31 | 2024-07-29 | 18.555 | 1,390,594 | -9,615 | 0.02% | 25,801,993 |
| 2024-07-29 | 2024-07-25 | 18.274 | 1,400,209 | +2,885 | 0.02% | 25,587,195 |
| 2024-07-25 | 2024-07-23 | 18.742 | 1,397,324 | +5,769 | 0.02% | 26,188,460 |
| 2024-07-23 | 2024-07-19 | 18.700 | 1,391,555 | -1,923 | 0.02% | 26,022,446 |
| 2024-07-17 | 2024-07-15 | 19.324 | 1,393,478 | -21,634 | 0.02% | 26,927,986 |
| 2024-07-16 | 2024-07-12 | 19.616 | 1,415,112 | +21,634 | 0.02% | 27,758,152 |
| 2024-07-15 | 2024-07-11 | 19.137 | 1,393,478 | -8,654 | 0.02% | 26,667,112 |
| 2024-07-12 | 2024-07-10 | 18.742 | 1,402,132 | -8,172 | 0.02% | 26,278,570 |
| 2024-07-11 | 2024-07-09 | 18.773 | 1,410,304 | +480 | 0.02% | 26,475,733 |
| 2024-07-05 | 2024-07-03 | 19.137 | 1,409,824 | -132,204 | 0.02% | 26,979,927 |
| 2024-07-04 | 2024-07-02 | 18.919 | 1,542,028 | -25,479 | 0.02% | 29,173,129 |
| 2024-07-03 | 2024-06-28 | 18.846 | 1,567,507 | -1,923 | 0.02% | 29,541,037 |
| 2024-07-02 | 2024-06-27 | 18.856 | 1,569,430 | -5,288 | 0.02% | 29,593,600 |
| 2024-06-28 | 2024-06-26 | 19.210 | 1,574,718 | -1,923 | 0.02% | 30,250,164 |
| 2024-06-27 | 2024-06-25 | 19.168 | 1,576,641 | -9,134 | 0.02% | 30,221,513 |
| 2024-06-20 | 2024-06-18 | 19.023 | 1,585,775 | +7,692 | 0.02% | 30,165,694 |
| 2024-06-18 | 2024-06-14 | 19.002 | 1,578,083 | -5,288 | 0.02% | 29,986,545 |
| 2024-06-14 | 2024-06-12 | 19.023 | 1,583,371 | -1,923 | 0.02% | 30,119,963 |
| 2024-06-13 | 2024-06-11 | 19.241 | 1,585,294 | +480 | 0.02% | 30,502,792 |
| 2024-06-05 | 2024-06-03 | 19.366 | 1,584,814 | -2,884 | 0.02% | 30,691,352 |
| 2024-06-04 | 2024-05-31 | 19.033 | 1,587,698 | +1,923 | 0.02% | 30,218,788 |
| 2024-06-03 | 2024-05-30 | 19.199 | 1,585,775 | -3,846 | 0.02% | 30,446,075 |
| 2024-05-30 | 2024-05-28 | 19.782 | 1,589,621 | +3,365 | 0.02% | 31,445,764 |
| 2024-05-28 | 2024-05-24 | 19.543 | 1,586,256 | -1,923 | 0.02% | 30,999,744 |
| 2024-05-27 | 2024-05-23 | 19.782 | 1,588,179 | -48,074 | 0.02% | 31,417,239 |
| 2024-05-22 | 2024-05-20 | 20.604 | 1,636,253 | -2,885 | 0.02% | 33,712,657 |
| 2024-05-17 | 2024-05-14 | 20.000 | 1,639,138 | +962 | 0.02% | 32,783,314 |
| 2024-05-14 | 2024-05-10 | 19.886 | 1,638,176 | -481 | 0.02% | 32,576,655 |
| 2024-05-09 | 2024-05-07 | 19.303 | 1,638,657 | -2,884 | 0.02% | 31,631,812 |
| 2024-05-08 | 2024-05-06 | 19.428 | 1,641,541 | -12,884 | 0.02% | 31,892,360 |
| 2024-05-06 | 2024-05-02 | 19.043 | 1,654,425 | -4,904 | 0.02% | 31,506,015 |
| 2024-05-03 | 2024-04-30 | 18.555 | 1,659,329 | -6,730 | 0.02% | 30,788,278 |
| 2024-05-02 | 2024-04-29 | 18.534 | 1,666,059 | -8,653 | 0.02% | 30,878,495 |
| 2024-04-30 | 2024-04-26 | 18.774 | 1,674,712 | -5,289 | 0.02% | 31,441,690 |
| 2024-04-29 | 2024-04-25 | 18.365 | 1,680,001 | +15,032 | 0.02% | 30,853,782 |
| 2024-04-26 | 2024-04-24 | 18.281 | 1,664,969 | +17,638 | 0.02% | 30,438,010 |
| 2024-04-25 | 2024-04-23 | 17.893 | 1,647,331 | -1,906 | 0.02% | 29,476,276 |
| 2024-04-23 | 2024-04-19 | 17.275 | 1,649,237 | +476 | 0.02% | 28,489,799 |
| 2024-04-18 | 2024-04-16 | 17.296 | 1,648,761 | +2,861 | 0.02% | 28,516,163 |
| 2024-04-17 | 2024-04-15 | 17.642 | 1,645,900 | -23,836 | 0.02% | 29,036,359 |
| 2024-04-16 | 2024-04-12 | 17.799 | 1,669,736 | +477 | 0.02% | 29,719,560 |
| 2024-04-12 | 2024-04-10 | 18.239 | 1,669,259 | -2,861 | 0.02% | 30,446,406 |
| 2024-04-11 | 2024-04-09 | 17.914 | 1,672,120 | -2,860 | 0.02% | 29,954,911 |
| 2024-04-10 | 2024-04-08 | 17.799 | 1,674,980 | +2,860 | 0.02% | 29,812,898 |
| 2024-04-09 | 2024-04-05 | 17.767 | 1,672,120 | +477 | 0.02% | 29,709,379 |
| 2024-04-03 | 2024-03-28 | 17.568 | 1,671,643 | -2,860 | 0.02% | 29,367,777 |
| 2024-04-02 | 2024-03-27 | 17.432 | 1,674,503 | +953 | 0.02% | 29,189,703 |
| 2024-03-27 | 2024-03-25 | 17.495 | 1,673,550 | +1,430 | 0.02% | 29,278,408 |
| 2024-03-26 | 2024-03-22 | 17.526 | 1,672,120 | +1,431 | 0.02% | 29,306,005 |
| 2024-03-25 | 2024-03-21 | 17.935 | 1,670,689 | -1,907 | 0.02% | 29,964,321 |
| 2024-03-22 | 2024-03-20 | 17.589 | 1,672,596 | +476 | 0.02% | 29,419,605 |
| 2024-03-15 | 2024-03-13 | 18.166 | 1,672,120 | -3,337 | 0.02% | 30,375,823 |
| 2024-03-14 | 2024-03-12 | 18.166 | 1,675,457 | -45,764 | 0.02% | 30,436,443 |
| 2024-03-11 | 2024-03-07 | 17.222 | 1,721,221 | -9,534 | 0.02% | 29,643,024 |
| 2024-03-08 | 2024-03-06 | 17.411 | 1,730,755 | +953 | 0.02% | 30,133,974 |
| 2024-03-07 | 2024-03-05 | 17.096 | 1,729,802 | -9,534 | 0.02% | 29,573,091 |
| 2024-03-06 | 2024-03-04 | 17.558 | 1,739,336 | +953 | 0.02% | 30,538,778 |
| 2024-03-01 | 2024-02-28 | 17.495 | 1,738,383 | +1,907 | 0.02% | 30,412,648 |
| 2024-02-27 | 2024-02-23 | 17.705 | 1,736,476 | -10,488 | 0.02% | 30,743,545 |
| 2024-02-26 | 2024-02-22 | 17.747 | 1,746,964 | +1,907 | 0.02% | 31,002,523 |
| 2024-02-23 | 2024-02-21 | 17.463 | 1,745,057 | -3,813 | 0.03% | 30,474,499 |
| 2024-02-20 | 2024-02-16 | 17.306 | 1,748,870 | -8,105 | 0.02% | 30,265,942 |
| 2024-02-08 | 2024-02-06 | 17.075 | 1,756,975 | -2,860 | 0.02% | 30,000,791 |
| 2024-02-07 | 2024-02-05 | 16.394 | 1,759,835 | +1,907 | 0.02% | 28,849,856 |
| 2024-02-02 | 2024-01-31 | 16.383 | 1,757,928 | +2,860 | 0.02% | 28,800,156 |
| 2024-01-31 | 2024-01-29 | 17.023 | 1,755,068 | -2,860 | 0.02% | 29,876,188 |
| 2024-01-30 | 2024-01-26 | 16.886 | 1,757,928 | -37,660 | 0.02% | 29,685,180 |
| 2024-01-29 | 2024-01-25 | 17.149 | 1,795,588 | +7,627 | 0.03% | 30,791,949 |
| 2024-01-26 | 2024-01-24 | 16.845 | 1,787,961 | -200,220 | 0.03% | 30,117,319 |
| 2024-01-25 | 2024-01-23 | 16.236 | 1,988,181 | +175,431 | 0.03% | 32,280,451 |
| 2024-01-24 | 2024-01-22 | 15.848 | 1,812,750 | -1,812 | 0.03% | 28,728,642 |
| 2024-01-23 | 2024-01-19 | 16.194 | 1,814,562 | -18,591 | 0.03% | 29,385,415 |
| 2024-01-22 | 2024-01-18 | 16.289 | 1,833,153 | +9,534 | 0.03% | 29,859,525 |
| 2024-01-19 | 2024-01-17 | 16.152 | 1,823,619 | +41,474 | 0.03% | 29,455,578 |
| 2024-01-18 | 2024-01-16 | 16.782 | 1,782,145 | +26,696 | 0.02% | 29,907,199 |
| 2024-01-17 | 2024-01-15 | 17.180 | 1,755,449 | -18,115 | 0.02% | 30,158,854 |
| 2024-01-16 | 2024-01-12 | 17.191 | 1,773,564 | -2,860 | 0.02% | 30,488,674 |
| 2024-01-12 | 2024-01-10 | 17.044 | 1,776,424 | -1,431 | 0.02% | 30,276,992 |
| 2024-01-11 | 2024-01-09 | 17.138 | 1,777,855 | +21,452 | 0.02% | 30,469,204 |
| 2024-01-10 | 2024-01-08 | 17.159 | 1,756,403 | -7,627 | 0.02% | 30,138,400 |
| 2024-01-09 | 2024-01-05 | 17.495 | 1,764,030 | +4,290 | 0.02% | 30,861,337 |
| 2024-01-08 | 2024-01-04 | 17.631 | 1,759,740 | +1,907 | 0.02% | 31,026,225 |
| 2024-01-05 | 2024-01-03 | 17.610 | 1,757,833 | +5,721 | 0.02% | 30,955,729 |
| 2024-01-03 | 2023-12-29 | 18.030 | 1,752,112 | +4,767 | 0.02% | 31,590,061 |
| 2024-01-02 | 2023-12-28 | 18.072 | 1,747,345 | -4,767 | 0.02% | 31,577,421 |
| 2023-12-29 | 2023-12-27 | 17.579 | 1,752,112 | -2,384 | 0.02% | 30,799,850 |
| 2023-12-28 | 2023-12-22 | 17.275 | 1,754,496 | +2,384 | 0.02% | 30,308,099 |
| 2023-12-19 | 2023-12-15 | 17.767 | 1,752,112 | -3,814 | 0.02% | 31,130,636 |
| 2023-12-18 | 2023-12-14 | 17.348 | 1,755,926 | -66,740 | 0.02% | 30,461,721 |
| 2023-12-15 | 2023-12-13 | 17.159 | 1,822,666 | +21,929 | 0.03% | 31,275,417 |
| 2023-12-14 | 2023-12-12 | 17.316 | 1,800,737 | -78,658 | 0.02% | 31,182,439 |
| 2023-12-13 | 2023-12-11 | 17.138 | 1,879,395 | +40,998 | 0.03% | 32,209,415 |
| 2023-12-11 | 2023-12-07 | 17.275 | 1,838,397 | +1,907 | 0.03% | 31,757,450 |
| 2023-12-08 | 2023-12-06 | 17.400 | 1,836,490 | -15,255 | 0.03% | 31,955,651 |
| 2023-12-07 | 2023-12-05 | 17.264 | 1,851,745 | -2,384 | 0.03% | 31,968,609 |
| 2023-12-05 | 2023-12-01 | 17.799 | 1,854,129 | +10,488 | 0.03% | 33,001,563 |
| 2023-12-04 | 2023-11-30 | 18.030 | 1,843,641 | -20,499 | 0.03% | 33,240,302 |
| 2023-12-01 | 2023-11-29 | 17.967 | 1,864,140 | -7,150 | 0.03% | 33,492,581 |
| 2023-11-29 | 2023-11-27 | 18.533 | 1,871,290 | +2,860 | 0.03% | 34,680,901 |
| 2023-11-28 | 2023-11-24 | 18.554 | 1,868,430 | +1,907 | 0.03% | 34,667,090 |
| 2023-11-24 | 2023-11-22 | 18.732 | 1,866,523 | +4,767 | 0.03% | 34,964,516 |
| 2023-11-23 | 2023-11-21 | 18.711 | 1,861,756 | -2,860 | 0.03% | 34,836,165 |
| 2023-11-22 | 2023-11-20 | 18.774 | 1,864,616 | +1,906 | 0.03% | 35,007,021 |
| 2023-11-21 | 2023-11-17 | 18.428 | 1,862,710 | +2,861 | 0.03% | 34,326,516 |
| 2023-11-17 | 2023-11-15 | 19.089 | 1,859,849 | -7,628 | 0.03% | 35,502,734 |
| 2023-11-15 | 2023-11-13 | 18.418 | 1,867,477 | +1,907 | 0.03% | 34,394,777 |
| 2023-11-14 | 2023-11-10 | 18.156 | 1,865,570 | -10,488 | 0.03% | 33,870,479 |
| 2023-11-13 | 2023-11-09 | 18.491 | 1,876,058 | -2,383 | 0.03% | 34,690,559 |
| 2023-11-10 | 2023-11-08 | 18.512 | 1,878,441 | +9,534 | 0.03% | 34,774,027 |
| 2023-11-08 | 2023-11-06 | 18.953 | 1,868,907 | -2,860 | 0.03% | 35,420,816 |
| 2023-11-07 | 2023-11-03 | 18.628 | 1,871,767 | -2,860 | 0.03% | 34,866,429 |
| 2023-11-06 | 2023-11-02 | 18.177 | 1,874,627 | -17,162 | 0.03% | 34,074,238 |
| 2023-11-03 | 2023-11-01 | 18.030 | 1,891,789 | -1,907 | 0.03% | 34,108,396 |
| 2023-11-02 | 2023-10-31 | 18.061 | 1,893,696 | +24,312 | 0.03% | 34,202,364 |
| 2023-11-01 | 2023-10-30 | 18.386 | 1,869,384 | -30,033 | 0.03% | 34,371,078 |
| 2023-10-31 | 2023-10-27 | 19.558 | 1,899,417 | -66,263 | 0.03% | 37,149,073 |
| 2023-10-30 | 2023-10-26 | 19.136 | 1,965,680 | -561,415 | 0.03% | 37,615,764 |
| 2023-10-27 | 2023-10-25 | 19.190 | 2,527,095 | -4,160 | 0.04% | 48,495,832 |
| 2023-10-26 | 2023-10-24 | 19.039 | 2,531,255 | +15,253 | 0.04% | 48,192,316 |
| 2023-10-25 | 2023-10-20 | 19.244 | 2,516,002 | +653,567 | 0.04% | 48,419,039 |
| 2023-10-24 | 2023-10-19 | 19.374 | 1,862,435 | +924 | 0.03% | 36,083,274 |
| 2023-10-20 | 2023-10-18 | 19.883 | 1,861,511 | +6,933 | 0.03% | 37,011,812 |
| 2023-10-19 | 2023-10-17 | 19.904 | 1,854,578 | +463 | 0.03% | 36,914,089 |
| 2023-10-18 | 2023-10-16 | 19.764 | 1,854,115 | -3,236 | 0.03% | 36,644,133 |
| 2023-10-17 | 2023-10-13 | 19.948 | 1,857,351 | +4,160 | 0.03% | 37,049,652 |
| 2023-10-16 | 2023-10-12 | 20.402 | 1,853,191 | +925 | 0.03% | 37,808,644 |
| 2023-10-13 | 2023-10-11 | 20.067 | 1,852,266 | -14,791 | 0.03% | 37,168,625 |
| 2023-10-12 | 2023-10-10 | 19.818 | 1,867,057 | +462 | 0.03% | 37,000,899 |
| 2023-10-11 | 2023-10-09 | 19.656 | 1,866,595 | -3,236 | 0.03% | 36,688,863 |
| 2023-10-09 | 2023-10-05 | 19.299 | 1,869,831 | -642,936 | 0.03% | 36,084,977 |
| 2023-10-06 | 2023-10-04 | 19.266 | 2,512,767 | -462 | 0.04% | 48,411,147 |
| 2023-10-05 | 2023-10-03 | 19.407 | 2,513,229 | +62,399 | 0.04% | 48,773,479 |
| 2023-10-04 | 2023-09-29 | 19.948 | 2,450,830 | -12,018 | 0.04% | 48,888,120 |
| 2023-10-03 | 2023-09-28 | 19.472 | 2,462,848 | -3,235 | 0.04% | 47,955,602 |
| 2023-09-29 | 2023-09-27 | 19.742 | 2,466,083 | -3,698 | 0.04% | 48,685,517 |
| 2023-09-28 | 2023-09-26 | 19.569 | 2,469,781 | +18,488 | 0.04% | 48,331,052 |
| 2023-09-27 | 2023-09-25 | 19.839 | 2,451,293 | +5,547 | 0.04% | 48,632,186 |
| 2023-09-26 | 2023-09-22 | 20.229 | 2,445,746 | -7,858 | 0.04% | 49,474,588 |
| 2023-09-25 | 2023-09-21 | 19.774 | 2,453,604 | +7,858 | 0.04% | 48,518,782 |
| 2023-09-22 | 2023-09-20 | 20.023 | 2,445,746 | +9,706 | 0.04% | 48,971,905 |
| 2023-09-21 | 2023-09-19 | 20.153 | 2,436,040 | +463 | 0.04% | 49,093,783 |
| 2023-09-19 | 2023-09-15 | 20.337 | 2,435,577 | +4,622 | 0.04% | 49,532,351 |
| 2023-09-15 | 2023-09-13 | 20.175 | 2,430,955 | +4,622 | 0.04% | 49,043,899 |
| 2023-09-14 | 2023-09-12 | 20.186 | 2,426,333 | +6,933 | 0.04% | 48,976,898 |
| 2023-09-13 | 2023-09-11 | 20.250 | 2,419,400 | -3,698 | 0.04% | 48,993,984 |
| 2023-09-12 | 2023-09-07 | 20.326 | 2,423,098 | +4,622 | 0.04% | 49,252,354 |
| 2023-09-11 | 2023-09-06 | 20.575 | 2,418,476 | +463 | 0.04% | 49,760,132 |
| 2023-09-07 | 2023-09-05 | 20.575 | 2,418,013 | +1,386 | 0.04% | 49,750,606 |
| 2023-09-06 | 2023-09-04 | 21.008 | 2,416,627 | +86,896 | 0.04% | 50,767,769 |
| 2023-09-04 | 2023-08-30 | 20.553 | 2,329,731 | +6,933 | 0.04% | 47,883,800 |
| 2023-08-31 | 2023-08-29 | 20.586 | 2,322,798 | -3,235 | 0.04% | 47,816,685 |
| 2023-08-30 | 2023-08-28 | 20.175 | 2,326,033 | +462 | 0.04% | 46,927,124 |
| 2023-08-29 | 2023-08-25 | 20.023 | 2,325,571 | +462 | 0.04% | 46,565,605 |
| 2023-08-28 | 2023-08-24 | 20.294 | 2,325,109 | -50,843 | 0.04% | 47,185,155 |
| 2023-08-25 | 2023-08-23 | 19.915 | 2,375,952 | +1,849 | 0.04% | 47,317,379 |
| 2023-08-24 | 2023-08-22 | 19.818 | 2,374,103 | +55,003 | 0.04% | 47,049,418 |
| 2023-08-23 | 2023-08-21 | 19.634 | 2,319,100 | +6,471 | 0.04% | 45,532,903 |
| 2023-08-22 | 2023-08-18 | 19.991 | 2,312,629 | +6,009 | 0.04% | 46,231,413 |
| 2023-08-21 | 2023-08-17 | 20.424 | 2,306,620 | -36,053 | 0.04% | 47,109,368 |
| 2023-08-18 | 2023-08-16 | 20.391 | 2,342,673 | +26,808 | 0.04% | 47,769,672 |
| 2023-08-17 | 2023-08-15 | 20.672 | 2,315,865 | +21,724 | 0.04% | 47,874,379 |
| 2023-08-16 | 2023-08-14 | 20.878 | 2,294,141 | +30,968 | 0.04% | 47,896,816 |
| 2023-08-15 | 2023-08-11 | 21.224 | 2,263,173 | +925 | 0.04% | 48,033,694 |
| 2023-08-14 | 2023-08-10 | 21.397 | 2,262,248 | +4,160 | 0.04% | 48,405,614 |
| 2023-08-11 | 2023-08-09 | 21.375 | 2,258,088 | +462 | 0.04% | 48,267,748 |
| 2023-08-10 | 2023-08-08 | 21.300 | 2,257,626 | +6,471 | 0.03% | 48,086,918 |
| 2023-08-09 | 2023-08-07 | 21.678 | 2,251,155 | +2,311 | 0.03% | 48,801,407 |
| 2023-08-08 | 2023-08-04 | 21.678 | 2,248,844 | +4,622 | 0.03% | 48,751,309 |
| 2023-08-04 | 2023-08-02 | 21.624 | 2,244,222 | +349,432 | 0.03% | 48,529,726 |
| 2023-08-03 | 2023-08-01 | 22.219 | 1,894,790 | +5,547 | 0.03% | 42,100,839 |
| 2023-08-02 | 2023-07-31 | 22.219 | 1,889,243 | +25,883 | 0.03% | 41,977,589 |
| 2023-08-01 | 2023-07-28 | 22.089 | 1,863,360 | -6,471 | 0.03% | 41,160,604 |
| 2023-07-31 | 2023-07-27 | 21.765 | 1,869,831 | -12,017 | 0.03% | 40,696,735 |
| 2023-07-28 | 2023-07-26 | 21.484 | 1,881,848 | +358,676 | 0.03% | 40,429,002 |
| 2023-07-27 | 2023-07-25 | 21.549 | 1,523,172 | +1,849 | 0.02% | 32,822,187 |
| 2023-07-26 | 2023-07-24 | 20.726 | 1,521,323 | +13,866 | 0.02% | 31,531,612 |
| 2023-07-25 | 2023-07-21 | 21.192 | 1,507,457 | +4,622 | 0.02% | 31,945,420 |
| 2023-07-24 | 2023-07-20 | 20.986 | 1,502,835 | +15,253 | 0.02% | 31,538,589 |
| 2023-07-21 | 2023-07-19 | 21.029 | 1,487,582 | +18,489 | 0.02% | 31,282,857 |
| 2023-07-19 | 2023-07-14 | 21.527 | 1,469,093 | +924 | 0.02% | 31,625,077 |
| 2023-07-18 | 2023-07-13 | 21.473 | 1,468,169 | +8,320 | 0.02% | 31,525,777 |
| 2023-07-14 | 2023-07-12 | 20.943 | 1,459,849 | +3,698 | 0.02% | 30,573,314 |
| 2023-07-10 | 2023-07-06 | 20.575 | 1,456,151 | +15,253 | 0.02% | 29,960,300 |
| 2023-07-06 | 2023-07-04 | 21.375 | 1,440,898 | -13,867 | 0.02% | 30,799,907 |
| 2023-07-05 | 2023-07-03 | 21.246 | 1,454,765 | +12,942 | 0.02% | 30,907,477 |
| 2023-07-03 | 2023-06-29 | 20.845 | 1,441,823 | +21,262 | 0.02% | 30,055,427 |
| 2023-06-27 | 2023-06-23 | 20.791 | 1,420,561 | +25,884 | 0.02% | 29,535,376 |
| 2023-06-26 | 2023-06-21 | 21.148 | 1,394,677 | +13,866 | 0.02% | 29,495,084 |
| 2023-06-20 | 2023-06-16 | 22.003 | 1,380,811 | -10,261 | 0.02% | 30,381,864 |
| 2023-06-19 | 2023-06-15 | 21.787 | 1,391,072 | -5,546 | 0.02% | 30,306,676 |
| 2023-06-08 | 2023-06-06 | 20.889 | 1,396,618 | -2,774 | 0.02% | 29,173,541 |
| 2023-06-06 | 2023-06-02 | 20.759 | 1,399,392 | -36,052 | 0.02% | 29,049,830 |
| 2023-06-05 | 2023-06-01 | 19.937 | 1,435,444 | +4,622 | 0.02% | 28,618,102 |
| 2023-06-02 | 2023-05-31 | 19.991 | 1,430,822 | +12,942 | 0.02% | 28,603,344 |
| 2023-06-01 | 2023-05-30 | 20.359 | 1,417,880 | +3,235 | 0.02% | 28,866,114 |
| 2023-05-31 | 2023-05-29 | 20.315 | 1,414,645 | +20,338 | 0.02% | 28,739,042 |
| 2023-05-30 | 2023-05-25 | 20.521 | 1,394,307 | +67,483 | 0.02% | 28,612,445 |
| 2023-05-29 | 2023-05-24 | 20.889 | 1,326,824 | +2,311 | 0.02% | 27,715,634 |
| 2023-05-23 | 2023-05-19 | 21.202 | 1,324,513 | +8,782 | 0.02% | 28,082,873 |
| 2023-05-19 | 2023-05-17 | 21.300 | 1,315,731 | +8,782 | 0.02% | 28,024,770 |
| 2023-05-18 | 2023-05-16 | 21.765 | 1,306,949 | -9,245 | 0.02% | 28,445,649 |
| 2023-05-17 | 2023-05-15 | 21.765 | 1,316,194 | -112,779 | 0.02% | 28,646,866 |
| 2023-05-15 | 2023-05-11 | 21.484 | 1,428,973 | +5,084 | 0.02% | 30,699,585 |
| 2023-05-12 | 2023-05-10 | 21.494 | 1,423,889 | +925 | 0.02% | 30,605,765 |
| 2023-05-10 | 2023-05-08 | 22.068 | 1,422,964 | -2,774 | 0.02% | 31,401,711 |
| 2023-05-08 | 2023-05-04 | 21.700 | 1,425,738 | -9,244 | 0.02% | 30,938,545 |
| 2023-05-05 | 2023-05-03 | 21.397 | 1,434,982 | +19,875 | 0.02% | 30,704,496 |
| 2023-05-02 | 2023-04-27 | 21.787 | 1,415,107 | +6,933 | 0.02% | 30,831,084 |
| 2023-04-28 | 2023-04-26 | 21.668 | 1,408,174 | +6,291 | 0.02% | 30,511,630 |
| 2023-04-27 | 2023-04-25 | 21.548 | 1,401,883 | +736 | 0.02% | 30,207,669 |
| 2023-04-26 | 2023-04-24 | 21.918 | 1,401,147 | +5,059 | 0.02% | 30,709,732 |
| 2023-04-25 | 2023-04-21 | 22.005 | 1,396,088 | +5,519 | 0.02% | 30,720,275 |
| 2023-04-21 | 2023-04-19 | 22.352 | 1,390,569 | +4,599 | 0.02% | 31,082,608 |
| 2023-04-20 | 2023-04-18 | 22.657 | 1,385,970 | +2,300 | 0.02% | 31,401,713 |
| 2023-04-19 | 2023-04-17 | 22.853 | 1,383,670 | +2,759 | 0.02% | 31,620,376 |
| 2023-04-17 | 2023-04-13 | 22.352 | 1,380,911 | +16,097 | 0.02% | 30,866,728 |
| 2023-04-14 | 2023-04-12 | 22.309 | 1,364,814 | +1,839 | 0.02% | 30,447,569 |
| 2023-04-13 | 2023-04-11 | 22.526 | 1,362,975 | +13,797 | 0.02% | 30,702,903 |
| 2023-04-11 | 2023-04-04 | 22.265 | 1,349,178 | +11,498 | 0.02% | 30,040,074 |
| 2023-04-06 | 2023-04-03 | 22.396 | 1,337,680 | +460 | 0.02% | 29,958,582 |
| 2023-03-31 | 2023-03-29 | 22.157 | 1,337,220 | -13,797 | 0.02% | 29,628,444 |
| 2023-03-29 | 2023-03-27 | 21.494 | 1,351,017 | +13,797 | 0.02% | 29,038,172 |
| 2023-03-24 | 2023-03-22 | 21.526 | 1,337,220 | -45,991 | 0.02% | 28,785,240 |
| 2023-03-23 | 2023-03-21 | 21.157 | 1,383,211 | +920 | 0.02% | 29,263,958 |
| 2023-03-22 | 2023-03-20 | 20.885 | 1,382,291 | +45,991 | 0.02% | 28,868,794 |
| 2023-03-17 | 2023-03-15 | 21.504 | 1,336,300 | +920 | 0.02% | 28,736,380 |
| 2023-03-16 | 2023-03-14 | 21.157 | 1,335,380 | +2,299 | 0.02% | 28,252,020 |
| 2023-03-15 | 2023-03-13 | 21.657 | 1,333,081 | -2,759 | 0.02% | 28,870,059 |
| 2023-03-14 | 2023-03-10 | 21.189 | 1,335,840 | +17,016 | 0.02% | 28,305,321 |
| 2023-03-10 | 2023-03-08 | 22.005 | 1,318,824 | +460 | 0.02% | 29,020,116 |
| 2023-03-08 | 2023-03-06 | 22.613 | 1,318,364 | +2,300 | 0.02% | 29,812,642 |
| 2023-03-07 | 2023-03-03 | 22.592 | 1,316,064 | +919 | 0.02% | 29,732,015 |
| 2023-03-06 | 2023-03-02 | 22.396 | 1,315,145 | +4,599 | 0.02% | 29,453,890 |
| 2023-03-02 | 2023-02-28 | 21.733 | 1,310,546 | +1,840 | 0.02% | 28,481,762 |
| 2023-02-24 | 2023-02-22 | 22.331 | 1,308,706 | +3,679 | 0.02% | 29,224,314 |
| 2023-02-23 | 2023-02-21 | 22.483 | 1,305,027 | +2,760 | 0.02% | 29,340,792 |
| 2023-02-14 | 2023-02-10 | 23.157 | 1,302,267 | +4,599 | 0.02% | 30,156,535 |
| 2023-02-13 | 2023-02-09 | 23.657 | 1,297,668 | +13,797 | 0.02% | 30,699,004 |
| 2023-02-06 | 2023-02-02 | 24.005 | 1,283,871 | -920 | 0.02% | 30,819,263 |
| 2023-02-01 | 2023-01-30 | 24.157 | 1,284,791 | -6,439 | 0.02% | 31,036,900 |
| 2023-01-31 | 2023-01-27 | 24.766 | 1,291,230 | +9,199 | 0.02% | 31,978,576 |
| 2023-01-30 | 2023-01-26 | 24.701 | 1,282,031 | -43,691 | 0.02% | 31,667,126 |
| 2023-01-19 | 2023-01-17 | 23.592 | 1,325,722 | -8,279 | 0.02% | 31,276,201 |
| 2023-01-18 | 2023-01-16 | 23.744 | 1,334,001 | +1,840 | 0.02% | 31,674,560 |
| 2023-01-17 | 2023-01-13 | 23.766 | 1,332,161 | -920 | 0.02% | 31,659,837 |
| 2023-01-16 | 2023-01-12 | 23.527 | 1,333,081 | +4,599 | 0.02% | 31,362,855 |
| 2023-01-11 | 2023-01-09 | 23.374 | 1,328,482 | +5,059 | 0.02% | 31,052,454 |
| 2023-01-10 | 2023-01-06 | 22.961 | 1,323,423 | +460 | 0.02% | 30,387,459 |
| 2023-01-09 | 2023-01-05 | 23.026 | 1,322,963 | +21,156 | 0.02% | 30,463,195 |
| 2023-01-06 | 2023-01-04 | 22.744 | 1,301,807 | +16,096 | 0.02% | 29,608,069 |
| 2022-12-30 | 2022-12-28 | 21.787 | 1,285,711 | -4,783 | 0.02% | 28,011,920 |
| 2022-12-28 | 2022-12-22 | 21.515 | 1,290,494 | -6,438 | 0.02% | 27,765,377 |
| 2022-12-22 | 2022-12-20 | 20.885 | 1,296,932 | +2,759 | 0.02% | 27,086,093 |
| 2022-12-20 | 2022-12-16 | 21.330 | 1,294,173 | +3,679 | 0.02% | 27,605,342 |
| 2022-12-19 | 2022-12-15 | 21.211 | 1,290,494 | +1,840 | 0.02% | 27,372,537 |
| 2022-12-16 | 2022-12-14 | 21.526 | 1,288,654 | -13,797 | 0.02% | 27,739,799 |
| 2022-12-15 | 2022-12-13 | 21.450 | 1,302,451 | +11,497 | 0.02% | 27,937,676 |
| 2022-12-13 | 2022-12-09 | 21.744 | 1,290,954 | +3,680 | 0.02% | 28,070,009 |
| 2022-12-12 | 2022-12-08 | 21.265 | 1,287,274 | -2,760 | 0.02% | 27,374,213 |
| 2022-12-09 | 2022-12-07 | 20.635 | 1,290,034 | -10,118 | 0.02% | 26,619,455 |
| 2022-12-08 | 2022-12-06 | 21.287 | 1,300,152 | +2,760 | 0.02% | 27,676,337 |
| 2022-12-07 | 2022-12-05 | 21.276 | 1,297,392 | -1,840 | 0.02% | 27,603,480 |
| 2022-12-06 | 2022-12-02 | 20.406 | 1,299,232 | +2,760 | 0.02% | 26,512,628 |
| 2022-12-05 | 2022-12-01 | 20.569 | 1,296,472 | +2,299 | 0.02% | 26,667,731 |
| 2022-12-01 | 2022-11-29 | 19.917 | 1,294,173 | -920 | 0.02% | 25,776,242 |
| 2022-11-17 | 2022-11-15 | 20.058 | 1,295,093 | +460 | 0.02% | 25,977,606 |
| 2022-11-15 | 2022-11-11 | 18.939 | 1,294,633 | -56,568 | 0.02% | 24,518,654 |
| 2022-11-14 | 2022-11-10 | 17.612 | 1,351,201 | -920 | 0.02% | 23,797,798 |
| 2022-11-09 | 2022-11-07 | 18.134 | 1,352,121 | +5,979 | 0.02% | 24,519,601 |
| 2022-11-08 | 2022-11-04 | 17.645 | 1,346,142 | +3,679 | 0.02% | 23,752,602 |
| 2022-11-07 | 2022-11-03 | 16.764 | 1,342,463 | -95,660 | 0.02% | 22,505,491 |
| 2022-11-04 | 2022-11-02 | 17.297 | 1,438,123 | +920 | 0.02% | 24,875,282 |
| 2022-11-02 | 2022-10-31 | 16.112 | 1,437,203 | -3,680 | 0.02% | 23,156,244 |
| 2022-11-01 | 2022-10-28 | 16.242 | 1,440,883 | +80,944 | 0.02% | 23,403,516 |
| 2022-10-31 | 2022-10-27 | 18.102 | 1,359,939 | -10,578 | 0.02% | 24,617,343 |
| 2022-10-28 | 2022-10-26 | 17.989 | 1,370,517 | +51,754 | 0.02% | 24,654,444 |
| 2022-10-27 | 2022-10-25 | 17.820 | 1,318,763 | -68,357 | 0.02% | 23,500,608 |
| 2022-10-26 | 2022-10-24 | 17.820 | 1,387,120 | +29,296 | 0.02% | 24,718,743 |
| 2022-10-25 | 2022-10-21 | 19.003 | 1,357,824 | +15,535 | 0.02% | 25,802,657 |
| 2022-10-24 | 2022-10-20 | 19.059 | 1,342,289 | +13,761 | 0.02% | 25,583,047 |
| 2022-10-20 | 2022-10-18 | 19.780 | 1,328,528 | +887 | 0.02% | 26,278,532 |
| 2022-10-18 | 2022-10-14 | 19.408 | 1,327,641 | +7,546 | 0.02% | 25,767,472 |
| 2022-10-17 | 2022-10-13 | 19.217 | 1,320,095 | +888 | 0.02% | 25,368,225 |
| 2022-10-14 | 2022-10-12 | 19.544 | 1,319,207 | +3,995 | 0.02% | 25,782,101 |
| 2022-10-13 | 2022-10-11 | 19.701 | 1,315,212 | +13,316 | 0.02% | 25,911,434 |
| 2022-10-10 | 2022-10-06 | 21.019 | 1,301,896 | +4,439 | 0.02% | 27,364,896 |
| 2022-10-07 | 2022-10-05 | 21.098 | 1,297,457 | -1,775 | 0.02% | 27,373,897 |
| 2022-10-06 | 2022-10-03 | 19.949 | 1,299,232 | -888 | 0.02% | 25,918,576 |
| 2022-09-30 | 2022-09-28 | 20.163 | 1,300,120 | +4,882 | 0.02% | 26,214,546 |
| 2022-09-27 | 2022-09-23 | 20.929 | 1,295,238 | +4,439 | 0.02% | 27,108,230 |
| 2022-09-26 | 2022-09-22 | 21.188 | 1,290,799 | +32,847 | 0.02% | 27,349,746 |
| 2022-09-23 | 2022-09-21 | 21.526 | 1,257,952 | +11,541 | 0.02% | 27,078,876 |
| 2022-09-22 | 2022-09-20 | 21.898 | 1,246,411 | -2,219 | 0.02% | 27,293,762 |
| 2022-09-21 | 2022-09-19 | 21.616 | 1,248,630 | +2,663 | 0.02% | 26,990,729 |
| 2022-09-20 | 2022-09-16 | 21.853 | 1,245,967 | +15,092 | 0.02% | 27,227,900 |
| 2022-09-19 | 2022-09-15 | 22.033 | 1,230,875 | +4,883 | 0.02% | 27,119,937 |
| 2022-09-16 | 2022-09-14 | 21.965 | 1,225,992 | +7,102 | 0.02% | 26,929,490 |
| 2022-09-15 | 2022-09-13 | 22.495 | 1,218,890 | -15,980 | 0.02% | 27,418,801 |
| 2022-09-14 | 2022-09-09 | 22.529 | 1,234,870 | -2,663 | 0.02% | 27,819,999 |
| 2022-09-09 | 2022-09-07 | 22.157 | 1,237,533 | +281,152 | 0.02% | 27,419,973 |
| 2022-09-08 | 2022-09-06 | 22.315 | 956,381 | +8,878 | 0.02% | 21,341,321 |
| 2022-09-07 | 2022-09-05 | 22.303 | 947,503 | +4,439 | 0.02% | 21,132,538 |
| 2022-09-06 | 2022-09-02 | 22.574 | 943,064 | +5,770 | 0.02% | 21,288,485 |
| 2022-09-05 | 2022-09-01 | 22.754 | 937,294 | +8,878 | 0.02% | 21,327,163 |
| 2022-09-02 | 2022-08-31 | 23.092 | 928,416 | +12,872 | 0.02% | 21,438,893 |
| 2022-09-01 | 2022-08-30 | 23.092 | 915,544 | +3,551 | 0.02% | 21,141,654 |
| 2022-08-31 | 2022-08-29 | 23.114 | 911,993 | -444 | 0.02% | 21,080,200 |
| 2022-08-30 | 2022-08-26 | 23.317 | 912,437 | +2,220 | 0.02% | 21,275,467 |
| 2022-08-29 | 2022-08-25 | 23.092 | 910,217 | -2,664 | 0.02% | 21,018,643 |
| 2022-08-26 | 2022-08-24 | 22.303 | 912,881 | +13,761 | 0.02% | 20,360,350 |
| 2022-08-25 | 2022-08-23 | 22.574 | 899,120 | -888 | 0.02% | 20,296,504 |
| 2022-08-24 | 2022-08-22 | 22.844 | 900,008 | +2,663 | 0.02% | 20,559,862 |
| 2022-08-17 | 2022-08-15 | 23.182 | 897,345 | +11,541 | 0.02% | 20,802,268 |
| 2022-08-16 | 2022-08-12 | 23.340 | 885,804 | -2,663 | 0.02% | 20,674,417 |
| 2022-08-15 | 2022-08-11 | 23.182 | 888,467 | +3,107 | 0.02% | 20,596,458 |
| 2022-08-12 | 2022-08-10 | 22.686 | 885,360 | +27,520 | 0.02% | 20,085,620 |
| 2022-08-11 | 2022-08-09 | 23.092 | 857,840 | +7,990 | 0.02% | 19,809,159 |
| 2022-08-04 | 2022-08-02 | 22.754 | 849,850 | +7,990 | 0.02% | 19,337,464 |
| 2022-08-03 | 2022-08-01 | 23.295 | 841,860 | +2,219 | 0.02% | 19,610,844 |
| 2022-08-01 | 2022-07-28 | 23.790 | 839,641 | +1,332 | 0.02% | 19,975,305 |
| 2022-07-29 | 2022-07-27 | 23.880 | 838,309 | +1,776 | 0.02% | 20,019,161 |
| 2022-07-08 | 2022-07-06 | 24.804 | 836,533 | +2,219 | 0.02% | 20,749,435 |
| 2022-07-04 | 2022-06-29 | 25.210 | 834,314 | +4,439 | 0.02% | 21,032,722 |
| 2022-06-30 | 2022-06-28 | 25.593 | 829,875 | -28,409 | 0.02% | 21,238,649 |
| 2022-06-29 | 2022-06-27 | 25.435 | 858,284 | -7,989 | 0.02% | 21,830,357 |
| 2022-06-23 | 2022-06-21 | 24.646 | 866,273 | +4,438 | 0.02% | 21,350,496 |
| 2022-06-09 | 2022-06-07 | 24.556 | 861,835 | -3,551 | 0.02% | 21,163,451 |
| 2022-05-31 | 2022-05-27 | 23.565 | 865,386 | -5,326 | 0.02% | 20,392,826 |
| 2022-05-30 | 2022-05-26 | 22.867 | 870,712 | +1,775 | 0.02% | 19,910,238 |
| 2022-05-26 | 2022-05-24 | 22.889 | 868,937 | +1,776 | 0.02% | 19,889,225 |
| 2022-05-25 | 2022-05-23 | 23.227 | 867,161 | +3,551 | 0.02% | 20,141,614 |
| 2022-05-12 | 2022-05-10 | 22.213 | 863,610 | +18,199 | 0.02% | 19,183,615 |
| 2022-04-29 | 2022-04-27 | 22.777 | 845,411 | -35,510 | 0.02% | 19,255,809 |
| 2022-04-28 | 2022-04-26 | 22.777 | 880,921 | +3,499 | 0.02% | 20,064,615 |
| 2022-04-22 | 2022-04-20 | 23.885 | 877,422 | +442 | 0.02% | 20,957,373 |
| 2022-04-14 | 2022-04-12 | 24.338 | 876,980 | -5,748 | 0.02% | 21,343,536 |
| 2022-03-31 | 2022-03-29 | 25.016 | 882,728 | +885 | 0.02% | 22,082,408 |
| 2022-03-25 | 2022-03-23 | 25.242 | 881,843 | +1,326 | 0.02% | 22,259,729 |
| 2022-03-23 | 2022-03-21 | 24.202 | 880,517 | -4,421 | 0.02% | 21,310,122 |
| 2022-03-21 | 2022-03-17 | 24.518 | 884,938 | -8,842 | 0.02% | 21,697,342 |
| 2022-03-18 | 2022-03-16 | 22.890 | 893,780 | +2,210 | 0.02% | 20,458,583 |
| 2022-03-17 | 2022-03-15 | 21.092 | 891,570 | +5,748 | 0.02% | 18,804,799 |
| 2022-03-16 | 2022-03-14 | 22.392 | 885,822 | +92,402 | 0.02% | 19,835,633 |
| 2022-03-15 | 2022-03-11 | 23.523 | 793,420 | +8,842 | 0.02% | 18,663,835 |
| 2022-03-14 | 2022-03-10 | 23.863 | 784,578 | +15,032 | 0.02% | 18,722,032 |
| 2022-03-11 | 2022-03-09 | 23.501 | 769,546 | +38,464 | 0.02% | 18,084,835 |
| 2022-03-10 | 2022-03-08 | 23.614 | 731,082 | +30,506 | 0.02% | 17,263,585 |
| 2022-03-09 | 2022-03-07 | 23.998 | 700,576 | +16,358 | 0.02% | 16,812,606 |
| 2022-03-08 | 2022-03-04 | 24.948 | 684,218 | +7,958 | 0.02% | 17,070,035 |
| 2022-03-07 | 2022-03-03 | 25.604 | 676,260 | +1,327 | 0.02% | 17,315,081 |
| 2022-03-04 | 2022-03-02 | 25.446 | 674,933 | +1,768 | 0.02% | 17,174,243 |
| 2022-03-02 | 2022-02-28 | 25.876 | 673,165 | +7,958 | 0.02% | 17,418,548 |
| 2022-03-01 | 2022-02-25 | 25.921 | 665,207 | +1,769 | 0.02% | 17,242,722 |
| 2022-02-28 | 2022-02-24 | 26.079 | 663,438 | +8,842 | 0.02% | 17,301,910 |
| 2022-02-24 | 2022-02-22 | 26.712 | 654,596 | +7,958 | 0.02% | 17,485,886 |
| 2022-02-23 | 2022-02-21 | 27.527 | 646,638 | +7,516 | 0.02% | 17,799,844 |
| 2022-02-22 | 2022-02-18 | 27.685 | 639,122 | +4,421 | 0.02% | 17,694,145 |
| 2022-02-21 | 2022-02-17 | 28.183 | 634,701 | -3,095 | 0.02% | 17,887,582 |
| 2022-02-17 | 2022-02-15 | 27.662 | 637,796 | +6,632 | 0.02% | 17,643,009 |
| 2022-02-16 | 2022-02-14 | 27.911 | 631,164 | +442 | 0.02% | 17,616,588 |
| 2022-02-14 | 2022-02-10 | 28.318 | 630,722 | +442 | 0.02% | 17,861,039 |
| 2022-02-10 | 2022-02-08 | 27.685 | 630,280 | +3,979 | 0.02% | 17,449,354 |
| 2022-02-07 | 2022-01-31 | 27.120 | 626,301 | -884 | 0.02% | 16,985,045 |
| 2022-01-28 | 2022-01-26 | 27.595 | 627,185 | -884 | 0.02% | 17,306,925 |
| 2022-01-24 | 2022-01-20 | 28.364 | 628,069 | -884 | 0.02% | 17,814,322 |
| 2022-01-19 | 2022-01-17 | 27.527 | 628,953 | -2,653 | 0.02% | 17,313,034 |
| 2022-01-11 | 2022-01-07 | 26.735 | 631,606 | -8,842 | 0.02% | 16,886,052 |
| 2022-01-10 | 2022-01-06 | 26.260 | 640,448 | +22,105 | 0.02% | 16,818,238 |
| 2022-01-07 | 2022-01-05 | 26.057 | 618,343 | +8,843 | 0.02% | 16,111,884 |
| 2022-01-05 | 2022-01-03 | 26.464 | 609,500 | -442 | 0.02% | 16,129,614 |
| 2021-12-30 | 2021-12-28 | 26.486 | 609,942 | +884 | 0.02% | 16,155,107 |
| 2021-12-23 | 2021-12-21 | 26.124 | 609,058 | +17,685 | 0.02% | 15,911,277 |
| 2021-12-22 | 2021-12-20 | 25.898 | 591,373 | +1,768 | 0.02% | 15,315,507 |
| 2021-12-21 | 2021-12-17 | 26.396 | 589,605 | +26,527 | 0.02% | 15,563,111 |
| 2021-12-20 | 2021-12-16 | 26.758 | 563,078 | +884 | 0.02% | 15,066,685 |
| 2021-12-16 | 2021-12-14 | 26.871 | 562,194 | +26,527 | 0.02% | 15,106,611 |
| 2021-12-03 | 2021-12-01 | 26.961 | 535,667 | -442 | 0.01% | 14,442,273 |
| 2021-12-02 | 2021-11-30 | 26.712 | 536,109 | +4,421 | 0.02% | 14,320,804 |
| 2021-12-01 | 2021-11-29 | 27.301 | 531,688 | +5,305 | 0.01% | 14,515,384 |
| 2021-11-30 | 2021-11-26 | 27.436 | 526,383 | +9,727 | 0.02% | 14,441,991 |
| 2021-11-29 | 2021-11-25 | 28.183 | 516,656 | +442 | 0.01% | 14,560,756 |
| 2021-11-26 | 2021-11-24 | 28.115 | 516,214 | +884 | 0.01% | 14,513,271 |
| 2021-11-23 | 2021-11-19 | 28.477 | 515,330 | +3,537 | 0.01% | 14,674,914 |
| 2021-11-22 | 2021-11-18 | 28.726 | 511,793 | +3,537 | 0.01% | 14,701,528 |
| 2021-11-18 | 2021-11-16 | 29.178 | 508,256 | +4,421 | 0.01% | 14,829,846 |
| 2021-11-15 | 2021-11-11 | 28.771 | 503,835 | -884 | 0.01% | 14,495,722 |
| 2021-11-12 | 2021-11-10 | 28.454 | 504,719 | +40,675 | 0.01% | 14,361,331 |
| 2021-11-03 | 2021-11-01 | 28.612 | 464,044 | -442 | 0.01% | 13,277,432 |
| 2021-10-29 | 2021-10-27 | 30.347 | 464,486 | +10,013 | 0.01% | 14,095,615 |
| 2021-10-22 | 2021-10-20 | 30.970 | 454,473 | -1,732 | 0.01% | 14,075,146 |
| 2021-10-21 | 2021-10-19 | 30.531 | 456,205 | +2,165 | 0.01% | 13,928,602 |
| 2021-10-15 | 2021-10-11 | 29.954 | 454,040 | -6,062 | 0.01% | 13,600,351 |
| 2021-09-27 | 2021-09-23 | 29.076 | 460,102 | +24,248 | 0.01% | 13,378,144 |
| 2021-09-24 | 2021-09-21 | 28.707 | 435,854 | +34,640 | 0.01% | 12,512,042 |
| 2021-09-23 | 2021-09-20 | 28.591 | 401,214 | +1,299 | 0.01% | 11,471,303 |
| 2021-09-21 | 2021-09-17 | 29.538 | 399,915 | -866 | 0.01% | 11,812,839 |
| 2021-09-17 | 2021-09-15 | 29.769 | 400,781 | +2,598 | 0.01% | 11,930,979 |
| 2021-09-13 | 2021-09-09 | 30.416 | 398,183 | +433 | 0.01% | 12,111,126 |
| 2021-08-31 | 2021-08-27 | 29.977 | 397,750 | +12,124 | 0.01% | 11,923,422 |
| 2021-08-19 | 2021-08-17 | 30.324 | 385,626 | +4,330 | 0.01% | 11,693,568 |
| 2021-08-16 | 2021-08-12 | 31.155 | 381,296 | +6,928 | 0.01% | 11,879,283 |
| 2021-08-13 | 2021-08-11 | 31.340 | 374,368 | -4,330 | 0.01% | 11,732,609 |
| 2021-08-09 | 2021-08-05 | 30.855 | 378,698 | +866 | 0.01% | 11,684,644 |
| 2021-08-04 | 2021-08-02 | 30.855 | 377,832 | +207,838 | 0.01% | 11,657,924 |
| 2021-08-02 | 2021-07-29 | 30.993 | 169,994 | +3,031 | 0.01% | 5,268,684 |
| 2021-07-29 | 2021-07-27 | 29.631 | 166,963 | -22,516 | 0.01% | 4,947,239 |
| 2021-07-08 | 2021-07-06 | 32.980 | 189,479 | -7,794 | 0.01% | 6,248,925 |
| 2021-07-06 | 2021-07-02 | 33.187 | 197,273 | -1,299 | 0.01% | 6,546,971 |
| 2021-07-05 | 2021-06-30 | 33.765 | 198,572 | -433 | 0.01% | 6,704,732 |
| 2021-06-28 | 2021-06-24 | 33.811 | 199,005 | +3,031 | 0.01% | 6,728,544 |
| 2021-06-21 | 2021-06-17 | 33.349 | 195,974 | +3,031 | 0.01% | 6,535,543 |
| 2021-06-03 | 2021-06-01 | 34.388 | 192,943 | -6,928 | 0.01% | 6,634,982 |
| 2021-05-24 | 2021-05-20 | 33.049 | 199,871 | +4,330 | 0.01% | 6,605,496 |
| 2021-04-29 | 2021-04-27 | 33.973 | 195,541 | +1,733 | 0.01% | 6,643,196 |
| 2021-04-22 | 2021-04-20 | 34.206 | 193,808 | -859 | 0.01% | 6,629,480 |
| 2021-04-15 | 2021-04-13 | 33.694 | 194,667 | +4,292 | 0.01% | 6,559,071 |
| 2021-03-31 | 2021-03-29 | 33.344 | 190,375 | -34,333 | 0.01% | 6,347,918 |
| 2021-03-26 | 2021-03-24 | 32.762 | 224,708 | -3,862 | 0.01% | 7,361,827 |
| 2021-03-09 | 2021-03-05 | 34.067 | 228,570 | -3,863 | 0.01% | 7,786,608 |
| 2021-03-05 | 2021-03-03 | 34.952 | 232,433 | +6,009 | 0.01% | 8,124,016 |
| 2021-03-02 | 2021-02-26 | 34.043 | 226,424 | +1,716 | 0.01% | 7,708,225 |
| 2021-02-26 | 2021-02-24 | 34.812 | 224,708 | +4,292 | 0.01% | 7,822,595 |
| 2021-02-25 | 2021-02-23 | 35.884 | 220,416 | +23,432 | 0.01% | 7,909,437 |
| 2021-02-17 | 2021-02-11 | 35.325 | 196,984 | +2,575 | 0.01% | 6,958,440 |
| 2021-02-16 | 2021-02-09 | 34.463 | 194,409 | +3,433 | 0.01% | 6,699,868 |
| 2021-02-01 | 2021-01-28 | 33.437 | 190,976 | +1,288 | 0.01% | 6,385,758 |
| 2021-01-25 | 2021-01-21 | 35.022 | 189,688 | -3,434 | 0.01% | 6,643,250 |
| 2021-01-18 | 2021-01-14 | 33.368 | 193,122 | +859 | 0.01% | 6,444,014 |
| 2021-01-14 | 2021-01-12 | 33.088 | 192,263 | -1,717 | 0.01% | 6,361,592 |
| 2021-01-11 | 2021-01-07 | 32.272 | 193,980 | +34,333 | 0.01% | 6,260,204 |
| 2021-01-06 | 2021-01-04 | 32.203 | 159,647 | -429 | 0.00% | 5,141,035 |
| 2020-12-30 | 2020-12-28 | 30.851 | 160,076 | -859 | 0.00% | 4,938,510 |
| 2020-12-23 | 2020-12-21 | 30.828 | 160,935 | +1,717 | 0.01% | 4,961,261 |
| 2020-12-21 | 2020-12-17 | 31.294 | 159,218 | -858 | 0.00% | 4,982,530 |
| 2020-12-09 | 2020-12-07 | 31.014 | 160,076 | +3,433 | 0.01% | 4,964,620 |
| 2020-12-07 | 2020-12-03 | 31.340 | 156,643 | -18,025 | 0.00% | 4,909,248 |
| 2020-11-30 | 2020-11-26 | 31.387 | 174,668 | +17,167 | 0.01% | 5,482,299 |
| 2020-11-27 | 2020-11-25 | 31.201 | 157,501 | -8,584 | 0.00% | 4,914,119 |
| 2020-11-26 | 2020-11-24 | 31.154 | 166,085 | -858 | 0.01% | 5,174,204 |
| 2020-11-12 | 2020-11-10 | 30.758 | 166,943 | +1,717 | 0.01% | 5,134,804 |
| 2020-11-04 | 2020-11-02 | 28.661 | 165,226 | +1,716 | 0.01% | 4,735,493 |
| 2020-11-02 | 2020-10-29 | 30.359 | 163,510 | -34,332 | 0.01% | 4,963,989 |
| 2020-10-30 | 2020-10-28 | 30.455 | 197,842 | +5,145 | 0.01% | 6,025,204 |
| 2020-10-20 | 2020-10-16 | 30.144 | 192,697 | -2,090 | 0.01% | 5,808,585 |
| 2020-10-14 | 2020-10-09 | 29.880 | 194,787 | +2,090 | 0.01% | 5,820,326 |
| 2020-09-29 | 2020-09-25 | 28.780 | 192,697 | +836 | 0.01% | 5,545,816 |
| 2020-09-28 | 2020-09-24 | 28.852 | 191,861 | +418 | 0.01% | 5,535,526 |
| 2020-09-24 | 2020-09-22 | 29.306 | 191,443 | +8,359 | 0.01% | 5,610,486 |
| 2020-09-21 | 2020-09-17 | 30.048 | 183,084 | +418 | 0.01% | 5,501,295 |
| 2020-08-28 | 2020-08-26 | 31.244 | 182,666 | +836 | 0.01% | 5,707,235 |
| 2020-08-27 | 2020-08-25 | 31.292 | 181,830 | -836 | 0.01% | 5,689,815 |
| 2020-08-13 | 2020-08-11 | 30.574 | 182,666 | -3,343 | 0.01% | 5,584,875 |
| 2020-08-11 | 2020-08-07 | 30.120 | 186,009 | +417 | 0.01% | 5,602,535 |
| 2020-08-05 | 2020-08-03 | 30.048 | 185,592 | +15,884 | 0.01% | 5,576,655 |
| 2020-08-03 | 2020-07-30 | 30.311 | 169,708 | +418 | 0.01% | 5,144,034 |
| 2020-07-28 | 2020-07-24 | 30.335 | 169,290 | +836 | 0.01% | 5,135,414 |
| 2020-07-15 | 2020-07-13 | 31.675 | 168,454 | -7,106 | 0.01% | 5,335,734 |
| 2020-07-02 | 2020-06-29 | 29.617 | 175,560 | -7,106 | 0.01% | 5,199,614 |
| 2020-06-29 | 2020-06-24 | 30.191 | 182,666 | +836 | 0.01% | 5,514,955 |
| 2020-06-22 | 2020-06-18 | 29.761 | 181,830 | +418 | 0.01% | 5,411,415 |
| 2020-06-19 | 2020-06-17 | 29.785 | 181,412 | -6,888 | 0.01% | 5,403,315 |
| 2020-06-11 | 2020-06-09 | 30.431 | 188,300 | +12,540 | 0.01% | 5,730,102 |
| 2020-06-10 | 2020-06-08 | 30.072 | 175,760 | +836 | 0.01% | 5,285,429 |
| 2020-06-04 | 2020-06-02 | 29.019 | 174,924 | -3,344 | 0.01% | 5,076,157 |
| 2020-05-26 | 2020-05-22 | 27.691 | 178,268 | +418 | 0.01% | 4,936,502 |
| 2020-05-20 | 2020-05-18 | 28.947 | 177,850 | +418 | 0.01% | 5,148,303 |
| 2020-04-28 | 2020-04-24 | 28.874 | 177,432 | +652 | 0.01% | 5,123,187 |
| 2020-04-24 | 2020-04-22 | 28.934 | 176,780 | +833 | 0.01% | 5,114,973 |
| 2020-04-21 | 2020-04-17 | 29.474 | 175,947 | -1,666 | 0.01% | 5,185,929 |
| 2020-04-14 | 2020-04-08 | 29.054 | 177,613 | -417 | 0.01% | 5,160,399 |
| 2020-04-09 | 2020-04-07 | 29.414 | 178,030 | +1,666 | 0.01% | 5,236,637 |
| 2020-04-08 | 2020-04-06 | 28.754 | 176,364 | +833 | 0.01% | 5,071,176 |
| 2020-04-03 | 2020-04-01 | 27.974 | 175,531 | +1,249 | 0.05% | 4,910,243 |
| 2020-04-01 | 2020-03-30 | 28.094 | 174,282 | -1,249 | 0.01% | 4,896,228 |
| 2020-03-27 | 2020-03-25 | 28.574 | 175,531 | +416 | 0.01% | 5,015,613 |
| 2020-03-23 | 2020-03-19 | 26.413 | 175,115 | -2,498 | 0.01% | 4,625,293 |
| 2020-03-18 | 2020-03-16 | 28.214 | 177,613 | -3,332 | 0.01% | 5,011,132 |
| 2020-03-17 | 2020-03-13 | 29.234 | 180,945 | +7,496 | 0.01% | 5,289,794 |
| 2020-03-16 | 2020-03-12 | 29.594 | 173,449 | +4,998 | 0.01% | 5,133,126 |
| 2020-03-12 | 2020-03-10 | 30.855 | 168,451 | -417 | 0.01% | 5,197,565 |
| 2020-03-09 | 2020-03-05 | 32.476 | 168,868 | +417 | 0.01% | 5,484,131 |
| 2020-03-05 | 2020-03-03 | 31.936 | 168,451 | +1,666 | 0.01% | 5,379,581 |
| 2020-03-03 | 2020-02-28 | 31.755 | 166,785 | -3,748 | 0.01% | 5,296,340 |
| 2020-03-02 | 2020-02-27 | 32.596 | 170,533 | -10,412 | 0.01% | 5,558,677 |
| 2020-02-28 | 2020-02-26 | 32.356 | 180,945 | -3,332 | 0.01% | 5,854,618 |
| 2020-02-24 | 2020-02-20 | 33.316 | 184,277 | +417 | 0.01% | 6,139,420 |
| 2020-02-07 | 2020-02-05 | 32.356 | 183,860 | -14,993 | 0.01% | 5,948,935 |
| 2020-02-03 | 2020-01-30 | 31.996 | 198,853 | +3,748 | 0.01% | 6,362,423 |
| 2020-01-31 | 2020-01-29 | 32.776 | 195,105 | +417 | 0.01% | 6,394,760 |
| 2020-01-30 | 2020-01-24 | 33.736 | 194,688 | +1,666 | 0.01% | 6,568,084 |
| 2020-01-23 | 2020-01-21 | 33.796 | 193,022 | +1,665 | 0.01% | 6,523,466 |
| 2020-01-22 | 2020-01-20 | 34.757 | 191,357 | -1,665 | 0.01% | 6,650,987 |
| 2020-01-17 | 2020-01-15 | 34.757 | 193,022 | +416 | 0.01% | 6,708,858 |
| 2020-01-13 | 2020-01-09 | 34.577 | 192,606 | -3,332 | 0.01% | 6,659,713 |
| 2020-01-10 | 2020-01-08 | 33.917 | 195,938 | +1,666 | 0.01% | 6,645,541 |
| 2020-01-08 | 2020-01-06 | 34.157 | 194,272 | -416 | 0.01% | 6,635,684 |
| 2020-01-06 | 2020-01-02 | 34.457 | 194,688 | +4,997 | 0.01% | 6,708,328 |
| 2019-12-19 | 2019-12-17 | 33.616 | 189,691 | -3,331 | 0.01% | 6,376,729 |
| 2019-12-11 | 2019-12-09 | 32.056 | 193,022 | -833 | 0.01% | 6,187,444 |
| 2019-12-03 | 2019-11-29 | 31.816 | 193,855 | +416 | 0.01% | 6,167,598 |
| 2019-11-29 | 2019-11-27 | 32.596 | 193,439 | +417 | 0.01% | 6,305,319 |
| 2019-11-26 | 2019-11-22 | 32.116 | 193,022 | +1,249 | 0.01% | 6,199,031 |
| 2019-11-15 | 2019-11-13 | 32.056 | 191,773 | +1,666 | 0.01% | 6,147,406 |
| 2019-11-12 | 2019-11-08 | 33.376 | 190,107 | +833 | 0.01% | 6,345,065 |
| 2019-10-31 | 2019-10-29 | 34.285 | 189,274 | +5,349 | 0.01% | 6,489,294 |
| 2019-10-28 | 2019-10-24 | 34.162 | 183,925 | -1,214 | 0.01% | 6,283,179 |
| 2019-10-22 | 2019-10-18 | 34.162 | 185,139 | -1,619 | 0.01% | 6,324,651 |
| 2019-10-21 | 2019-10-17 | 34.347 | 186,758 | -809 | 0.01% | 6,414,570 |
| 2019-10-16 | 2019-10-14 | 33.915 | 187,567 | +1,618 | 0.01% | 6,361,247 |
| 2019-09-30 | 2019-09-26 | 33.235 | 185,949 | +810 | 0.01% | 6,180,016 |
| 2019-09-24 | 2019-09-20 | 33.791 | 185,139 | -405 | 0.01% | 6,256,029 |
| 2019-09-13 | 2019-09-11 | 34.532 | 185,544 | +1,214 | 0.01% | 6,407,258 |
| 2019-09-12 | 2019-09-10 | 34.038 | 184,330 | -105,220 | 0.01% | 6,274,240 |
| 2019-09-09 | 2019-09-05 | 33.853 | 289,550 | +2,833 | 0.01% | 9,802,066 |
| 2019-09-06 | 2019-09-04 | 33.729 | 286,717 | +105,220 | 0.01% | 9,670,738 |
| 2019-09-05 | 2019-09-03 | 32.494 | 181,497 | +1,214 | 0.01% | 5,897,510 |
| 2019-08-29 | 2019-08-27 | 32.617 | 180,283 | +1,619 | 0.01% | 5,880,337 |
| 2019-08-26 | 2019-08-22 | 33.111 | 178,664 | -3,238 | 0.01% | 5,915,825 |
| 2019-08-21 | 2019-08-19 | 33.297 | 181,902 | +1,214 | 0.01% | 6,056,751 |
| 2019-08-20 | 2019-08-16 | 32.741 | 180,688 | +3,238 | 0.01% | 5,915,871 |
| 2019-08-19 | 2019-08-15 | 32.370 | 177,450 | -3,238 | 0.01% | 5,744,084 |
| 2019-08-16 | 2019-08-14 | 32.061 | 180,688 | +3,238 | 0.01% | 5,793,089 |
| 2019-08-13 | 2019-08-09 | 32.926 | 177,450 | +2,833 | 0.01% | 5,842,742 |
| 2019-08-12 | 2019-08-08 | 33.173 | 174,617 | -405 | 0.01% | 5,792,610 |
| 2019-08-08 | 2019-08-06 | 33.050 | 175,022 | +2,428 | 0.01% | 5,784,422 |
| 2019-08-07 | 2019-08-05 | 33.173 | 172,594 | +405 | 0.01% | 5,725,501 |
| 2019-08-02 | 2019-07-31 | 35.212 | 172,189 | +1,619 | 0.01% | 6,063,087 |
| 2019-07-04 | 2019-07-02 | 36.571 | 170,570 | +3,237 | 0.01% | 6,237,892 |
| 2019-06-26 | 2019-06-24 | 35.830 | 167,333 | +2,833 | 0.01% | 5,995,468 |
| 2019-06-18 | 2019-06-14 | 34.100 | 164,500 | +4,856 | 0.01% | 5,609,427 |
| 2019-06-10 | 2019-06-05 | 33.853 | 159,644 | +1,619 | 0.01% | 5,404,390 |
| 2019-05-30 | 2019-05-28 | 34.285 | 158,025 | +8,903 | 0.01% | 5,417,916 |
| 2019-05-16 | 2019-05-14 | 34.965 | 149,122 | +4,452 | 0.01% | 5,214,008 |
| 2019-05-15 | 2019-05-10 | 35.459 | 144,670 | +2,024 | 0.01% | 5,129,841 |
| 2019-05-09 | 2019-05-07 | 36.447 | 142,646 | +3,237 | 0.01% | 5,199,063 |
| 2019-05-08 | 2019-05-06 | 36.324 | 139,409 | -2,428 | 0.01% | 5,063,859 |
| 2019-04-29 | 2019-04-25 | 37.128 | 141,837 | +711 | 0.01% | 5,266,092 |
| 2019-04-17 | 2019-04-15 | 37.376 | 141,126 | +3,222 | 0.01% | 5,274,742 |
| 2019-04-15 | 2019-04-11 | 37.438 | 137,904 | -8,053 | 0.01% | 5,162,878 |
| 2019-04-09 | 2019-04-04 | 37.624 | 145,957 | +402 | 0.01% | 5,491,554 |
| 2019-03-27 | 2019-03-25 | 35.824 | 145,555 | +4,832 | 0.01% | 5,214,356 |
| 2019-03-22 | 2019-03-20 | 36.817 | 140,723 | +805 | 0.01% | 5,181,047 |
| 2019-03-20 | 2019-03-18 | 36.879 | 139,918 | -402 | 0.01% | 5,160,096 |
| 2019-03-19 | 2019-03-15 | 36.507 | 140,320 | -16,107 | 0.01% | 5,122,649 |
| 2019-03-11 | 2019-03-07 | 36.010 | 156,427 | -5,637 | 0.01% | 5,632,970 |
| 2019-03-08 | 2019-03-06 | 36.383 | 162,064 | +6,443 | 0.01% | 5,896,332 |
| 2019-03-06 | 2019-03-04 | 36.259 | 155,621 | +8,858 | 0.01% | 5,642,594 |
| 2019-03-05 | 2019-03-01 | 36.134 | 146,763 | +403 | 0.01% | 5,303,191 |
| 2019-02-27 | 2019-02-25 | 36.321 | 146,360 | +4,027 | 0.01% | 5,315,890 |
| 2019-02-26 | 2019-02-22 | 36.134 | 142,333 | +805 | 0.01% | 5,143,116 |
| 2019-02-22 | 2019-02-20 | 35.700 | 141,528 | +5,637 | 0.01% | 5,052,519 |
| 2019-02-20 | 2019-02-18 | 35.514 | 135,891 | +12,080 | 0.01% | 4,825,968 |
| 2019-02-19 | 2019-02-15 | 34.893 | 123,811 | +4,027 | 0.00% | 4,320,095 |
| 2019-02-18 | 2019-02-14 | 35.576 | 119,784 | +10,066 | 0.00% | 4,261,389 |
| 2019-02-13 | 2019-02-11 | 35.203 | 109,718 | +8,054 | 0.00% | 3,862,413 |
| 2019-02-12 | 2019-02-08 | 34.955 | 101,664 | +3,221 | 0.00% | 3,553,639 |
| 2019-02-08 | 2019-01-31 | 34.955 | 98,443 | +6,442 | 0.00% | 3,441,050 |
| 2019-01-30 | 2019-01-28 | 34.458 | 92,001 | -805 | 0.00% | 3,170,175 |
| 2019-01-28 | 2019-01-24 | 33.899 | 92,806 | -805 | 0.00% | 3,146,056 |
| 2019-01-23 | 2019-01-21 | 33.961 | 93,611 | +1,610 | 0.00% | 3,179,157 |
| 2019-01-21 | 2019-01-17 | 33.527 | 92,001 | +806 | 0.00% | 3,084,495 |
| 2019-01-11 | 2019-01-09 | 33.092 | 91,195 | +805 | 0.00% | 3,017,838 |
| 2019-01-08 | 2019-01-04 | 32.037 | 90,390 | -2,416 | 0.00% | 2,895,795 |
| 2019-01-04 | 2019-01-02 | 31.354 | 92,806 | +403 | 0.00% | 2,909,814 |
| 2018-12-12 | 2018-12-10 | 32.285 | 92,403 | +402 | 0.00% | 2,983,233 |
| 2018-12-05 | 2018-12-03 | 34.023 | 92,001 | +2,416 | 0.00% | 3,130,191 |
| 2018-12-03 | 2018-11-29 | 33.092 | 89,585 | +1,208 | 0.00% | 2,964,560 |
| 2018-11-16 | 2018-11-14 | 32.099 | 88,377 | +806 | 0.00% | 2,836,792 |
| 2018-11-15 | 2018-11-13 | 32.285 | 87,571 | -2,416 | 0.00% | 2,827,232 |
| 2018-11-13 | 2018-11-09 | 31.975 | 89,987 | +805 | 0.00% | 2,877,297 |
| 2018-11-06 | 2018-11-02 | 33.030 | 89,182 | +2,416 | 0.00% | 2,945,687 |
| 2018-11-02 | 2018-10-31 | 31.105 | 86,766 | +1,611 | 0.00% | 2,698,889 |
| 2018-11-01 | 2018-10-30 | 32.801 | 85,155 | +2,416 | 0.00% | 2,793,129 |
| 2018-10-31 | 2018-10-29 | 33.057 | 82,739 | +2,943 | 0.00% | 2,735,085 |
| 2018-10-29 | 2018-10-25 | 33.313 | 79,796 | +1,171 | 0.00% | 2,658,247 |
| 2018-10-18 | 2018-10-15 | 33.761 | 78,625 | +780 | 0.00% | 2,654,497 |
| 2018-10-16 | 2018-10-12 | 34.210 | 77,845 | +391 | 0.00% | 2,663,072 |
| 2018-10-15 | 2018-10-11 | 33.505 | 77,454 | +780 | 0.00% | 2,595,114 |
| 2018-10-08 | 2018-10-04 | 35.299 | 76,674 | +2,342 | 0.00% | 2,706,516 |
| 2018-09-27 | 2018-09-24 | 36.324 | 74,332 | +2,341 | 0.00% | 2,700,038 |
| 2018-09-18 | 2018-09-14 | 36.068 | 71,991 | +2,341 | 0.00% | 2,596,555 |
| 2018-09-17 | 2018-09-13 | 35.747 | 69,650 | +391 | 0.00% | 2,489,810 |
| 2018-09-12 | 2018-09-10 | 35.299 | 69,259 | +2,341 | 0.00% | 2,444,774 |
| 2018-09-06 | 2018-09-04 | 36.965 | 66,918 | +2,341 | 0.00% | 2,473,601 |
| 2018-09-04 | 2018-08-31 | 36.708 | 64,577 | +31,219 | 0.00% | 2,370,519 |
| 2018-09-03 | 2018-08-30 | 37.093 | 33,358 | +2,342 | 0.00% | 1,237,341 |
| 2018-08-29 | 2018-08-27 | 37.221 | 31,016 | +2,341 | 0.00% | 1,154,444 |
| 2018-08-16 | 2018-08-14 | 36.516 | 28,675 | +391 | 0.00% | 1,047,103 |
| 2018-06-29 | 2018-06-27 | 36.965 | 28,284 | +1,561 | 0.00% | 1,045,509 |
| 2018-04-27 | 2018-04-25 | 39.479 | 26,723 | +140 | 0.00% | 1,054,999 |
| 2018-04-04 | 2018-03-29 | 39.157 | 26,583 | -776 | 0.00% | 1,040,912 |
| 2018-02-08 | 2018-02-06 | 39.737 | 27,359 | -6,987 | 0.00% | 1,087,156 |
| 2018-01-31 | 2018-01-29 | 42.699 | 34,346 | -1,941 | 0.00% | 1,466,548 |
| 2018-01-23 | 2018-01-19 | 41.733 | 36,287 | +1,941 | 0.00% | 1,514,372 |
| 2018-01-11 | 2018-01-09 | 40.188 | 34,346 | +776 | 0.00% | 1,380,280 |
| 2018-01-05 | 2018-01-03 | 39.543 | 33,570 | -3,882 | 0.00% | 1,327,475 |
| 2018-01-04 | 2018-01-02 | 39.479 | 37,452 | -4,813 | 0.00% | 1,478,570 |
| 2017-11-27 | 2017-11-23 | 38.513 | 42,265 | -7,764 | 0.00% | 1,627,753 |
| 2017-11-24 | 2017-11-22 | 38.964 | 50,029 | -7,763 | 0.00% | 1,949,323 |
| 2017-11-23 | 2017-11-21 | 38.577 | 57,792 | -11,646 | 0.00% | 2,229,467 |
| 2017-11-06 | 2017-11-02 | 36.903 | 69,438 | -776 | 0.00% | 2,562,467 |
| 2017-10-31 | 2017-10-27 | 38.839 | 70,214 | +1,869 | 0.00% | 2,727,008 |
| 2017-09-29 | 2017-09-27 | 37.846 | 68,345 | -3,023 | 0.00% | 2,586,589 |
| 2017-09-20 | 2017-09-18 | 38.375 | 71,368 | +756 | 0.00% | 2,738,774 |
| 2017-09-12 | 2017-09-08 | 37.780 | 70,612 | -756 | 0.00% | 2,667,714 |
| 2017-09-05 | 2017-09-01 | 38.045 | 71,368 | +2,267 | 0.00% | 2,715,163 |
| 2017-08-04 | 2017-08-02 | 37.383 | 69,101 | -26,449 | 0.00% | 2,583,196 |
| 2017-07-31 | 2017-07-27 | 36.787 | 95,550 | -7,557 | 0.00% | 3,515,039 |
| 2017-06-06 | 2017-06-02 | 34.736 | 103,107 | +7,557 | 0.00% | 3,581,559 |
| 2017-05-31 | 2017-05-26 | 34.273 | 95,550 | +3,779 | 0.00% | 3,274,802 |
| 2017-05-18 | 2017-05-16 | 33.876 | 91,771 | +6,423 | 0.00% | 3,108,852 |
| 2017-05-16 | 2017-05-12 | 33.545 | 85,348 | +3,778 | 0.00% | 2,863,030 |
| 2017-05-10 | 2017-05-08 | 32.751 | 81,570 | -9,446 | 0.00% | 2,671,531 |
| 2017-04-28 | 2017-04-26 | 33.083 | 91,016 | -4,534 | 0.00% | 3,011,121 |
| 2017-04-27 | 2017-04-25 | 32.950 | 95,550 | +577 | 0.00% | 3,148,400 |
| 2017-03-31 | 2017-03-29 | 32.817 | 94,973 | -751 | 0.00% | 3,116,744 |
| 2017-03-28 | 2017-03-24 | 32.884 | 95,724 | +11,267 | 0.00% | 3,147,762 |
| 2017-03-17 | 2017-03-15 | 32.085 | 84,457 | +84,457 | 0.00% | 2,709,797 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy