History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 11,639,400 | +0 | 0.20% | 313,798,224 |
| 2025-10-13 | 2025-10-09 | 27.400 | 11,639,400 | +0 | 0.20% | 318,919,560 |
| 2025-10-10 | 2025-10-08 | 27.460 | 11,639,400 | -80,500 | 0.20% | 319,617,924 |
| 2025-10-09 | 2025-10-06 | 27.580 | 11,719,900 | +80,500 | 0.20% | 323,234,842 |
| 2025-10-08 | 2025-10-03 | 27.780 | 11,639,400 | +13,000 | 0.20% | 323,342,532 |
| 2025-10-06 | 2025-10-02 | 27.960 | 11,626,400 | -193,002 | 0.20% | 325,074,144 |
| 2025-10-03 | 2025-09-30 | 27.520 | 11,819,402 | -1,000 | 0.20% | 325,269,943 |
| 2025-10-02 | 2025-09-29 | 27.240 | 11,820,402 | +326,000 | 0.20% | 321,987,750 |
| 2025-09-30 | 2025-09-26 | 26.780 | 11,494,402 | -46,140 | 0.20% | 307,820,086 |
| 2025-09-29 | 2025-09-25 | 27.140 | 11,540,542 | +128,500 | 0.19% | 313,210,310 |
| 2025-09-26 | 2025-09-24 | 27.180 | 11,412,042 | -3,500 | 0.19% | 310,179,302 |
| 2025-09-25 | 2025-09-23 | 26.800 | 11,415,542 | +4,000 | 0.19% | 305,936,526 |
| 2025-09-24 | 2025-09-22 | 26.960 | 11,411,542 | +139,000 | 0.18% | 307,655,172 |
| 2025-09-23 | 2025-09-19 | 27.200 | 11,272,542 | -87,500 | 0.19% | 306,613,142 |
| 2025-09-22 | 2025-09-18 | 27.180 | 11,360,042 | -365,000 | 0.19% | 308,765,942 |
| 2025-09-19 | 2025-09-17 | 27.520 | 11,725,042 | -114,500 | 0.20% | 322,673,156 |
| 2025-09-18 | 2025-09-16 | 27.060 | 11,839,542 | +59,500 | 0.20% | 320,378,007 |
| 2025-09-17 | 2025-09-15 | 27.080 | 11,780,042 | +32,940 | 0.20% | 319,003,537 |
| 2025-09-16 | 2025-09-12 | 27.000 | 11,747,102 | +249,500 | 0.20% | 317,171,754 |
| 2025-09-15 | 2025-09-11 | 26.720 | 11,497,602 | +253,500 | 0.20% | 307,215,925 |
| 2025-09-12 | 2025-09-10 | 26.800 | 11,244,102 | -25,500 | 0.20% | 301,341,934 |
| 2025-09-11 | 2025-09-09 | 26.540 | 11,269,602 | -663,500 | 0.20% | 299,095,237 |
| 2025-09-10 | 2025-09-08 | 26.200 | 11,933,102 | -9,000 | 0.21% | 312,647,272 |
| 2025-09-09 | 2025-09-05 | 25.980 | 11,942,102 | +4,200 | 0.21% | 310,255,810 |
| 2025-09-08 | 2025-09-04 | 25.620 | 11,937,902 | +35,500 | 0.21% | 305,849,049 |
| 2025-09-05 | 2025-09-03 | 25.900 | 11,902,402 | +135,000 | 0.20% | 308,272,212 |
| 2025-09-04 | 2025-09-02 | 26.040 | 11,767,402 | -59,500 | 0.19% | 306,423,148 |
| 2025-09-03 | 2025-09-01 | 26.160 | 11,826,902 | +71,000 | 0.19% | 309,391,756 |
| 2025-09-02 | 2025-08-29 | 25.620 | 11,755,902 | +3,000 | 0.19% | 301,186,209 |
| 2025-09-01 | 2025-08-28 | 25.500 | 11,752,902 | +501,000 | 0.19% | 299,699,001 |
| 2025-08-29 | 2025-08-27 | 25.700 | 11,251,902 | -12,000 | 0.18% | 289,173,881 |
| 2025-08-28 | 2025-08-26 | 26.020 | 11,263,902 | +345,000 | 0.18% | 293,086,730 |
| 2025-08-27 | 2025-08-25 | 26.360 | 10,918,902 | +88,500 | 0.18% | 287,822,257 |
| 2025-08-26 | 2025-08-22 | 25.840 | 10,830,402 | -106,500 | 0.18% | 279,857,588 |
| 2025-08-25 | 2025-08-21 | 25.620 | 10,936,902 | +13,000 | 0.18% | 280,203,429 |
| 2025-08-22 | 2025-08-20 | 25.660 | 10,923,902 | +29,800 | 0.17% | 280,307,325 |
| 2025-08-21 | 2025-08-19 | 25.620 | 10,894,102 | +281,000 | 0.17% | 279,106,893 |
| 2025-08-20 | 2025-08-18 | 25.660 | 10,613,102 | +33,000 | 0.17% | 272,332,197 |
| 2025-08-19 | 2025-08-15 | 25.800 | 10,580,102 | -512,900 | 0.17% | 272,966,632 |
| 2025-08-18 | 2025-08-14 | 26.020 | 11,093,002 | -6,000 | 0.18% | 288,639,912 |
| 2025-08-15 | 2025-08-13 | 26.080 | 11,099,002 | +50,500 | 0.18% | 289,461,972 |
| 2025-08-14 | 2025-08-12 | 25.480 | 11,048,502 | -173,500 | 0.18% | 281,515,831 |
| 2025-08-13 | 2025-08-11 | 25.400 | 11,222,002 | +13,500 | 0.18% | 285,038,851 |
| 2025-08-12 | 2025-08-08 | 25.380 | 11,208,502 | -90,000 | 0.19% | 284,471,781 |
| 2025-08-11 | 2025-08-07 | 25.560 | 11,298,502 | +84,500 | 0.19% | 288,789,711 |
| 2025-08-08 | 2025-08-06 | 25.420 | 11,214,002 | -45,000 | 0.19% | 285,059,931 |
| 2025-08-07 | 2025-08-05 | 25.360 | 11,259,002 | +96,375 | 0.18% | 285,528,291 |
| 2025-08-06 | 2025-08-04 | 25.200 | 11,162,627 | +71,000 | 0.18% | 281,298,200 |
| 2025-08-05 | 2025-08-01 | 24.980 | 11,091,627 | -5,500 | 0.17% | 277,068,842 |
| 2025-08-04 | 2025-07-31 | 25.260 | 11,097,127 | +204,500 | 0.17% | 280,313,428 |
| 2025-08-01 | 2025-07-30 | 25.660 | 10,892,627 | +29,500 | 0.17% | 279,504,809 |
| 2025-07-31 | 2025-07-29 | 26.020 | 10,863,127 | +198,500 | 0.17% | 282,658,565 |
| 2025-07-30 | 2025-07-28 | 26.060 | 10,664,627 | +60,000 | 0.17% | 277,920,180 |
| 2025-07-29 | 2025-07-25 | 25.880 | 10,604,627 | -32,000 | 0.17% | 274,447,747 |
| 2025-07-28 | 2025-07-24 | 26.160 | 10,636,627 | -202,000 | 0.17% | 278,254,162 |
| 2025-07-25 | 2025-07-23 | 26.020 | 10,838,627 | -90,000 | 0.17% | 282,021,075 |
| 2025-07-24 | 2025-07-22 | 25.600 | 10,928,627 | -476,500 | 0.18% | 279,772,851 |
| 2025-07-23 | 2025-07-21 | 25.460 | 11,405,127 | +425,000 | 0.18% | 290,374,533 |
| 2025-07-22 | 2025-07-18 | 25.320 | 10,980,127 | +70,000 | 0.18% | 278,016,816 |
| 2025-07-21 | 2025-07-17 | 25.000 | 10,910,127 | -65,500 | 0.18% | 272,753,175 |
| 2025-07-18 | 2025-07-16 | 24.980 | 10,975,627 | +1,500 | 0.18% | 274,171,162 |
| 2025-07-17 | 2025-07-15 | 25.080 | 10,974,127 | -62,500 | 0.18% | 275,231,105 |
| 2025-07-16 | 2025-07-14 | 24.700 | 11,036,627 | -13,000 | 0.18% | 272,604,687 |
| 2025-07-15 | 2025-07-11 | 24.620 | 11,049,627 | +68,000 | 0.18% | 272,041,817 |
| 2025-07-14 | 2025-07-10 | 24.520 | 10,981,627 | -147,260 | 0.18% | 269,269,494 |
| 2025-07-11 | 2025-07-09 | 24.380 | 11,128,887 | -110,500 | 0.18% | 271,322,265 |
| 2025-07-10 | 2025-07-08 | 24.640 | 11,239,387 | -99,500 | 0.18% | 276,938,496 |
| 2025-07-09 | 2025-07-07 | 24.360 | 11,338,887 | -28,500 | 0.18% | 276,215,287 |
| 2025-07-08 | 2025-07-04 | 24.400 | 11,367,387 | -154,500 | 0.18% | 277,364,243 |
| 2025-07-07 | 2025-07-03 | 24.540 | 11,521,887 | +42,000 | 0.18% | 282,747,107 |
| 2025-07-04 | 2025-07-02 | 24.640 | 11,479,887 | +1,120 | 0.18% | 282,864,416 |
| 2025-07-03 | 2025-06-30 | 24.520 | 11,478,767 | +76,000 | 0.18% | 281,459,367 |
| 2025-07-02 | 2025-06-27 | 24.700 | 11,402,767 | -21,500 | 0.18% | 281,648,345 |
| 2025-06-30 | 2025-06-26 | 24.760 | 11,424,267 | +187,860 | 0.18% | 282,864,851 |
| 2025-06-27 | 2025-06-25 | 24.900 | 11,236,407 | +282,500 | 0.18% | 279,786,534 |
| 2025-06-26 | 2025-06-24 | 24.600 | 10,953,907 | -1,093,000 | 0.18% | 269,466,112 |
| 2025-06-25 | 2025-06-23 | 24.100 | 12,046,907 | -59,000 | 0.20% | 290,330,459 |
| 2025-06-24 | 2025-06-20 | 23.920 | 12,105,907 | -87,500 | 0.20% | 289,573,295 |
| 2025-06-23 | 2025-06-19 | 23.640 | 12,193,407 | +52,000 | 0.20% | 288,252,141 |
| 2025-06-20 | 2025-06-18 | 24.120 | 12,141,407 | -9,500 | 0.20% | 292,850,737 |
| 2025-06-19 | 2025-06-17 | 24.400 | 12,150,907 | -154,000 | 0.20% | 296,482,131 |
| 2025-06-18 | 2025-06-16 | 24.480 | 12,304,907 | +62,000 | 0.20% | 301,224,123 |
| 2025-06-17 | 2025-06-13 | 24.260 | 12,242,907 | -79,500 | 0.20% | 297,012,924 |
| 2025-06-16 | 2025-06-12 | 24.460 | 12,322,407 | -73,000 | 0.20% | 301,406,075 |
| 2025-06-13 | 2025-06-11 | 24.740 | 12,395,407 | -117,303 | 0.20% | 306,662,369 |
| 2025-06-12 | 2025-06-10 | 24.500 | 12,512,710 | -330,000 | 0.20% | 306,561,395 |
| 2025-06-11 | 2025-06-09 | 24.500 | 12,842,710 | +101,000 | 0.21% | 314,646,395 |
| 2025-06-10 | 2025-06-06 | 24.160 | 12,741,710 | +510,000 | 0.21% | 307,839,714 |
| 2025-06-09 | 2025-06-05 | 24.200 | 12,231,710 | +202,875 | 0.20% | 296,007,382 |
| 2025-06-06 | 2025-06-04 | 23.960 | 12,028,835 | +211,500 | 0.20% | 288,210,887 |
| 2025-06-05 | 2025-06-03 | 23.820 | 11,817,335 | +197,000 | 0.20% | 281,488,920 |
| 2025-06-04 | 2025-06-02 | 23.480 | 11,620,335 | -396,500 | 0.19% | 272,845,466 |
| 2025-06-03 | 2025-05-30 | 23.580 | 12,016,835 | +109,500 | 0.20% | 283,356,969 |
| 2025-06-02 | 2025-05-29 | 23.860 | 11,907,335 | +53,860 | 0.20% | 284,109,013 |
| 2025-05-30 | 2025-05-28 | 23.560 | 11,853,475 | +254,500 | 0.19% | 279,267,871 |
| 2025-05-29 | 2025-05-27 | 23.660 | 11,598,975 | -111,500 | 0.19% | 274,431,748 |
| 2025-05-28 | 2025-05-26 | 23.520 | 11,710,475 | +71,000 | 0.19% | 275,430,372 |
| 2025-05-27 | 2025-05-23 | 23.820 | 11,639,475 | +396,500 | 0.19% | 277,252,294 |
| 2025-05-26 | 2025-05-22 | 23.760 | 11,242,975 | +79,000 | 0.19% | 267,133,086 |
| 2025-05-23 | 2025-05-21 | 24.060 | 11,163,975 | +25,000 | 0.19% | 268,605,238 |
| 2025-05-22 | 2025-05-20 | 23.880 | 11,138,975 | +40,500 | 0.19% | 265,998,723 |
| 2025-05-21 | 2025-05-19 | 23.540 | 11,098,475 | -7,000 | 0.19% | 261,258,102 |
| 2025-05-20 | 2025-05-16 | 23.560 | 11,105,475 | -39,500 | 0.19% | 261,644,991 |
| 2025-05-19 | 2025-05-15 | 23.660 | 11,144,975 | -53,500 | 0.19% | 263,690,108 |
| 2025-05-16 | 2025-05-14 | 23.820 | 11,198,475 | -105,500 | 0.18% | 266,747,674 |
| 2025-05-15 | 2025-05-13 | 23.260 | 11,303,975 | -48,000 | 0.18% | 262,930,459 |
| 2025-05-14 | 2025-05-12 | 23.740 | 11,351,975 | +62,500 | 0.19% | 269,495,886 |
| 2025-05-13 | 2025-05-09 | 23.060 | 11,289,475 | -14,000 | 0.19% | 260,335,294 |
| 2025-05-12 | 2025-05-08 | 22.940 | 11,303,475 | -500 | 0.19% | 259,301,716 |
| 2025-05-09 | 2025-05-07 | 22.840 | 11,303,975 | +275,000 | 0.19% | 258,182,789 |
| 2025-05-08 | 2025-05-06 | 22.840 | 11,028,975 | -185,500 | 0.18% | 251,901,789 |
| 2025-05-07 | 2025-05-02 | 22.660 | 11,214,475 | +1,500 | 0.18% | 254,120,004 |
| 2025-05-06 | 2025-04-30 | 22.260 | 11,212,975 | -77,500 | 0.19% | 249,600,824 |
| 2025-05-02 | 2025-04-29 | 22.140 | 11,290,475 | +85,000 | 0.19% | 249,971,116 |
| 2025-04-30 | 2025-04-28 | 22.542 | 11,205,475 | -266,500 | 0.19% | 252,595,947 |
| 2025-04-29 | 2025-04-25 | 22.542 | 11,471,975 | +42,280 | 0.19% | 258,603,441 |
| 2025-04-28 | 2025-04-24 | 22.441 | 11,429,695 | -242,090 | 0.19% | 256,496,009 |
| 2025-04-25 | 2025-04-23 | 22.623 | 11,671,785 | +119,807 | 0.20% | 264,050,634 |
| 2025-04-24 | 2025-04-22 | 22.118 | 11,551,978 | -259,417 | 0.19% | 255,506,754 |
| 2025-04-23 | 2025-04-17 | 21.936 | 11,811,395 | +84,181 | 0.19% | 259,097,326 |
| 2025-04-22 | 2025-04-16 | 21.552 | 11,727,214 | -1,155,992 | 0.20% | 252,750,010 |
| 2025-04-17 | 2025-04-15 | 21.977 | 12,883,206 | +193,078 | 0.22% | 283,129,263 |
| 2025-04-16 | 2025-04-14 | 21.936 | 12,690,128 | +219,317 | 0.22% | 278,373,404 |
| 2025-04-15 | 2025-04-11 | 21.431 | 12,470,811 | -94,559 | 0.21% | 267,264,941 |
| 2025-04-14 | 2025-04-10 | 21.209 | 12,565,370 | +1,264,908 | 0.21% | 266,499,558 |
| 2025-04-11 | 2025-04-09 | 20.744 | 11,300,462 | -940,636 | 0.18% | 234,422,102 |
| 2025-04-10 | 2025-04-08 | 20.522 | 12,241,098 | +57,923 | 0.19% | 251,215,247 |
| 2025-04-09 | 2025-04-07 | 20.239 | 12,183,175 | +997,075 | 0.19% | 246,581,288 |
| 2025-04-08 | 2025-04-03 | 23.370 | 11,186,100 | -233,674 | 0.17% | 261,423,105 |
| 2025-04-07 | 2025-04-02 | 23.754 | 11,419,774 | +19,308 | 0.18% | 271,266,862 |
| 2025-04-03 | 2025-04-01 | 23.734 | 11,400,466 | +15,050 | 0.18% | 270,577,938 |
| 2025-04-02 | 2025-03-31 | 23.694 | 11,385,416 | -59,409 | 0.18% | 269,760,792 |
| 2025-04-01 | 2025-03-28 | 23.956 | 11,444,825 | -96,044 | 0.18% | 274,173,678 |
| 2025-03-31 | 2025-03-27 | 24.118 | 11,540,869 | +101,589 | 0.18% | 278,339,441 |
| 2025-03-28 | 2025-03-26 | 24.017 | 11,439,280 | +74,261 | 0.18% | 274,734,030 |
| 2025-03-27 | 2025-03-25 | 23.896 | 11,365,019 | -83,172 | 0.18% | 271,573,146 |
| 2025-03-26 | 2025-03-24 | 24.441 | 11,448,191 | -739,637 | 0.18% | 279,804,148 |
| 2025-03-25 | 2025-03-21 | 24.239 | 12,187,828 | -96,302 | 0.19% | 295,419,715 |
| 2025-03-24 | 2025-03-20 | 24.784 | 12,284,130 | -88,122 | 0.19% | 304,453,435 |
| 2025-03-21 | 2025-03-19 | 25.330 | 12,372,252 | -639,138 | 0.20% | 313,385,000 |
| 2025-03-20 | 2025-03-18 | 25.289 | 13,011,390 | -1,670,372 | 0.20% | 329,048,515 |
| 2025-03-19 | 2025-03-17 | 24.703 | 14,681,762 | +17,328 | 0.23% | 362,690,808 |
| 2025-03-18 | 2025-03-14 | 24.502 | 14,664,434 | -63,369 | 0.23% | 359,300,663 |
| 2025-03-17 | 2025-03-13 | 23.997 | 14,727,803 | -69,805 | 0.23% | 353,416,091 |
| 2025-03-14 | 2025-03-12 | 24.219 | 14,797,608 | -338,630 | 0.23% | 358,379,050 |
| 2025-03-13 | 2025-03-11 | 24.279 | 15,136,238 | +62,875 | 0.23% | 367,497,448 |
| 2025-03-12 | 2025-03-10 | 24.320 | 15,073,363 | +316,845 | 0.23% | 366,579,823 |
| 2025-03-11 | 2025-03-07 | 24.764 | 14,756,518 | -263,378 | 0.23% | 365,431,747 |
| 2025-03-10 | 2025-03-06 | 24.865 | 15,019,896 | +650,525 | 0.24% | 373,471,005 |
| 2025-03-07 | 2025-03-05 | 24.037 | 14,369,371 | +82,676 | 0.23% | 345,395,465 |
| 2025-03-06 | 2025-03-04 | 23.370 | 14,286,695 | -104,460 | 0.22% | 333,885,105 |
| 2025-03-05 | 2025-03-03 | 23.451 | 14,391,155 | -190,107 | 0.22% | 337,489,125 |
| 2025-03-04 | 2025-02-28 | 23.391 | 14,581,262 | -99,015 | 0.22% | 341,063,768 |
| 2025-03-03 | 2025-02-27 | 24.178 | 14,680,277 | -494,576 | 0.23% | 354,944,387 |
| 2025-02-28 | 2025-02-26 | 24.199 | 15,174,853 | +33,962 | 0.23% | 367,208,921 |
| 2025-02-27 | 2025-02-25 | 23.471 | 15,140,891 | +41,289 | 0.23% | 355,377,128 |
| 2025-02-26 | 2025-02-24 | 23.774 | 15,099,602 | -861,227 | 0.23% | 358,982,994 |
| 2025-02-25 | 2025-02-21 | 23.916 | 15,960,829 | +290,112 | 0.24% | 381,714,853 |
| 2025-02-24 | 2025-02-20 | 22.987 | 15,670,717 | -11,387 | 0.23% | 360,216,035 |
| 2025-02-21 | 2025-02-19 | 23.370 | 15,682,104 | +477,745 | 0.23% | 366,496,305 |
| 2025-02-20 | 2025-02-18 | 23.411 | 15,204,359 | -471,309 | 0.22% | 355,945,465 |
| 2025-02-19 | 2025-02-17 | 23.047 | 15,675,668 | -658,940 | 0.23% | 361,279,745 |
| 2025-02-18 | 2025-02-14 | 23.047 | 16,334,608 | -26,734 | 0.24% | 376,466,445 |
| 2025-02-17 | 2025-02-13 | 22.219 | 16,361,342 | +103,569 | 0.24% | 363,532,732 |
| 2025-02-14 | 2025-02-12 | 22.280 | 16,257,773 | +147,531 | 0.24% | 362,216,709 |
| 2025-02-13 | 2025-02-11 | 21.734 | 16,110,242 | -4,950 | 0.23% | 350,143,644 |
| 2025-02-12 | 2025-02-10 | 21.936 | 16,115,192 | -204,960 | 0.23% | 353,506,352 |
| 2025-02-11 | 2025-02-07 | 21.552 | 16,320,152 | -70,300 | 0.23% | 351,739,005 |
| 2025-02-10 | 2025-02-06 | 21.310 | 16,390,452 | +243,175 | 0.24% | 349,281,274 |
| 2025-02-07 | 2025-02-05 | 21.007 | 16,147,277 | -7,921 | 0.23% | 339,206,798 |
| 2025-02-06 | 2025-02-04 | 21.209 | 16,155,198 | -237,634 | 0.23% | 342,636,398 |
| 2025-02-05 | 2025-02-03 | 20.643 | 16,392,832 | +7,921 | 0.23% | 338,405,019 |
| 2025-02-04 | 2025-01-28 | 20.643 | 16,384,911 | +110,401 | 0.23% | 338,241,502 |
| 2025-02-03 | 2025-01-24 | 20.462 | 16,274,510 | -342,095 | 0.23% | 333,003,869 |
| 2025-01-27 | 2025-01-23 | 20.098 | 16,616,605 | +101,985 | 0.24% | 333,962,181 |
| 2025-01-24 | 2025-01-22 | 20.169 | 16,514,620 | +87,133 | 0.24% | 333,080,008 |
| 2025-01-23 | 2025-01-21 | 20.522 | 16,427,487 | +42,576 | 0.23% | 337,129,497 |
| 2025-01-22 | 2025-01-20 | 20.320 | 16,384,911 | -28,714 | 0.23% | 332,946,136 |
| 2025-01-21 | 2025-01-17 | 19.987 | 16,413,625 | +89,112 | 0.23% | 328,059,197 |
| 2025-01-20 | 2025-01-16 | 19.947 | 16,324,513 | -209,415 | 0.23% | 325,618,634 |
| 2025-01-17 | 2025-01-15 | 19.674 | 16,533,928 | +285,161 | 0.24% | 325,287,153 |
| 2025-01-16 | 2025-01-14 | 19.634 | 16,248,767 | -127,728 | 0.23% | 319,020,498 |
| 2025-01-15 | 2025-01-13 | 19.280 | 16,376,495 | +99,509 | 0.23% | 315,739,416 |
| 2025-01-14 | 2025-01-10 | 19.462 | 16,276,986 | +14,357 | 0.23% | 316,779,903 |
| 2025-01-13 | 2025-01-09 | 19.623 | 16,262,629 | -1,980 | 0.23% | 319,128,412 |
| 2025-01-10 | 2025-01-08 | 19.664 | 16,264,609 | +29,209 | 0.23% | 319,824,328 |
| 2025-01-09 | 2025-01-07 | 19.825 | 16,235,400 | +32,180 | 0.23% | 321,873,490 |
| 2025-01-08 | 2025-01-06 | 20.078 | 16,203,220 | +249,021 | 0.23% | 325,326,638 |
| 2025-01-07 | 2025-01-03 | 20.138 | 15,954,199 | +139,610 | 0.23% | 321,293,600 |
| 2025-01-06 | 2025-01-02 | 19.977 | 15,814,589 | +170,800 | 0.23% | 315,926,542 |
| 2025-01-03 | 2024-12-31 | 20.462 | 15,643,789 | -553,490 | 0.23% | 320,098,255 |
| 2025-01-02 | 2024-12-27 | 20.421 | 16,197,279 | -5,446 | 0.24% | 330,769,252 |
| 2024-12-30 | 2024-12-24 | 20.502 | 16,202,725 | -1,567,397 | 0.24% | 332,189,588 |
| 2024-12-27 | 2024-12-20 | 20.088 | 17,770,122 | +1,871,866 | 0.26% | 356,966,211 |
| 2024-12-23 | 2024-12-19 | 20.118 | 15,898,256 | -390,116 | 0.23% | 319,845,862 |
| 2024-12-20 | 2024-12-18 | 20.239 | 16,288,372 | -149,017 | 0.23% | 329,668,395 |
| 2024-12-19 | 2024-12-17 | 20.098 | 16,437,389 | +495 | 0.23% | 330,360,280 |
| 2024-12-18 | 2024-12-16 | 20.128 | 16,436,894 | +33,170 | 0.23% | 330,848,347 |
| 2024-12-17 | 2024-12-13 | 20.280 | 16,403,724 | +40,101 | 0.23% | 332,665,741 |
| 2024-12-16 | 2024-12-12 | 20.744 | 16,363,623 | -20,793 | 0.24% | 339,454,696 |
| 2024-12-13 | 2024-12-11 | 20.522 | 16,384,416 | +5,446 | 0.24% | 336,245,582 |
| 2024-12-12 | 2024-12-10 | 20.684 | 16,378,970 | +253,971 | 0.23% | 338,780,540 |
| 2024-12-11 | 2024-12-09 | 20.765 | 16,124,999 | +397,543 | 0.23% | 334,830,278 |
| 2024-12-10 | 2024-12-06 | 20.239 | 15,727,456 | +4,951 | 0.22% | 318,315,739 |
| 2024-12-09 | 2024-12-05 | 19.916 | 15,722,505 | -225,753 | 0.23% | 313,134,247 |
| 2024-12-06 | 2024-12-04 | 20.078 | 15,948,258 | +64,359 | 0.23% | 320,207,537 |
| 2024-12-05 | 2024-12-03 | 20.078 | 15,883,899 | -123,292 | 0.22% | 318,915,343 |
| 2024-12-04 | 2024-12-02 | 19.937 | 16,007,191 | -213,871 | 0.22% | 319,127,472 |
| 2024-12-03 | 2024-11-29 | 19.795 | 16,221,062 | -53,270 | 0.23% | 321,097,757 |
| 2024-12-02 | 2024-11-28 | 19.694 | 16,274,332 | +127,233 | 0.24% | 320,508,609 |
| 2024-11-29 | 2024-11-27 | 19.957 | 16,147,099 | +146,046 | 0.24% | 322,242,906 |
| 2024-11-28 | 2024-11-26 | 19.462 | 16,001,053 | -53,962 | 0.23% | 311,409,742 |
| 2024-11-27 | 2024-11-25 | 19.482 | 16,055,015 | +12,872 | 0.23% | 312,784,238 |
| 2024-11-26 | 2024-11-22 | 19.533 | 16,042,143 | +26,238 | 0.23% | 313,343,557 |
| 2024-11-25 | 2024-11-21 | 19.916 | 16,015,905 | -44,556 | 0.23% | 318,977,692 |
| 2024-11-22 | 2024-11-20 | 20.017 | 16,060,461 | +65,349 | 0.23% | 321,487,117 |
| 2024-11-21 | 2024-11-19 | 19.987 | 15,995,112 | -100,004 | 0.23% | 319,694,376 |
| 2024-11-20 | 2024-11-18 | 19.906 | 16,095,116 | +13,367 | 0.23% | 320,392,729 |
| 2024-11-19 | 2024-11-15 | 19.745 | 16,081,749 | -106,441 | 0.23% | 317,527,949 |
| 2024-11-18 | 2024-11-14 | 19.745 | 16,188,190 | -468,337 | 0.23% | 319,629,585 |
| 2024-11-15 | 2024-11-13 | 20.138 | 16,656,527 | +1,980 | 0.24% | 335,437,431 |
| 2024-11-14 | 2024-11-12 | 20.169 | 16,654,547 | -162,879 | 0.23% | 335,902,167 |
| 2024-11-13 | 2024-11-11 | 20.765 | 16,817,426 | +283,181 | 0.23% | 349,208,296 |
| 2024-11-12 | 2024-11-08 | 21.027 | 16,534,245 | +91,093 | 0.23% | 347,669,834 |
| 2024-11-11 | 2024-11-07 | 21.290 | 16,443,152 | -22,278 | 0.23% | 350,072,176 |
| 2024-11-07 | 2024-11-05 | 21.330 | 16,465,430 | -68,320 | 0.23% | 351,211,645 |
| 2024-11-06 | 2024-11-04 | 20.886 | 16,533,750 | +27,229 | 0.23% | 345,321,658 |
| 2024-11-05 | 2024-11-01 | 20.825 | 16,506,521 | +30,200 | 0.23% | 343,752,707 |
| 2024-11-04 | 2024-10-31 | 20.664 | 16,476,321 | -33,665 | 0.23% | 340,461,329 |
| 2024-11-01 | 2024-10-30 | 20.664 | 16,509,986 | +306,944 | 0.23% | 341,156,972 |
| 2024-10-31 | 2024-10-29 | 22.278 | 16,203,042 | -451,010 | 0.23% | 360,972,463 |
| 2024-10-30 | 2024-10-28 | 22.174 | 16,654,052 | +481,569 | 0.23% | 369,287,974 |
| 2024-10-29 | 2024-10-25 | 22.195 | 16,172,483 | -246,620 | 0.23% | 358,946,040 |
| 2024-10-28 | 2024-10-24 | 22.070 | 16,419,103 | -37,498 | 0.24% | 362,370,516 |
| 2024-10-25 | 2024-10-23 | 22.340 | 16,456,601 | -209,604 | 0.24% | 367,648,217 |
| 2024-10-24 | 2024-10-22 | 22.070 | 16,666,205 | +99,995 | 0.23% | 367,824,071 |
| 2024-10-23 | 2024-10-21 | 22.049 | 16,566,210 | -46,152 | 0.23% | 365,272,579 |
| 2024-10-22 | 2024-10-18 | 22.361 | 16,612,362 | -167,298 | 0.23% | 371,473,548 |
| 2024-10-21 | 2024-10-17 | 21.592 | 16,779,660 | -59,612 | 0.23% | 362,300,183 |
| 2024-10-18 | 2024-10-16 | 21.820 | 16,839,272 | +113,455 | 0.23% | 367,440,348 |
| 2024-10-17 | 2024-10-15 | 21.904 | 16,725,817 | +43,748 | 0.23% | 366,356,377 |
| 2024-10-16 | 2024-10-14 | 22.673 | 16,682,069 | +961 | 0.23% | 378,237,387 |
| 2024-10-15 | 2024-10-10 | 22.840 | 16,681,108 | -235,563 | 0.24% | 380,991,493 |
| 2024-10-14 | 2024-10-09 | 22.174 | 16,916,671 | -109,629 | 0.24% | 375,111,304 |
| 2024-10-10 | 2024-10-08 | 22.507 | 17,026,300 | +837,934 | 0.24% | 383,208,899 |
| 2024-10-09 | 2024-10-07 | 24.753 | 16,188,366 | +241,332 | 0.23% | 400,717,233 |
| 2024-10-08 | 2024-10-04 | 24.400 | 15,947,034 | +170,183 | 0.22% | 389,104,251 |
| 2024-10-07 | 2024-10-03 | 23.734 | 15,776,851 | -351,423 | 0.22% | 374,450,153 |
| 2024-10-04 | 2024-10-02 | 24.067 | 16,128,274 | -401,419 | 0.22% | 388,158,674 |
| 2024-10-03 | 2024-09-30 | 22.694 | 16,529,693 | -262,485 | 0.23% | 375,126,359 |
| 2024-10-02 | 2024-09-27 | 22.195 | 16,792,178 | -354,307 | 0.23% | 372,700,086 |
| 2024-09-30 | 2024-09-26 | 21.488 | 17,146,485 | -82,572 | 0.23% | 368,437,197 |
| 2024-09-27 | 2024-09-25 | 20.635 | 17,229,057 | +76,438 | 0.23% | 355,517,697 |
| 2024-09-26 | 2024-09-24 | 20.531 | 17,152,619 | +128,358 | 0.23% | 352,156,442 |
| 2024-09-25 | 2024-09-23 | 19.709 | 17,024,261 | +1,019,826 | 0.23% | 335,533,225 |
| 2024-09-23 | 2024-09-19 | 19.470 | 16,004,435 | -235,563 | 0.22% | 311,604,872 |
| 2024-09-20 | 2024-09-17 | 19.085 | 16,239,998 | +123,551 | 0.23% | 309,941,755 |
| 2024-09-19 | 2024-09-16 | 18.856 | 16,116,447 | -167,299 | 0.23% | 303,896,121 |
| 2024-09-17 | 2024-09-13 | 18.794 | 16,283,746 | -60,092 | 0.23% | 306,034,593 |
| 2024-09-16 | 2024-09-12 | 18.659 | 16,343,838 | -70,189 | 0.23% | 304,954,141 |
| 2024-09-13 | 2024-09-11 | 18.482 | 16,414,027 | +157,684 | 0.23% | 303,361,609 |
| 2024-09-12 | 2024-09-10 | 18.627 | 16,256,343 | -9,134 | 0.22% | 302,814,375 |
| 2024-09-11 | 2024-09-09 | 18.555 | 16,265,477 | -15,865 | 0.23% | 301,800,324 |
| 2024-09-10 | 2024-09-05 | 18.815 | 16,281,342 | +9,134 | 0.22% | 306,328,084 |
| 2024-09-09 | 2024-09-04 | 18.804 | 16,272,208 | +30,287 | 0.23% | 305,986,990 |
| 2024-09-05 | 2024-09-03 | 19.012 | 16,241,921 | +35,575 | 0.22% | 308,795,977 |
| 2024-09-04 | 2024-09-02 | 19.033 | 16,206,346 | +15,864 | 0.22% | 308,456,726 |
| 2024-09-03 | 2024-08-30 | 19.356 | 16,190,482 | -19,710 | 0.22% | 313,374,894 |
| 2024-09-02 | 2024-08-29 | 19.106 | 16,210,192 | -2,404 | 0.23% | 309,710,096 |
| 2024-08-30 | 2024-08-28 | 19.033 | 16,212,596 | +6,250 | 0.23% | 308,575,683 |
| 2024-08-29 | 2024-08-27 | 19.210 | 16,206,346 | -60,343 | 0.22% | 311,322,171 |
| 2024-08-28 | 2024-08-26 | 19.106 | 16,266,689 | +152,395 | 0.23% | 310,789,522 |
| 2024-08-27 | 2024-08-23 | 18.939 | 16,114,294 | -582,659 | 0.23% | 305,196,309 |
| 2024-08-26 | 2024-08-22 | 18.950 | 16,696,953 | -104,802 | 0.24% | 316,405,224 |
| 2024-08-23 | 2024-08-21 | 18.679 | 16,801,755 | -6,249 | 0.24% | 313,847,756 |
| 2024-08-22 | 2024-08-20 | 18.804 | 16,808,004 | +40,863 | 0.24% | 316,062,242 |
| 2024-08-21 | 2024-08-19 | 18.877 | 16,767,141 | +25,479 | 0.24% | 316,514,561 |
| 2024-08-20 | 2024-08-16 | 18.731 | 16,741,662 | -23,076 | 0.23% | 313,595,867 |
| 2024-08-19 | 2024-08-15 | 18.399 | 16,764,738 | -7,211 | 0.24% | 308,448,492 |
| 2024-08-16 | 2024-08-14 | 18.367 | 16,771,949 | -24,517 | 0.24% | 308,057,850 |
| 2024-08-15 | 2024-08-13 | 18.440 | 16,796,466 | +37,017 | 0.24% | 309,731,017 |
| 2024-08-14 | 2024-08-12 | 18.367 | 16,759,449 | -6,731 | 0.24% | 307,828,257 |
| 2024-08-13 | 2024-08-09 | 18.367 | 16,766,180 | +23,076 | 0.24% | 307,951,889 |
| 2024-08-12 | 2024-08-08 | 18.139 | 16,743,104 | +167,779 | 0.24% | 303,697,001 |
| 2024-08-08 | 2024-08-06 | 17.889 | 16,575,325 | +21,633 | 0.24% | 296,516,283 |
| 2024-08-07 | 2024-08-05 | 17.941 | 16,553,692 | -16,826 | 0.24% | 296,990,131 |
| 2024-08-06 | 2024-08-02 | 18.211 | 16,570,518 | +63,939 | 0.24% | 301,772,930 |
| 2024-08-05 | 2024-08-01 | 18.565 | 16,506,579 | +27,883 | 0.24% | 306,445,567 |
| 2024-08-02 | 2024-07-31 | 18.679 | 16,478,696 | -10,576 | 0.24% | 307,813,188 |
| 2024-08-01 | 2024-07-30 | 18.253 | 16,489,272 | +86,052 | 0.23% | 300,979,316 |
| 2024-07-31 | 2024-07-29 | 18.555 | 16,403,220 | -42,834 | 0.23% | 304,356,098 |
| 2024-07-30 | 2024-07-26 | 18.253 | 16,446,054 | +143,261 | 0.23% | 300,190,456 |
| 2024-07-29 | 2024-07-25 | 18.274 | 16,302,793 | +105,764 | 0.23% | 297,914,625 |
| 2024-07-26 | 2024-07-24 | 18.596 | 16,197,029 | +100,475 | 0.23% | 301,204,130 |
| 2024-07-25 | 2024-07-23 | 18.742 | 16,096,554 | +53,843 | 0.23% | 301,679,463 |
| 2024-07-24 | 2024-07-22 | 18.950 | 16,042,711 | -482,665 | 0.23% | 304,007,418 |
| 2024-07-23 | 2024-07-19 | 18.700 | 16,525,376 | +66,342 | 0.24% | 309,028,892 |
| 2024-07-22 | 2024-07-18 | 19.064 | 16,459,034 | -15,864 | 0.24% | 313,779,709 |
| 2024-07-19 | 2024-07-17 | 19.012 | 16,474,898 | -4,808 | 0.24% | 313,225,401 |
| 2024-07-18 | 2024-07-16 | 19.012 | 16,479,706 | -17,787 | 0.24% | 313,316,812 |
| 2024-07-17 | 2024-07-15 | 19.324 | 16,497,493 | +55,285 | 0.24% | 318,802,494 |
| 2024-07-16 | 2024-07-12 | 19.616 | 16,442,208 | -49,997 | 0.24% | 322,522,394 |
| 2024-07-15 | 2024-07-11 | 19.137 | 16,492,205 | -54,324 | 0.24% | 315,612,791 |
| 2024-07-12 | 2024-07-10 | 18.742 | 16,546,529 | -21,152 | 0.24% | 310,112,834 |
| 2024-07-11 | 2024-07-09 | 18.773 | 16,567,681 | +169,221 | 0.24% | 311,026,203 |
| 2024-07-10 | 2024-07-08 | 18.804 | 16,398,460 | +138,453 | 0.23% | 308,361,067 |
| 2024-07-09 | 2024-07-05 | 18.991 | 16,260,007 | -66,823 | 0.24% | 308,801,605 |
| 2024-07-08 | 2024-07-04 | 19.251 | 16,326,830 | +106,725 | 0.24% | 314,315,890 |
| 2024-07-05 | 2024-07-03 | 19.137 | 16,220,105 | -97,110 | 0.23% | 310,405,589 |
| 2024-07-04 | 2024-07-02 | 18.919 | 16,317,215 | +61,054 | 0.23% | 308,700,109 |
| 2024-07-03 | 2024-06-28 | 18.846 | 16,256,161 | +92,303 | 0.23% | 306,361,532 |
| 2024-07-02 | 2024-06-27 | 18.856 | 16,163,858 | +151,433 | 0.23% | 304,790,116 |
| 2024-06-28 | 2024-06-26 | 19.210 | 16,012,425 | +94,226 | 0.23% | 307,596,969 |
| 2024-06-27 | 2024-06-25 | 19.168 | 15,918,199 | -4,808 | 0.23% | 305,124,663 |
| 2024-06-26 | 2024-06-24 | 19.137 | 15,923,007 | +149,030 | 0.24% | 304,719,998 |
| 2024-06-25 | 2024-06-21 | 19.137 | 15,773,977 | -124,512 | 0.23% | 301,867,998 |
| 2024-06-24 | 2024-06-20 | 19.460 | 15,898,489 | +11,538 | 0.23% | 309,376,760 |
| 2024-06-21 | 2024-06-19 | 19.564 | 15,886,951 | +85,091 | 0.23% | 310,804,573 |
| 2024-06-20 | 2024-06-18 | 19.023 | 15,801,860 | -48,074 | 0.23% | 300,593,762 |
| 2024-06-19 | 2024-06-17 | 19.033 | 15,849,934 | -25,960 | 0.23% | 301,673,107 |
| 2024-06-18 | 2024-06-14 | 19.002 | 15,875,894 | -41,824 | 0.24% | 301,671,850 |
| 2024-06-17 | 2024-06-13 | 19.199 | 15,917,718 | +129,319 | 0.24% | 305,612,104 |
| 2024-06-14 | 2024-06-12 | 19.023 | 15,788,399 | -12,499 | 0.24% | 300,337,697 |
| 2024-06-13 | 2024-06-11 | 19.241 | 15,800,898 | -151,434 | 0.24% | 304,026,574 |
| 2024-06-12 | 2024-06-07 | 19.408 | 15,952,332 | -24,037 | 0.24% | 309,594,949 |
| 2024-06-11 | 2024-06-06 | 19.512 | 15,976,369 | -5,769 | 0.24% | 311,723,084 |
| 2024-06-07 | 2024-06-05 | 19.408 | 15,982,138 | +112,013 | 0.24% | 310,173,409 |
| 2024-06-06 | 2024-06-04 | 19.408 | 15,870,125 | +70,188 | 0.24% | 307,999,517 |
| 2024-06-05 | 2024-06-03 | 19.366 | 15,799,937 | +94,726 | 0.24% | 305,980,028 |
| 2024-06-04 | 2024-05-31 | 19.033 | 15,705,211 | +137,973 | 0.23% | 298,918,582 |
| 2024-06-03 | 2024-05-30 | 19.199 | 15,567,238 | +14,903 | 0.23% | 298,883,066 |
| 2024-05-31 | 2024-05-29 | 19.460 | 15,552,335 | -31,729 | 0.23% | 302,640,773 |
| 2024-05-30 | 2024-05-28 | 19.782 | 15,584,064 | -23,557 | 0.23% | 308,282,792 |
| 2024-05-29 | 2024-05-27 | 19.761 | 15,607,621 | -630,733 | 0.23% | 308,424,138 |
| 2024-05-28 | 2024-05-24 | 19.543 | 16,238,354 | +77,880 | 0.23% | 317,341,473 |
| 2024-05-27 | 2024-05-23 | 19.782 | 16,160,474 | -50,478 | 0.23% | 319,685,292 |
| 2024-05-24 | 2024-05-22 | 20.115 | 16,210,952 | +131,897 | 0.23% | 326,079,156 |
| 2024-05-23 | 2024-05-21 | 20.125 | 16,079,055 | -56,728 | 0.23% | 323,593,313 |
| 2024-05-22 | 2024-05-20 | 20.604 | 16,135,783 | +278,830 | 0.23% | 332,454,770 |
| 2024-05-21 | 2024-05-17 | 20.510 | 15,856,953 | -431,225 | 0.22% | 325,225,581 |
| 2024-05-20 | 2024-05-16 | 20.312 | 16,288,178 | +152,395 | 0.23% | 330,851,264 |
| 2024-05-17 | 2024-05-14 | 20.000 | 16,135,783 | +33,171 | 0.23% | 322,721,112 |
| 2024-05-16 | 2024-05-13 | 20.042 | 16,102,612 | -140,857 | 0.23% | 322,727,587 |
| 2024-05-14 | 2024-05-10 | 19.886 | 16,243,469 | +22,345 | 0.23% | 323,016,510 |
| 2024-05-13 | 2024-05-09 | 19.418 | 16,221,124 | -39,902 | 0.23% | 314,980,241 |
| 2024-05-10 | 2024-05-08 | 19.147 | 16,261,026 | -133,646 | 0.23% | 311,357,822 |
| 2024-05-09 | 2024-05-07 | 19.303 | 16,394,672 | -181,720 | 0.23% | 316,474,522 |
| 2024-05-08 | 2024-05-06 | 19.428 | 16,576,392 | +262,965 | 0.23% | 322,051,205 |
| 2024-05-07 | 2024-05-03 | 19.303 | 16,313,427 | -114,416 | 0.23% | 314,906,209 |
| 2024-05-06 | 2024-05-02 | 19.043 | 16,427,843 | +127,396 | 0.24% | 312,843,356 |
| 2024-05-03 | 2024-04-30 | 18.555 | 16,300,447 | +8,173 | 0.23% | 302,449,181 |
| 2024-05-02 | 2024-04-29 | 18.534 | 16,292,274 | -928,793 | 0.23% | 301,958,635 |
| 2024-04-30 | 2024-04-26 | 18.774 | 17,221,067 | +146,626 | 0.24% | 323,314,967 |
| 2024-04-29 | 2024-04-25 | 18.365 | 17,074,441 | +91,120 | 0.24% | 313,577,838 |
| 2024-04-26 | 2024-04-24 | 18.281 | 16,983,321 | -71,984 | 0.24% | 310,479,355 |
| 2024-04-25 | 2024-04-23 | 17.893 | 17,055,305 | +87,239 | 0.24% | 305,176,606 |
| 2024-04-24 | 2024-04-22 | 17.526 | 16,968,066 | +55,775 | 0.24% | 297,386,683 |
| 2024-04-23 | 2024-04-19 | 17.275 | 16,912,291 | +32,417 | 0.24% | 292,151,933 |
| 2024-04-22 | 2024-04-18 | 17.442 | 16,879,874 | -117,748 | 0.25% | 294,424,653 |
| 2024-04-19 | 2024-04-17 | 17.285 | 16,997,622 | +4,290 | 0.25% | 293,804,265 |
| 2024-04-18 | 2024-04-16 | 17.296 | 16,993,332 | +20,499 | 0.24% | 293,908,347 |
| 2024-04-17 | 2024-04-15 | 17.642 | 16,972,833 | -92,959 | 0.24% | 299,428,442 |
| 2024-04-16 | 2024-04-12 | 17.799 | 17,065,792 | -155,886 | 0.24% | 303,753,305 |
| 2024-04-15 | 2024-04-11 | 18.187 | 17,221,678 | -10,487 | 0.25% | 313,211,197 |
| 2024-04-12 | 2024-04-10 | 18.239 | 17,232,165 | -278,878 | 0.24% | 314,305,621 |
| 2024-04-11 | 2024-04-09 | 17.914 | 17,511,043 | -90,575 | 0.25% | 313,698,616 |
| 2024-04-10 | 2024-04-08 | 17.799 | 17,601,618 | +225,009 | 0.25% | 313,290,449 |
| 2024-04-09 | 2024-04-05 | 17.767 | 17,376,609 | +99,633 | 0.25% | 308,738,761 |
| 2024-04-08 | 2024-04-03 | 17.767 | 17,276,976 | +97,726 | 0.25% | 306,968,532 |
| 2024-04-05 | 2024-04-02 | 17.988 | 17,179,250 | +226,439 | 0.25% | 309,016,056 |
| 2024-04-03 | 2024-03-28 | 17.568 | 16,952,811 | -35,658 | 0.24% | 297,830,557 |
| 2024-04-02 | 2024-03-27 | 17.432 | 16,988,469 | -29,080 | 0.24% | 296,140,621 |
| 2024-03-28 | 2024-03-26 | 17.663 | 17,017,549 | -206,893 | 0.24% | 300,574,282 |
| 2024-03-27 | 2024-03-25 | 17.495 | 17,224,442 | +50,054 | 0.25% | 301,338,019 |
| 2024-03-26 | 2024-03-22 | 17.526 | 17,174,388 | -91,529 | 0.23% | 301,002,735 |
| 2024-03-25 | 2024-03-21 | 17.935 | 17,265,917 | +131,688 | 0.23% | 309,669,534 |
| 2024-03-22 | 2024-03-20 | 17.589 | 17,134,229 | -200,697 | 0.24% | 301,377,171 |
| 2024-03-21 | 2024-03-19 | 17.568 | 17,334,926 | -101,063 | 0.24% | 304,543,634 |
| 2024-03-20 | 2024-03-18 | 17.788 | 17,435,989 | +89,622 | 0.24% | 310,159,549 |
| 2024-03-19 | 2024-03-15 | 17.778 | 17,346,367 | +15,255 | 0.24% | 308,383,373 |
| 2024-03-18 | 2024-03-14 | 18.009 | 17,331,112 | +24,313 | 0.24% | 312,111,266 |
| 2024-03-15 | 2024-03-13 | 18.166 | 17,306,799 | -100,110 | 0.24% | 314,396,251 |
| 2024-03-14 | 2024-03-12 | 18.166 | 17,406,909 | -115,365 | 0.25% | 316,214,855 |
| 2024-03-13 | 2024-03-11 | 17.610 | 17,522,274 | +67,693 | 0.25% | 308,570,131 |
| 2024-03-12 | 2024-03-08 | 17.369 | 17,454,581 | -51,485 | 0.25% | 303,167,388 |
| 2024-03-11 | 2024-03-07 | 17.222 | 17,506,066 | +37,661 | 0.25% | 301,491,058 |
| 2024-03-08 | 2024-03-06 | 17.411 | 17,468,405 | +78,657 | 0.25% | 304,140,365 |
| 2024-03-07 | 2024-03-05 | 17.096 | 17,389,748 | -63,402 | 0.25% | 297,299,114 |
| 2024-03-06 | 2024-03-04 | 17.558 | 17,453,150 | +46,241 | 0.25% | 306,437,561 |
| 2024-03-05 | 2024-03-01 | 17.537 | 17,406,909 | +26,219 | 0.25% | 305,260,530 |
| 2024-03-04 | 2024-02-29 | 17.442 | 17,380,690 | -12,395 | 0.24% | 303,160,060 |
| 2024-03-01 | 2024-02-28 | 17.495 | 17,393,085 | +75,321 | 0.24% | 304,288,394 |
| 2024-02-29 | 2024-02-27 | 17.788 | 17,317,764 | +48,625 | 0.24% | 308,056,507 |
| 2024-02-28 | 2024-02-26 | 17.589 | 17,269,139 | +49,578 | 0.24% | 303,750,128 |
| 2024-02-27 | 2024-02-23 | 17.705 | 17,219,561 | -14,301 | 0.24% | 304,864,769 |
| 2024-02-26 | 2024-02-22 | 17.747 | 17,233,862 | -218,812 | 0.24% | 305,840,990 |
| 2024-02-23 | 2024-02-21 | 17.463 | 17,452,674 | +898,605 | 0.25% | 304,781,734 |
| 2024-02-22 | 2024-02-20 | 17.180 | 16,554,069 | +62,201 | 0.23% | 284,401,171 |
| 2024-02-21 | 2024-02-19 | 17.086 | 16,491,868 | +35,754 | 0.23% | 281,775,777 |
| 2024-02-20 | 2024-02-16 | 17.306 | 16,456,114 | -127,511 | 0.23% | 284,789,487 |
| 2024-02-19 | 2024-02-15 | 16.865 | 16,583,625 | -33,370 | 0.24% | 279,690,835 |
| 2024-02-16 | 2024-02-14 | 16.803 | 16,616,995 | -66,740 | 0.24% | 279,207,913 |
| 2024-02-15 | 2024-02-09 | 16.635 | 16,683,735 | -477 | 0.23% | 277,529,522 |
| 2024-02-14 | 2024-02-07 | 16.991 | 16,684,212 | +114,125 | 0.23% | 283,487,188 |
| 2024-02-08 | 2024-02-06 | 17.075 | 16,570,087 | +70,554 | 0.23% | 282,938,411 |
| 2024-02-07 | 2024-02-05 | 16.394 | 16,499,533 | +108,538 | 0.23% | 270,485,103 |
| 2024-02-06 | 2024-02-02 | 16.425 | 16,390,995 | +142,518 | 0.22% | 269,221,536 |
| 2024-02-05 | 2024-02-01 | 16.509 | 16,248,477 | -61,381 | 0.22% | 268,244,058 |
| 2024-02-02 | 2024-01-31 | 16.383 | 16,309,858 | +91,052 | 0.23% | 267,204,600 |
| 2024-02-01 | 2024-01-30 | 16.603 | 16,218,806 | +53,868 | 0.23% | 269,285,219 |
| 2024-01-31 | 2024-01-29 | 17.023 | 16,164,938 | -14,778 | 0.23% | 275,172,662 |
| 2024-01-30 | 2024-01-26 | 16.886 | 16,179,716 | +101,064 | 0.23% | 273,218,116 |
| 2024-01-29 | 2024-01-25 | 17.149 | 16,078,652 | -57,969 | 0.23% | 275,727,520 |
| 2024-01-26 | 2024-01-24 | 16.845 | 16,136,621 | +9,058 | 0.23% | 271,813,399 |
| 2024-01-25 | 2024-01-23 | 16.236 | 16,127,563 | -39,377 | 0.23% | 261,849,908 |
| 2024-01-24 | 2024-01-22 | 15.848 | 16,166,940 | -6,674 | 0.23% | 256,215,272 |
| 2024-01-23 | 2024-01-19 | 16.194 | 16,173,614 | +45,765 | 0.23% | 261,919,053 |
| 2024-01-22 | 2024-01-18 | 16.289 | 16,127,849 | +167,326 | 0.23% | 262,700,335 |
| 2024-01-19 | 2024-01-17 | 16.152 | 15,960,523 | +305,097 | 0.22% | 257,798,604 |
| 2024-01-18 | 2024-01-16 | 16.782 | 15,655,426 | +204,510 | 0.22% | 262,722,697 |
| 2024-01-17 | 2024-01-15 | 17.180 | 15,450,916 | -29,557 | 0.22% | 265,448,851 |
| 2024-01-16 | 2024-01-12 | 17.191 | 15,480,473 | -25,742 | 0.22% | 266,119,011 |
| 2024-01-15 | 2024-01-11 | 17.264 | 15,506,215 | +30,986 | 0.22% | 267,699,989 |
| 2024-01-12 | 2024-01-10 | 17.044 | 15,475,229 | -112,504 | 0.21% | 263,756,500 |
| 2024-01-11 | 2024-01-09 | 17.138 | 15,587,733 | -98,203 | 0.21% | 267,145,419 |
| 2024-01-10 | 2024-01-08 | 17.159 | 15,685,936 | +89,145 | 0.21% | 269,157,484 |
| 2024-01-09 | 2024-01-05 | 17.495 | 15,596,791 | +20,022 | 0.21% | 272,862,605 |
| 2024-01-08 | 2024-01-04 | 17.631 | 15,576,769 | +102,970 | 0.21% | 274,636,221 |
| 2024-01-05 | 2024-01-03 | 17.610 | 15,473,799 | +112,028 | 0.21% | 272,496,149 |
| 2024-01-04 | 2024-01-02 | 17.767 | 15,361,771 | +90,690 | 0.21% | 272,940,143 |
| 2024-01-03 | 2023-12-29 | 18.030 | 15,271,081 | +145,874 | 0.21% | 275,333,071 |
| 2024-01-02 | 2023-12-28 | 18.072 | 15,125,207 | -56,252 | 0.21% | 273,337,568 |
| 2023-12-29 | 2023-12-27 | 17.579 | 15,181,459 | -11,918 | 0.21% | 266,870,302 |
| 2023-12-28 | 2023-12-22 | 17.275 | 15,193,377 | +224,055 | 0.21% | 262,458,496 |
| 2023-12-27 | 2023-12-21 | 17.600 | 14,969,322 | -40,520 | 0.21% | 263,455,220 |
| 2023-12-22 | 2023-12-20 | 17.579 | 15,009,842 | +40,520 | 0.21% | 263,853,498 |
| 2023-12-21 | 2023-12-19 | 17.442 | 14,969,322 | +31,464 | 0.20% | 261,100,138 |
| 2023-12-20 | 2023-12-18 | 17.579 | 14,937,858 | -268,867 | 0.20% | 262,588,113 |
| 2023-12-19 | 2023-12-15 | 17.767 | 15,206,725 | +154,455 | 0.21% | 270,185,364 |
| 2023-12-18 | 2023-12-14 | 17.348 | 15,052,270 | +199,743 | 0.21% | 261,126,067 |
| 2023-12-15 | 2023-12-13 | 17.159 | 14,852,527 | +94,389 | 0.21% | 254,856,886 |
| 2023-12-14 | 2023-12-12 | 17.316 | 14,758,138 | +2,384 | 0.20% | 255,559,107 |
| 2023-12-13 | 2023-12-11 | 17.138 | 14,755,754 | -11,822 | 0.20% | 252,886,811 |
| 2023-12-12 | 2023-12-08 | 17.264 | 14,767,576 | +147,781 | 0.20% | 254,948,093 |
| 2023-12-11 | 2023-12-07 | 17.275 | 14,619,795 | +4,767 | 0.20% | 252,550,134 |
| 2023-12-08 | 2023-12-06 | 17.400 | 14,615,028 | +64,833 | 0.21% | 254,307,260 |
| 2023-12-07 | 2023-12-05 | 17.264 | 14,550,195 | +118,701 | 0.21% | 251,195,217 |
| 2023-12-06 | 2023-12-04 | 17.610 | 14,431,494 | +101,064 | 0.21% | 254,140,986 |
| 2023-12-05 | 2023-12-01 | 17.799 | 14,330,430 | +11,917 | 0.21% | 255,066,713 |
| 2023-12-04 | 2023-11-30 | 18.030 | 14,318,513 | +38,138 | 0.21% | 258,158,552 |
| 2023-12-01 | 2023-11-29 | 17.967 | 14,280,375 | +137,293 | 0.21% | 256,572,258 |
| 2023-11-30 | 2023-11-28 | 18.355 | 14,143,082 | -95,819 | 0.21% | 259,594,107 |
| 2023-11-29 | 2023-11-27 | 18.533 | 14,238,901 | -44,335 | 0.21% | 263,891,707 |
| 2023-11-28 | 2023-11-24 | 18.554 | 14,283,236 | +11,441 | 0.21% | 265,012,993 |
| 2023-11-27 | 2023-11-23 | 18.942 | 14,271,795 | -10,964 | 0.21% | 270,339,226 |
| 2023-11-24 | 2023-11-22 | 18.732 | 14,282,759 | -92,959 | 0.21% | 267,550,819 |
| 2023-11-23 | 2023-11-21 | 18.711 | 14,375,718 | +19,068 | 0.22% | 268,990,608 |
| 2023-11-22 | 2023-11-20 | 18.774 | 14,356,650 | +128,236 | 0.22% | 269,537,295 |
| 2023-11-21 | 2023-11-17 | 18.428 | 14,228,414 | -17,638 | 0.21% | 262,205,004 |
| 2023-11-20 | 2023-11-16 | 18.827 | 14,246,052 | -13,348 | 0.21% | 268,207,983 |
| 2023-11-17 | 2023-11-15 | 19.089 | 14,259,400 | +99,156 | 0.21% | 272,198,271 |
| 2023-11-16 | 2023-11-14 | 18.386 | 14,160,244 | +24,789 | 0.21% | 260,354,672 |
| 2023-11-15 | 2023-11-13 | 18.418 | 14,135,455 | -120,131 | 0.21% | 260,343,672 |
| 2023-11-14 | 2023-11-10 | 18.156 | 14,255,586 | -10,011 | 0.21% | 258,818,231 |
| 2023-11-13 | 2023-11-09 | 18.491 | 14,265,597 | -19,069 | 0.21% | 263,787,970 |
| 2023-11-10 | 2023-11-08 | 18.512 | 14,284,666 | +52,439 | 0.21% | 264,440,227 |
| 2023-11-09 | 2023-11-07 | 18.628 | 14,232,227 | +10,964 | 0.21% | 265,111,487 |
| 2023-11-08 | 2023-11-06 | 18.953 | 14,221,263 | +113,934 | 0.21% | 269,531,198 |
| 2023-11-07 | 2023-11-03 | 18.628 | 14,107,329 | -63,402 | 0.22% | 262,784,943 |
| 2023-11-06 | 2023-11-02 | 18.177 | 14,170,731 | -21,929 | 0.22% | 257,574,899 |
| 2023-11-03 | 2023-11-01 | 18.030 | 14,192,660 | +82,471 | 0.22% | 255,889,460 |
| 2023-11-02 | 2023-10-31 | 18.061 | 14,110,189 | +83,425 | 0.21% | 254,846,515 |
| 2023-11-01 | 2023-10-30 | 18.386 | 14,026,764 | +93,627 | 0.21% | 257,900,467 |
| 2023-10-31 | 2023-10-27 | 19.558 | 13,933,137 | -22,406 | 0.21% | 272,506,311 |
| 2023-10-30 | 2023-10-26 | 19.136 | 13,955,543 | +436,550 | 0.21% | 267,056,900 |
| 2023-10-27 | 2023-10-25 | 19.190 | 13,518,993 | +46,683 | 0.21% | 259,434,178 |
| 2023-10-26 | 2023-10-24 | 19.039 | 13,472,310 | +28,195 | 0.21% | 256,497,990 |
| 2023-10-25 | 2023-10-20 | 19.244 | 13,444,115 | +144,118 | 0.21% | 258,724,406 |
| 2023-10-24 | 2023-10-19 | 19.374 | 13,299,997 | +65,172 | 0.21% | 257,677,418 |
| 2023-10-20 | 2023-10-18 | 19.883 | 13,234,825 | -113,242 | 0.21% | 263,143,679 |
| 2023-10-19 | 2023-10-17 | 19.904 | 13,348,067 | +74,878 | 0.21% | 265,684,019 |
| 2023-10-18 | 2023-10-16 | 19.764 | 13,273,189 | +7,858 | 0.21% | 262,327,039 |
| 2023-10-17 | 2023-10-13 | 19.948 | 13,265,331 | +84,122 | 0.21% | 264,611,211 |
| 2023-10-13 | 2023-10-11 | 20.067 | 13,181,209 | -170,094 | 0.21% | 264,501,654 |
| 2023-10-12 | 2023-10-10 | 19.818 | 13,351,303 | -144,210 | 0.21% | 264,593,002 |
| 2023-10-11 | 2023-10-09 | 19.656 | 13,495,513 | -78,113 | 0.21% | 265,261,094 |
| 2023-10-10 | 2023-10-06 | 19.623 | 13,573,626 | -125,260 | 0.21% | 266,355,944 |
| 2023-10-09 | 2023-10-05 | 19.299 | 13,698,886 | -30,506 | 0.22% | 264,368,273 |
| 2023-10-06 | 2023-10-04 | 19.266 | 13,729,392 | +64,710 | 0.22% | 264,511,438 |
| 2023-10-05 | 2023-10-03 | 19.407 | 13,664,682 | +202,911 | 0.21% | 265,186,371 |
| 2023-10-04 | 2023-09-29 | 19.948 | 13,461,771 | -48,070 | 0.21% | 268,529,713 |
| 2023-10-03 | 2023-09-28 | 19.472 | 13,509,841 | +253,292 | 0.21% | 263,058,279 |
| 2023-09-29 | 2023-09-27 | 19.742 | 13,256,549 | +27,732 | 0.21% | 261,711,365 |
| 2023-09-28 | 2023-09-26 | 19.569 | 13,228,817 | +61,937 | 0.21% | 258,874,222 |
| 2023-09-27 | 2023-09-25 | 19.839 | 13,166,880 | +1,386 | 0.21% | 261,223,017 |
| 2023-09-26 | 2023-09-22 | 20.229 | 13,165,494 | +7,858 | 0.20% | 266,322,585 |
| 2023-09-25 | 2023-09-21 | 19.774 | 13,157,636 | +95,678 | 0.20% | 260,185,620 |
| 2023-09-22 | 2023-09-20 | 20.023 | 13,061,958 | +924 | 0.20% | 261,543,501 |
| 2023-09-21 | 2023-09-19 | 20.153 | 13,061,034 | +39,750 | 0.20% | 263,220,462 |
| 2023-09-20 | 2023-09-18 | 20.056 | 13,021,284 | -10,168 | 0.20% | 261,151,649 |
| 2023-09-19 | 2023-09-15 | 20.337 | 13,031,452 | -259,763 | 0.21% | 265,020,757 |
| 2023-09-18 | 2023-09-14 | 20.229 | 13,291,215 | -31,893 | 0.21% | 268,865,774 |
| 2023-09-15 | 2023-09-13 | 20.175 | 13,323,108 | -17,102 | 0.21% | 268,790,315 |
| 2023-09-14 | 2023-09-12 | 20.186 | 13,340,210 | -124,334 | 0.21% | 269,279,652 |
| 2023-09-13 | 2023-09-11 | 20.250 | 13,464,544 | +1,386 | 0.21% | 272,663,325 |
| 2023-09-12 | 2023-09-07 | 20.326 | 13,463,158 | -9,244 | 0.21% | 273,654,727 |
| 2023-09-11 | 2023-09-06 | 20.575 | 13,472,402 | -10,631 | 0.21% | 277,194,608 |
| 2023-09-07 | 2023-09-05 | 20.575 | 13,483,033 | +101,571 | 0.21% | 277,413,340 |
| 2023-09-06 | 2023-09-04 | 21.008 | 13,381,462 | -31,409 | 0.21% | 281,113,707 |
| 2023-09-05 | 2023-08-31 | 20.478 | 13,412,871 | +14,791 | 0.21% | 274,663,907 |
| 2023-09-04 | 2023-08-30 | 20.553 | 13,398,080 | -29,582 | 0.21% | 275,375,564 |
| 2023-08-31 | 2023-08-29 | 20.586 | 13,427,662 | -23,573 | 0.22% | 276,419,337 |
| 2023-08-30 | 2023-08-28 | 20.175 | 13,451,235 | +367,459 | 0.21% | 271,375,245 |
| 2023-08-29 | 2023-08-25 | 20.023 | 13,083,776 | +31,892 | 0.21% | 261,980,370 |
| 2023-08-28 | 2023-08-24 | 20.294 | 13,051,884 | +36,977 | 0.21% | 264,871,524 |
| 2023-08-25 | 2023-08-23 | 19.915 | 13,014,907 | +5,084 | 0.21% | 259,193,490 |
| 2023-08-24 | 2023-08-22 | 19.818 | 13,009,823 | +3,464 | 0.21% | 257,825,631 |
| 2023-08-23 | 2023-08-21 | 19.634 | 13,006,359 | +157,614 | 0.21% | 255,365,132 |
| 2023-08-22 | 2023-08-18 | 19.991 | 12,848,745 | +43,448 | 0.20% | 256,857,297 |
| 2023-08-21 | 2023-08-17 | 20.424 | 12,805,297 | +11,093 | 0.21% | 261,529,617 |
| 2023-08-18 | 2023-08-16 | 20.391 | 12,794,204 | +157,614 | 0.20% | 260,887,852 |
| 2023-08-17 | 2023-08-15 | 20.672 | 12,636,590 | +124,798 | 0.20% | 261,228,053 |
| 2023-08-16 | 2023-08-14 | 20.878 | 12,511,792 | -42,986 | 0.20% | 261,219,778 |
| 2023-08-15 | 2023-08-11 | 21.224 | 12,554,778 | -275,478 | 0.20% | 266,463,220 |
| 2023-08-14 | 2023-08-10 | 21.397 | 12,830,256 | -68,870 | 0.20% | 274,530,652 |
| 2023-08-11 | 2023-08-09 | 21.375 | 12,899,126 | +111,393 | 0.20% | 275,725,198 |
| 2023-08-10 | 2023-08-08 | 21.300 | 12,787,733 | +41,137 | 0.20% | 272,375,793 |
| 2023-08-09 | 2023-08-07 | 21.678 | 12,746,596 | -241,274 | 0.20% | 276,325,631 |
| 2023-08-08 | 2023-08-04 | 21.678 | 12,987,870 | -264,163 | 0.20% | 281,556,062 |
| 2023-08-07 | 2023-08-03 | 21.527 | 13,252,033 | +165,934 | 0.20% | 285,275,724 |
| 2023-08-04 | 2023-08-02 | 21.624 | 13,086,099 | +56,389 | 0.20% | 282,977,710 |
| 2023-08-03 | 2023-08-01 | 22.219 | 13,029,710 | -58,701 | 0.20% | 289,510,568 |
| 2023-08-02 | 2023-07-31 | 22.219 | 13,088,411 | +220,938 | 0.20% | 290,814,861 |
| 2023-08-01 | 2023-07-28 | 22.089 | 12,867,473 | -83,199 | 0.20% | 284,235,445 |
| 2023-07-31 | 2023-07-27 | 21.765 | 12,950,672 | +13,867 | 0.20% | 281,870,426 |
| 2023-07-28 | 2023-07-26 | 21.484 | 12,936,805 | +29,119 | 0.20% | 277,930,051 |
| 2023-07-27 | 2023-07-25 | 21.549 | 12,907,686 | +173,329 | 0.20% | 278,142,246 |
| 2023-07-26 | 2023-07-24 | 20.726 | 12,734,357 | -131,730 | 0.20% | 263,937,900 |
| 2023-07-25 | 2023-07-21 | 21.192 | 12,866,087 | -88,744 | 0.20% | 272,652,919 |
| 2023-07-24 | 2023-07-20 | 20.986 | 12,954,831 | +25,883 | 0.21% | 271,870,893 |
| 2023-07-21 | 2023-07-19 | 21.029 | 12,928,948 | +6,009 | 0.20% | 271,887,149 |
| 2023-07-20 | 2023-07-18 | 21.105 | 12,922,939 | +155,765 | 0.21% | 272,739,346 |
| 2023-07-19 | 2023-07-14 | 21.527 | 12,767,174 | -6,470 | 0.21% | 274,838,194 |
| 2023-07-18 | 2023-07-13 | 21.473 | 12,773,644 | -34,204 | 0.20% | 274,286,575 |
| 2023-07-14 | 2023-07-12 | 20.943 | 12,807,848 | +2,773 | 0.20% | 268,232,100 |
| 2023-07-13 | 2023-07-11 | 20.705 | 12,805,075 | -1,849 | 0.20% | 265,126,593 |
| 2023-07-12 | 2023-07-10 | 20.532 | 12,806,924 | +48,532 | 0.20% | 262,948,242 |
| 2023-07-11 | 2023-07-07 | 20.402 | 12,758,392 | +11,667 | 0.20% | 260,295,621 |
| 2023-07-10 | 2023-07-06 | 20.575 | 12,746,725 | -50,381 | 0.21% | 262,263,807 |
| 2023-07-07 | 2023-07-05 | 21.062 | 12,797,106 | -925 | 0.21% | 269,529,900 |
| 2023-07-06 | 2023-07-04 | 21.375 | 12,798,031 | +1,387 | 0.21% | 273,564,242 |
| 2023-07-05 | 2023-07-03 | 21.246 | 12,796,644 | -69,110 | 0.21% | 271,873,453 |
| 2023-07-04 | 2023-06-30 | 20.824 | 12,865,754 | +35,590 | 0.21% | 267,913,877 |
| 2023-07-03 | 2023-06-29 | 20.845 | 12,830,164 | +154,841 | 0.21% | 267,450,340 |
| 2023-06-30 | 2023-06-28 | 21.127 | 12,675,323 | +23,111 | 0.20% | 267,787,629 |
| 2023-06-29 | 2023-06-27 | 21.073 | 12,652,212 | +55,465 | 0.20% | 266,615,040 |
| 2023-06-28 | 2023-06-26 | 20.716 | 12,596,747 | -98,913 | 0.20% | 260,949,469 |
| 2023-06-27 | 2023-06-23 | 20.791 | 12,695,660 | -11,093 | 0.20% | 263,959,865 |
| 2023-06-26 | 2023-06-21 | 21.148 | 12,706,753 | -80,425 | 0.20% | 268,726,553 |
| 2023-06-23 | 2023-06-20 | 21.549 | 12,787,178 | +40,675 | 0.20% | 275,545,471 |
| 2023-06-21 | 2023-06-19 | 21.851 | 12,746,503 | -235,728 | 0.20% | 278,529,791 |
| 2023-06-20 | 2023-06-16 | 22.003 | 12,982,231 | +234,433 | 0.21% | 285,646,898 |
| 2023-06-19 | 2023-06-15 | 21.787 | 12,747,798 | +6,471 | 0.20% | 277,730,689 |
| 2023-06-16 | 2023-06-14 | 21.311 | 12,741,327 | +21,724 | 0.20% | 271,525,186 |
| 2023-06-15 | 2023-06-13 | 21.451 | 12,719,603 | -76,265 | 0.20% | 272,850,970 |
| 2023-06-14 | 2023-06-12 | 21.311 | 12,795,868 | -739 | 0.20% | 272,687,487 |
| 2023-06-13 | 2023-06-09 | 21.267 | 12,796,607 | -20,800 | 0.21% | 272,149,523 |
| 2023-06-12 | 2023-06-08 | 21.148 | 12,817,407 | -5,546 | 0.21% | 271,066,700 |
| 2023-06-09 | 2023-06-07 | 21.083 | 12,822,953 | -1,849 | 0.21% | 270,351,710 |
| 2023-06-08 | 2023-06-06 | 20.889 | 12,824,802 | +224,635 | 0.21% | 267,893,499 |
| 2023-06-07 | 2023-06-05 | 20.932 | 12,600,167 | -22,186 | 0.20% | 263,746,377 |
| 2023-06-06 | 2023-06-02 | 20.759 | 12,622,353 | -137,277 | 0.20% | 262,026,085 |
| 2023-06-05 | 2023-06-01 | 19.937 | 12,759,630 | +112,779 | 0.21% | 254,385,673 |
| 2023-06-02 | 2023-05-31 | 19.991 | 12,646,851 | +84,585 | 0.20% | 252,821,265 |
| 2023-06-01 | 2023-05-30 | 20.359 | 12,562,266 | -60,087 | 0.21% | 255,750,703 |
| 2023-05-31 | 2023-05-29 | 20.315 | 12,622,353 | +94,975 | 0.21% | 256,427,821 |
| 2023-05-30 | 2023-05-25 | 20.521 | 12,527,378 | +262,074 | 0.21% | 257,073,165 |
| 2023-05-29 | 2023-05-24 | 20.889 | 12,265,304 | +81,349 | 0.21% | 256,206,310 |
| 2023-05-25 | 2023-05-23 | 21.202 | 12,183,955 | -87,358 | 0.20% | 258,329,254 |
| 2023-05-24 | 2023-05-22 | 21.462 | 12,271,313 | -25,884 | 0.21% | 263,367,350 |
| 2023-05-23 | 2023-05-19 | 21.202 | 12,297,197 | -52,692 | 0.21% | 260,730,257 |
| 2023-05-22 | 2023-05-18 | 21.505 | 12,349,889 | -18,488 | 0.20% | 265,588,133 |
| 2023-05-19 | 2023-05-17 | 21.300 | 12,368,377 | +41,512 | 0.20% | 263,443,606 |
| 2023-05-18 | 2023-05-16 | 21.765 | 12,326,865 | +86,895 | 0.21% | 268,293,313 |
| 2023-05-17 | 2023-05-15 | 21.765 | 12,239,970 | -96,140 | 0.21% | 266,402,049 |
| 2023-05-16 | 2023-05-12 | 21.365 | 12,336,110 | +2,774 | 0.21% | 263,557,006 |
| 2023-05-15 | 2023-05-11 | 21.484 | 12,333,336 | +90,131 | 0.21% | 264,965,323 |
| 2023-05-12 | 2023-05-10 | 21.494 | 12,243,205 | -34,019 | 0.21% | 263,161,419 |
| 2023-05-11 | 2023-05-09 | 21.592 | 12,277,224 | +6,471 | 0.21% | 265,087,927 |
| 2023-05-10 | 2023-05-08 | 22.068 | 12,270,753 | +18,489 | 0.21% | 270,788,747 |
| 2023-05-09 | 2023-05-05 | 21.808 | 12,252,264 | -8,782 | 0.21% | 267,199,786 |
| 2023-05-08 | 2023-05-04 | 21.700 | 12,261,046 | -23,111 | 0.21% | 266,064,960 |
| 2023-05-05 | 2023-05-03 | 21.397 | 12,284,157 | +60,550 | 0.20% | 262,845,700 |
| 2023-05-04 | 2023-05-02 | 21.624 | 12,223,607 | +109,544 | 0.20% | 264,326,925 |
| 2023-05-03 | 2023-04-28 | 21.635 | 12,114,063 | -60,088 | 0.20% | 262,089,158 |
| 2023-05-02 | 2023-04-27 | 21.787 | 12,174,151 | +95,678 | 0.20% | 265,239,497 |
| 2023-04-28 | 2023-04-26 | 21.668 | 12,078,473 | +43,715 | 0.20% | 261,710,488 |
| 2023-04-27 | 2023-04-25 | 21.548 | 12,034,758 | -213,855 | 0.20% | 259,324,057 |
| 2023-04-26 | 2023-04-24 | 21.918 | 12,248,613 | +124,174 | 0.20% | 268,459,784 |
| 2023-04-25 | 2023-04-21 | 22.005 | 12,124,439 | +99,799 | 0.20% | 266,792,708 |
| 2023-04-24 | 2023-04-20 | 22.396 | 12,024,640 | -68,985 | 0.20% | 269,302,942 |
| 2023-04-21 | 2023-04-19 | 22.352 | 12,093,625 | +39,551 | 0.20% | 270,322,007 |
| 2023-04-20 | 2023-04-18 | 22.657 | 12,054,074 | +189,941 | 0.20% | 273,107,334 |
| 2023-04-19 | 2023-04-17 | 22.853 | 11,864,133 | -122,335 | 0.20% | 271,125,592 |
| 2023-04-18 | 2023-04-14 | 22.505 | 11,986,468 | -74,964 | 0.20% | 269,751,191 |
| 2023-04-17 | 2023-04-13 | 22.352 | 12,061,432 | -3,219 | 0.20% | 269,602,415 |
| 2023-04-14 | 2023-04-12 | 22.309 | 12,064,651 | +27,134 | 0.20% | 269,149,709 |
| 2023-04-13 | 2023-04-11 | 22.526 | 12,037,517 | +21,156 | 0.20% | 271,161,770 |
| 2023-04-12 | 2023-04-06 | 22.331 | 12,016,361 | -127,394 | 0.20% | 268,333,689 |
| 2023-04-11 | 2023-04-04 | 22.265 | 12,143,755 | -214,316 | 0.21% | 270,386,338 |
| 2023-04-06 | 2023-04-03 | 22.396 | 12,358,071 | +88,302 | 0.21% | 276,770,438 |
| 2023-04-04 | 2023-03-31 | 22.374 | 12,269,769 | +40,931 | 0.21% | 274,526,044 |
| 2023-04-03 | 2023-03-30 | 22.309 | 12,228,838 | +49,670 | 0.21% | 272,812,549 |
| 2023-03-31 | 2023-03-29 | 22.157 | 12,179,168 | +386,320 | 0.21% | 269,850,729 |
| 2023-03-30 | 2023-03-28 | 21.744 | 11,792,848 | -72,665 | 0.20% | 256,419,171 |
| 2023-03-29 | 2023-03-27 | 21.494 | 11,865,513 | +81,404 | 0.20% | 255,032,180 |
| 2023-03-28 | 2023-03-24 | 21.852 | 11,784,109 | -20,696 | 0.20% | 257,510,299 |
| 2023-03-27 | 2023-03-23 | 22.026 | 11,804,805 | -50,590 | 0.20% | 260,015,988 |
| 2023-03-24 | 2023-03-22 | 21.526 | 11,855,395 | -22,535 | 0.20% | 255,201,377 |
| 2023-03-23 | 2023-03-21 | 21.157 | 11,877,930 | -28,974 | 0.21% | 251,295,894 |
| 2023-03-22 | 2023-03-20 | 20.885 | 11,906,904 | +97,500 | 0.21% | 248,672,644 |
| 2023-03-21 | 2023-03-17 | 21.461 | 11,809,404 | +27,134 | 0.20% | 253,441,029 |
| 2023-03-20 | 2023-03-16 | 21.124 | 11,782,270 | -50,129 | 0.20% | 248,887,776 |
| 2023-03-17 | 2023-03-15 | 21.504 | 11,832,399 | -20,475 | 0.20% | 254,449,082 |
| 2023-03-16 | 2023-03-14 | 21.157 | 11,852,874 | -44,611 | 0.21% | 250,765,796 |
| 2023-03-15 | 2023-03-13 | 21.657 | 11,897,485 | -112,217 | 0.21% | 257,659,580 |
| 2023-03-14 | 2023-03-10 | 21.189 | 12,009,702 | +394,139 | 0.21% | 254,475,435 |
| 2023-03-13 | 2023-03-09 | 21.918 | 11,615,563 | -14,717 | 0.20% | 254,584,869 |
| 2023-03-10 | 2023-03-08 | 22.005 | 11,630,280 | -55,649 | 0.20% | 255,918,967 |
| 2023-03-09 | 2023-03-07 | 22.526 | 11,685,929 | +66,686 | 0.20% | 263,241,762 |
| 2023-03-08 | 2023-03-06 | 22.613 | 11,619,243 | -503,136 | 0.20% | 262,750,145 |
| 2023-03-07 | 2023-03-03 | 22.592 | 12,122,379 | +12,878 | 0.21% | 273,864,157 |
| 2023-03-06 | 2023-03-02 | 22.396 | 12,109,501 | +94,280 | 0.21% | 271,203,483 |
| 2023-03-03 | 2023-03-01 | 22.570 | 12,015,221 | -7,818 | 0.21% | 271,182,030 |
| 2023-03-02 | 2023-02-28 | 21.733 | 12,023,039 | -6,439 | 0.21% | 261,293,644 |
| 2023-03-01 | 2023-02-27 | 21.831 | 12,029,478 | +221,214 | 0.21% | 262,610,620 |
| 2023-02-27 | 2023-02-23 | 22.265 | 11,808,264 | +9,879 | 0.21% | 262,916,475 |
| 2023-02-24 | 2023-02-22 | 22.331 | 11,798,385 | +130,613 | 0.21% | 263,466,134 |
| 2023-02-23 | 2023-02-21 | 22.483 | 11,667,772 | +18,856 | 0.20% | 262,325,351 |
| 2023-02-22 | 2023-02-20 | 22.831 | 11,648,916 | +6,439 | 0.20% | 265,954,047 |
| 2023-02-21 | 2023-02-17 | 22.700 | 11,642,477 | +45,071 | 0.20% | 264,288,142 |
| 2023-02-20 | 2023-02-16 | 22.983 | 11,597,406 | -22,995 | 0.20% | 266,543,219 |
| 2023-02-17 | 2023-02-15 | 22.766 | 11,620,401 | -11,167 | 0.20% | 264,545,018 |
| 2023-02-16 | 2023-02-14 | 23.092 | 11,631,568 | +5,629 | 0.20% | 268,592,927 |
| 2023-02-15 | 2023-02-13 | 23.200 | 11,625,939 | +5,519 | 0.20% | 269,726,893 |
| 2023-02-14 | 2023-02-10 | 23.157 | 11,620,420 | -24,835 | 0.20% | 269,093,510 |
| 2023-02-13 | 2023-02-09 | 23.657 | 11,645,255 | -80,023 | 0.20% | 275,492,442 |
| 2023-02-10 | 2023-02-08 | 23.287 | 11,725,278 | -5,519 | 0.20% | 273,051,401 |
| 2023-02-09 | 2023-02-07 | 23.287 | 11,730,797 | +37,252 | 0.20% | 273,179,925 |
| 2023-02-08 | 2023-02-06 | 23.222 | 11,693,545 | -38,172 | 0.20% | 271,549,642 |
| 2023-02-07 | 2023-02-03 | 23.679 | 11,731,717 | -677,900 | 0.20% | 277,792,968 |
| 2023-02-06 | 2023-02-02 | 24.005 | 12,409,617 | +16,097 | 0.22% | 297,892,276 |
| 2023-02-03 | 2023-02-01 | 24.114 | 12,393,520 | -3,220 | 0.22% | 298,853,268 |
| 2023-02-02 | 2023-01-31 | 23.918 | 12,396,740 | +2,300 | 0.22% | 296,504,964 |
| 2023-02-01 | 2023-01-30 | 24.157 | 12,394,440 | -200,059 | 0.22% | 299,414,452 |
| 2023-01-31 | 2023-01-27 | 24.766 | 12,594,499 | -19,316 | 0.22% | 311,915,108 |
| 2023-01-30 | 2023-01-26 | 24.701 | 12,613,815 | -93,821 | 0.22% | 311,570,678 |
| 2023-01-27 | 2023-01-20 | 24.114 | 12,707,636 | -42,771 | 0.22% | 306,427,758 |
| 2023-01-26 | 2023-01-19 | 23.679 | 12,750,407 | +44,151 | 0.22% | 301,914,324 |
| 2023-01-20 | 2023-01-18 | 23.722 | 12,706,256 | -27,134 | 0.22% | 301,421,441 |
| 2023-01-19 | 2023-01-17 | 23.592 | 12,733,390 | -81,403 | 0.22% | 300,403,902 |
| 2023-01-18 | 2023-01-16 | 23.744 | 12,814,793 | -23,915 | 0.22% | 304,274,827 |
| 2023-01-17 | 2023-01-13 | 23.766 | 12,838,708 | -51,510 | 0.22% | 305,121,826 |
| 2023-01-16 | 2023-01-12 | 23.527 | 12,890,218 | -33,573 | 0.22% | 303,262,921 |
| 2023-01-13 | 2023-01-11 | 23.461 | 12,923,791 | -166,026 | 0.22% | 303,209,749 |
| 2023-01-12 | 2023-01-10 | 23.331 | 13,089,817 | -210,091 | 0.22% | 305,397,226 |
| 2023-01-11 | 2023-01-09 | 23.374 | 13,299,908 | +170,625 | 0.23% | 310,877,214 |
| 2023-01-10 | 2023-01-06 | 22.961 | 13,129,283 | -33,573 | 0.23% | 301,464,875 |
| 2023-01-09 | 2023-01-05 | 23.026 | 13,162,856 | +54,269 | 0.23% | 303,094,378 |
| 2023-01-06 | 2023-01-04 | 22.744 | 13,108,587 | -59,788 | 0.23% | 298,139,388 |
| 2023-01-05 | 2023-01-03 | 22.026 | 13,168,375 | +35,413 | 0.23% | 290,050,369 |
| 2023-01-04 | 2022-12-30 | 21.657 | 13,132,962 | +37,712 | 0.23% | 284,415,864 |
| 2023-01-03 | 2022-12-29 | 21.581 | 13,095,250 | -170,165 | 0.22% | 282,602,565 |
| 2022-12-30 | 2022-12-28 | 21.787 | 13,265,415 | +220,755 | 0.22% | 289,014,980 |
| 2022-12-29 | 2022-12-23 | 21.417 | 13,044,660 | -155,448 | 0.22% | 279,383,520 |
| 2022-12-28 | 2022-12-22 | 21.515 | 13,200,108 | +36,792 | 0.23% | 284,004,403 |
| 2022-12-23 | 2022-12-21 | 20.972 | 13,163,316 | -43,691 | 0.23% | 276,057,360 |
| 2022-12-22 | 2022-12-20 | 20.885 | 13,207,007 | +169,705 | 0.23% | 275,824,963 |
| 2022-12-21 | 2022-12-19 | 21.211 | 13,037,302 | -72,205 | 0.22% | 276,532,889 |
| 2022-12-20 | 2022-12-16 | 21.330 | 13,109,507 | -11,038 | 0.23% | 279,632,186 |
| 2022-12-19 | 2022-12-15 | 21.211 | 13,120,545 | -107,618 | 0.23% | 278,298,547 |
| 2022-12-16 | 2022-12-14 | 21.526 | 13,228,163 | -70,365 | 0.23% | 284,751,829 |
| 2022-12-15 | 2022-12-13 | 21.450 | 13,298,528 | +1,840 | 0.23% | 285,254,466 |
| 2022-12-14 | 2022-12-12 | 21.287 | 13,296,688 | +73,584 | 0.23% | 283,046,612 |
| 2022-12-13 | 2022-12-09 | 21.744 | 13,223,104 | -54,268 | 0.23% | 287,518,110 |
| 2022-12-12 | 2022-12-08 | 21.265 | 13,277,372 | -31,734 | 0.23% | 282,346,734 |
| 2022-12-09 | 2022-12-07 | 20.635 | 13,309,106 | +5,519 | 0.22% | 274,629,311 |
| 2022-12-08 | 2022-12-06 | 21.287 | 13,303,587 | -125,094 | 0.22% | 283,193,471 |
| 2022-12-07 | 2022-12-05 | 21.276 | 13,428,681 | -99,340 | 0.23% | 285,710,353 |
| 2022-12-06 | 2022-12-02 | 20.406 | 13,528,021 | -214,315 | 0.23% | 276,057,999 |
| 2022-12-05 | 2022-12-01 | 20.569 | 13,742,336 | +76,804 | 0.23% | 282,672,454 |
| 2022-12-02 | 2022-11-30 | 20.330 | 13,665,532 | -186,262 | 0.23% | 277,824,118 |
| 2022-12-01 | 2022-11-29 | 19.917 | 13,851,794 | -6,438 | 0.23% | 275,888,303 |
| 2022-11-30 | 2022-11-28 | 18.939 | 13,858,232 | +64,386 | 0.23% | 262,456,766 |
| 2022-11-29 | 2022-11-25 | 19.221 | 13,793,846 | -41,391 | 0.23% | 265,136,445 |
| 2022-11-28 | 2022-11-24 | 19.330 | 13,835,237 | -84,623 | 0.23% | 267,436,177 |
| 2022-11-25 | 2022-11-23 | 19.156 | 13,919,860 | +39,092 | 0.23% | 266,650,601 |
| 2022-11-24 | 2022-11-22 | 19.047 | 13,880,768 | +138,432 | 0.22% | 264,392,659 |
| 2022-11-23 | 2022-11-21 | 19.319 | 13,742,336 | -396,439 | 0.22% | 265,490,989 |
| 2022-11-22 | 2022-11-18 | 19.656 | 14,138,775 | +12,418 | 0.23% | 277,915,011 |
| 2022-11-21 | 2022-11-17 | 19.732 | 14,126,357 | -100,719 | 0.22% | 278,745,973 |
| 2022-11-18 | 2022-11-16 | 19.961 | 14,227,076 | -61,168 | 0.22% | 283,981,549 |
| 2022-11-17 | 2022-11-15 | 20.058 | 14,288,244 | -114,516 | 0.23% | 286,600,553 |
| 2022-11-16 | 2022-11-14 | 19.243 | 14,402,760 | +124,174 | 0.23% | 277,153,767 |
| 2022-11-15 | 2022-11-11 | 18.939 | 14,278,586 | +82,323 | 0.23% | 270,417,720 |
| 2022-11-14 | 2022-11-10 | 17.612 | 14,196,263 | +10,118 | 0.22% | 250,029,266 |
| 2022-11-11 | 2022-11-09 | 17.895 | 14,186,145 | -122,224 | 0.23% | 253,861,020 |
| 2022-11-10 | 2022-11-08 | 18.123 | 14,308,369 | +46,910 | 0.23% | 259,314,933 |
| 2022-11-09 | 2022-11-07 | 18.134 | 14,261,459 | +93,361 | 0.23% | 258,619,816 |
| 2022-11-08 | 2022-11-04 | 17.645 | 14,168,098 | +59,788 | 0.23% | 249,995,313 |
| 2022-11-07 | 2022-11-03 | 16.764 | 14,108,310 | +75,424 | 0.22% | 236,516,347 |
| 2022-11-04 | 2022-11-02 | 17.297 | 14,032,886 | +1,840 | 0.22% | 242,727,494 |
| 2022-11-03 | 2022-11-01 | 16.906 | 14,031,046 | -169,705 | 0.22% | 237,204,125 |
| 2022-11-02 | 2022-10-31 | 16.112 | 14,200,751 | -157,748 | 0.22% | 228,802,787 |
| 2022-11-01 | 2022-10-28 | 16.242 | 14,358,499 | +453,007 | 0.23% | 233,217,661 |
| 2022-10-31 | 2022-10-27 | 18.102 | 13,905,492 | +28,974 | 0.22% | 251,714,428 |
| 2022-10-28 | 2022-10-26 | 17.989 | 13,876,518 | +591,425 | 0.22% | 249,626,848 |
| 2022-10-27 | 2022-10-25 | 17.820 | 13,285,093 | +83,449 | 0.22% | 236,742,894 |
| 2022-10-26 | 2022-10-24 | 17.820 | 13,201,644 | -80,786 | 0.22% | 235,255,817 |
| 2022-10-25 | 2022-10-21 | 19.003 | 13,282,430 | +39,949 | 0.23% | 252,405,313 |
| 2022-10-24 | 2022-10-20 | 19.059 | 13,242,481 | +84,781 | 0.23% | 252,392,004 |
| 2022-10-21 | 2022-10-19 | 19.341 | 13,157,700 | +44,832 | 0.23% | 254,481,461 |
| 2022-10-20 | 2022-10-18 | 19.780 | 13,112,868 | -145,593 | 0.24% | 259,374,977 |
| 2022-10-19 | 2022-10-17 | 19.420 | 13,258,461 | -48,382 | 0.24% | 257,475,702 |
| 2022-10-18 | 2022-10-14 | 19.408 | 13,306,843 | -888 | 0.25% | 258,265,374 |
| 2022-10-17 | 2022-10-13 | 19.217 | 13,307,731 | +97,209 | 0.25% | 255,734,261 |
| 2022-10-14 | 2022-10-12 | 19.544 | 13,210,522 | +155,802 | 0.24% | 258,181,626 |
| 2022-10-13 | 2022-10-11 | 19.701 | 13,054,720 | +77,235 | 0.24% | 257,195,428 |
| 2022-10-12 | 2022-10-10 | 20.107 | 12,977,485 | +55,040 | 0.24% | 260,936,378 |
| 2022-10-11 | 2022-10-07 | 20.704 | 12,922,445 | -16,867 | 0.24% | 267,544,528 |
| 2022-10-10 | 2022-10-06 | 21.019 | 12,939,312 | +26,633 | 0.25% | 271,974,820 |
| 2022-10-07 | 2022-10-05 | 21.098 | 12,912,679 | -1,416,417 | 0.24% | 272,433,184 |
| 2022-10-06 | 2022-10-03 | 19.949 | 14,329,096 | -33,734 | 0.27% | 285,853,311 |
| 2022-10-05 | 2022-09-30 | 20.152 | 14,362,830 | +59,923 | 0.27% | 289,438,457 |
| 2022-10-03 | 2022-09-29 | 20.051 | 14,302,907 | +424,792 | 0.27% | 286,780,879 |
| 2022-09-30 | 2022-09-28 | 20.163 | 13,878,115 | +2,026,749 | 0.26% | 279,826,852 |
| 2022-09-29 | 2022-09-27 | 20.862 | 11,851,366 | +28,852 | 0.22% | 247,238,026 |
| 2022-09-28 | 2022-09-26 | 20.839 | 11,822,514 | +7,546 | 0.22% | 246,369,782 |
| 2022-09-27 | 2022-09-23 | 20.929 | 11,814,968 | +6,215 | 0.22% | 247,277,234 |
| 2022-09-26 | 2022-09-22 | 21.188 | 11,808,753 | +166,454 | 0.22% | 250,206,569 |
| 2022-09-23 | 2022-09-21 | 21.526 | 11,642,299 | +219,720 | 0.22% | 250,613,989 |
| 2022-09-22 | 2022-09-20 | 21.898 | 11,422,579 | -43,500 | 0.22% | 250,130,301 |
| 2022-09-21 | 2022-09-19 | 21.616 | 11,466,079 | +111,857 | 0.22% | 247,853,912 |
| 2022-09-20 | 2022-09-16 | 21.853 | 11,354,222 | +305,389 | 0.22% | 248,121,836 |
| 2022-09-19 | 2022-09-15 | 22.033 | 11,048,833 | +17,311 | 0.21% | 243,439,548 |
| 2022-09-16 | 2022-09-14 | 21.965 | 11,031,522 | -15,980 | 0.21% | 242,312,557 |
| 2022-09-15 | 2022-09-13 | 22.495 | 11,047,502 | +1,776 | 0.22% | 248,512,379 |
| 2022-09-14 | 2022-09-09 | 22.529 | 11,045,726 | -63,919 | 0.22% | 248,845,697 |
| 2022-09-13 | 2022-09-08 | 21.943 | 11,109,645 | -21,750 | 0.22% | 243,778,280 |
| 2022-09-09 | 2022-09-07 | 22.157 | 11,131,395 | +1,122,303 | 0.22% | 246,637,908 |
| 2022-09-08 | 2022-09-06 | 22.315 | 10,009,092 | -42,613 | 0.20% | 223,349,524 |
| 2022-09-07 | 2022-09-05 | 22.303 | 10,051,705 | +110,082 | 0.20% | 224,187,193 |
| 2022-09-06 | 2022-09-02 | 22.574 | 9,941,623 | +365,756 | 0.20% | 224,419,650 |
| 2022-09-05 | 2022-09-01 | 22.754 | 9,575,867 | -1,775 | 0.19% | 217,889,022 |
| 2022-09-02 | 2022-08-31 | 23.092 | 9,577,642 | -29,296 | 0.19% | 221,165,985 |
| 2022-09-01 | 2022-08-30 | 23.092 | 9,606,938 | +604,562 | 0.19% | 221,842,486 |
| 2022-08-31 | 2022-08-29 | 23.114 | 9,002,376 | +71,021 | 0.18% | 208,084,810 |
| 2022-08-30 | 2022-08-26 | 23.317 | 8,931,355 | -319,593 | 0.18% | 208,254,105 |
| 2022-08-29 | 2022-08-25 | 23.092 | 9,250,948 | -42,612 | 0.19% | 213,621,999 |
| 2022-08-26 | 2022-08-24 | 22.303 | 9,293,560 | +102,536 | 0.19% | 207,277,982 |
| 2022-08-25 | 2022-08-23 | 22.574 | 9,191,024 | +163,791 | 0.18% | 207,475,821 |
| 2022-08-24 | 2022-08-22 | 22.844 | 9,027,233 | -23,526 | 0.18% | 206,218,905 |
| 2022-08-23 | 2022-08-19 | 22.889 | 9,050,759 | -17,311 | 0.19% | 207,164,139 |
| 2022-08-22 | 2022-08-18 | 22.844 | 9,068,070 | -30,184 | 0.19% | 207,151,789 |
| 2022-08-19 | 2022-08-17 | 23.002 | 9,098,254 | -49,270 | 0.19% | 209,276,117 |
| 2022-08-18 | 2022-08-16 | 22.912 | 9,147,524 | +94,546 | 0.19% | 209,585,088 |
| 2022-08-17 | 2022-08-15 | 23.182 | 9,052,978 | -45,276 | 0.19% | 209,866,302 |
| 2022-08-16 | 2022-08-12 | 23.340 | 9,098,254 | +1,776 | 0.18% | 212,350,693 |
| 2022-08-15 | 2022-08-11 | 23.182 | 9,096,478 | -27,964 | 0.19% | 210,874,719 |
| 2022-08-12 | 2022-08-10 | 22.686 | 9,124,442 | +91,883 | 0.19% | 207,000,624 |
| 2022-08-11 | 2022-08-09 | 23.092 | 9,032,559 | +23,969 | 0.19% | 208,578,981 |
| 2022-08-10 | 2022-08-08 | 23.159 | 9,008,590 | -50,602 | 0.19% | 208,634,347 |
| 2022-08-09 | 2022-08-05 | 23.317 | 9,059,192 | -194,419 | 0.19% | 211,234,905 |
| 2022-08-08 | 2022-08-04 | 23.295 | 9,253,611 | +11,541 | 0.19% | 215,559,738 |
| 2022-08-05 | 2022-08-03 | 22.844 | 9,242,070 | +97,209 | 0.19% | 211,126,660 |
| 2022-08-04 | 2022-08-02 | 22.754 | 9,144,861 | +34,623 | 0.19% | 208,081,923 |
| 2022-08-03 | 2022-08-01 | 23.295 | 9,110,238 | +25,745 | 0.19% | 212,219,913 |
| 2022-08-02 | 2022-07-29 | 23.295 | 9,084,493 | +164,679 | 0.19% | 211,620,191 |
| 2022-08-01 | 2022-07-28 | 23.790 | 8,919,814 | +74,127 | 0.19% | 212,204,987 |
| 2022-07-29 | 2022-07-27 | 23.880 | 8,845,687 | +212,618 | 0.18% | 211,238,611 |
| 2022-07-28 | 2022-07-26 | 24.173 | 8,633,069 | -39,505 | 0.18% | 208,689,599 |
| 2022-07-27 | 2022-07-25 | 23.790 | 8,672,574 | -58,148 | 0.18% | 206,323,075 |
| 2022-07-26 | 2022-07-22 | 23.768 | 8,730,722 | +22,638 | 0.19% | 207,509,741 |
| 2022-07-25 | 2022-07-21 | 23.745 | 8,708,084 | +3,551 | 0.19% | 206,775,505 |
| 2022-07-22 | 2022-07-20 | 24.151 | 8,704,533 | -4,439 | 0.19% | 210,221,016 |
| 2022-07-21 | 2022-07-19 | 23.903 | 8,708,972 | -1,332 | 0.19% | 208,170,003 |
| 2022-07-20 | 2022-07-18 | 24.061 | 8,710,304 | -37,729 | 0.19% | 209,575,463 |
| 2022-07-19 | 2022-07-15 | 23.475 | 8,748,033 | +45,275 | 0.19% | 205,359,123 |
| 2022-07-18 | 2022-07-14 | 23.925 | 8,702,758 | -45,275 | 0.19% | 208,217,532 |
| 2022-07-15 | 2022-07-13 | 24.038 | 8,748,033 | +72,796 | 0.19% | 210,286,165 |
| 2022-07-14 | 2022-07-12 | 24.061 | 8,675,237 | -41,725 | 0.19% | 208,731,729 |
| 2022-07-13 | 2022-07-11 | 24.376 | 8,716,962 | -185,541 | 0.19% | 212,485,003 |
| 2022-07-12 | 2022-07-08 | 25.029 | 8,902,503 | +48,383 | 0.19% | 222,824,047 |
| 2022-07-11 | 2022-07-07 | 24.984 | 8,854,120 | +444 | 0.19% | 221,214,107 |
| 2022-07-08 | 2022-07-06 | 24.804 | 8,853,676 | +140,709 | 0.19% | 219,607,321 |
| 2022-07-07 | 2022-07-05 | 25.142 | 8,712,967 | +75,122 | 0.19% | 219,061,538 |
| 2022-07-06 | 2022-07-04 | 25.097 | 8,637,845 | +2,219 | 0.19% | 216,783,621 |
| 2022-07-05 | 2022-06-30 | 25.097 | 8,635,626 | -173,112 | 0.19% | 216,727,931 |
| 2022-07-04 | 2022-06-29 | 25.210 | 8,808,738 | +55,041 | 0.19% | 222,064,762 |
| 2022-06-30 | 2022-06-28 | 25.593 | 8,753,697 | +75,947 | 0.19% | 224,029,759 |
| 2022-06-29 | 2022-06-27 | 25.435 | 8,677,750 | -1,850,085 | 0.19% | 220,717,590 |
| 2022-06-28 | 2022-06-24 | 24.827 | 10,527,835 | +62,587 | 0.23% | 261,370,479 |
| 2022-06-27 | 2022-06-23 | 24.354 | 10,465,248 | +9,765 | 0.22% | 254,865,522 |
| 2022-06-24 | 2022-06-22 | 24.038 | 10,455,483 | -89,664 | 0.22% | 251,330,034 |
| 2022-06-23 | 2022-06-21 | 24.646 | 10,545,147 | +75,016 | 0.22% | 259,899,731 |
| 2022-06-22 | 2022-06-20 | 24.241 | 10,470,131 | -46,163 | 0.22% | 253,805,048 |
| 2022-06-21 | 2022-06-17 | 24.173 | 10,516,294 | -96,322 | 0.22% | 254,213,325 |
| 2022-06-20 | 2022-06-16 | 23.835 | 10,612,616 | +43,944 | 0.22% | 252,955,419 |
| 2022-06-17 | 2022-06-15 | 24.376 | 10,568,672 | +45,275 | 0.22% | 257,622,357 |
| 2022-06-16 | 2022-06-14 | 24.061 | 10,523,397 | -49,270 | 0.22% | 253,199,636 |
| 2022-06-15 | 2022-06-13 | 24.038 | 10,572,667 | -137,158 | 0.22% | 254,146,915 |
| 2022-06-14 | 2022-06-10 | 24.917 | 10,709,825 | -72,797 | 0.23% | 266,853,787 |
| 2022-06-13 | 2022-06-09 | 24.962 | 10,782,622 | -51,489 | 0.23% | 269,153,487 |
| 2022-06-10 | 2022-06-08 | 25.074 | 10,834,111 | +55,928 | 0.23% | 271,659,136 |
| 2022-06-09 | 2022-06-07 | 24.556 | 10,778,183 | -245,021 | 0.22% | 264,671,952 |
| 2022-06-08 | 2022-06-06 | 24.669 | 11,023,204 | -2,663 | 0.23% | 271,930,445 |
| 2022-06-07 | 2022-06-02 | 24.038 | 11,025,867 | +48,596 | 0.23% | 265,040,986 |
| 2022-06-06 | 2022-06-01 | 24.241 | 10,977,271 | +15,092 | 0.22% | 266,098,562 |
| 2022-06-02 | 2022-05-31 | 24.354 | 10,962,179 | -252,567 | 0.22% | 266,967,536 |
| 2022-05-31 | 2022-05-27 | 23.565 | 11,214,746 | +174,444 | 0.23% | 264,275,556 |
| 2022-05-30 | 2022-05-26 | 22.867 | 11,040,302 | +64,362 | 0.22% | 252,454,354 |
| 2022-05-27 | 2022-05-25 | 22.957 | 10,975,940 | -140,709 | 0.23% | 251,971,707 |
| 2022-05-26 | 2022-05-24 | 22.889 | 11,116,649 | +23,064 | 0.23% | 254,450,595 |
| 2022-05-25 | 2022-05-23 | 23.227 | 11,093,585 | -161,128 | 0.23% | 257,671,538 |
| 2022-05-24 | 2022-05-20 | 23.497 | 11,254,713 | +270,766 | 0.23% | 264,456,717 |
| 2022-05-23 | 2022-05-19 | 22.844 | 10,983,947 | -108,750 | 0.23% | 250,918,252 |
| 2022-05-20 | 2022-05-18 | 23.362 | 11,092,697 | -125,174 | 0.23% | 259,150,336 |
| 2022-05-19 | 2022-05-17 | 23.340 | 11,217,871 | +53,265 | 0.23% | 261,821,958 |
| 2022-05-18 | 2022-05-16 | 22.596 | 11,164,606 | -316,041 | 0.23% | 252,278,479 |
| 2022-05-17 | 2022-05-13 | 22.529 | 11,480,647 | -4,883 | 0.24% | 258,643,896 |
| 2022-05-16 | 2022-05-12 | 21.932 | 11,485,530 | +100,317 | 0.24% | 251,896,925 |
| 2022-05-13 | 2022-05-11 | 22.484 | 11,385,213 | -34,623 | 0.24% | 255,980,905 |
| 2022-05-12 | 2022-05-10 | 22.213 | 11,419,836 | -40,393 | 0.24% | 253,672,069 |
| 2022-05-11 | 2022-05-06 | 22.686 | 11,460,229 | -166,454 | 0.24% | 259,991,192 |
| 2022-05-10 | 2022-05-05 | 23.520 | 11,626,683 | -127,837 | 0.25% | 273,458,987 |
| 2022-05-06 | 2022-05-04 | 23.633 | 11,754,520 | +373,302 | 0.25% | 277,789,776 |
| 2022-05-05 | 2022-05-03 | 23.903 | 11,381,218 | -60,368 | 0.25% | 272,044,528 |
| 2022-05-04 | 2022-04-29 | 23.903 | 11,441,586 | +152,250 | 0.25% | 273,487,501 |
| 2022-05-03 | 2022-04-28 | 22.957 | 11,289,336 | +123,399 | 0.24% | 259,166,255 |
| 2022-04-29 | 2022-04-27 | 22.777 | 11,165,937 | -86,557 | 0.24% | 254,324,999 |
| 2022-04-28 | 2022-04-26 | 22.777 | 11,252,494 | +114,994 | 0.25% | 256,296,495 |
| 2022-04-27 | 2022-04-25 | 22.799 | 11,137,500 | +115,834 | 0.24% | 253,929,207 |
| 2022-04-26 | 2022-04-22 | 23.569 | 11,021,666 | +88,423 | 0.24% | 259,764,245 |
| 2022-04-25 | 2022-04-21 | 23.614 | 10,933,243 | -306,828 | 0.24% | 258,174,834 |
| 2022-04-22 | 2022-04-20 | 23.885 | 11,240,071 | +32,717 | 0.25% | 268,471,000 |
| 2022-04-21 | 2022-04-19 | 23.998 | 11,207,354 | +12,379 | 0.25% | 268,957,018 |
| 2022-04-20 | 2022-04-14 | 24.564 | 11,194,975 | +169,330 | 0.25% | 274,990,291 |
| 2022-04-19 | 2022-04-13 | 24.405 | 11,025,645 | -41,117 | 0.25% | 269,085,228 |
| 2022-04-14 | 2022-04-12 | 24.338 | 11,066,762 | -31,390 | 0.25% | 269,337,763 |
| 2022-04-13 | 2022-04-11 | 24.224 | 11,098,152 | +57,475 | 0.25% | 268,846,599 |
| 2022-04-12 | 2022-04-08 | 24.993 | 11,040,677 | -30,506 | 0.25% | 275,944,911 |
| 2022-04-11 | 2022-04-07 | 24.903 | 11,071,183 | +21,593 | 0.25% | 275,705,707 |
| 2022-04-08 | 2022-04-06 | 25.174 | 11,049,590 | +38,022 | 0.25% | 278,167,082 |
| 2022-04-07 | 2022-04-04 | 25.672 | 11,011,568 | -255,985 | 0.25% | 282,689,341 |
| 2022-04-06 | 2022-04-01 | 25.174 | 11,267,553 | +175,078 | 0.25% | 283,654,176 |
| 2022-04-04 | 2022-03-31 | 25.197 | 11,092,475 | -132,193 | 0.25% | 279,497,583 |
| 2022-04-01 | 2022-03-30 | 25.333 | 11,224,668 | +55,265 | 0.25% | 284,351,769 |
| 2022-03-31 | 2022-03-29 | 25.016 | 11,169,403 | +99,034 | 0.25% | 279,414,857 |
| 2022-03-30 | 2022-03-28 | 24.745 | 11,070,369 | +3,094 | 0.25% | 273,932,667 |
| 2022-03-29 | 2022-03-25 | 24.405 | 11,067,275 | +37,138 | 0.25% | 270,101,225 |
| 2022-03-28 | 2022-03-24 | 25.039 | 11,030,137 | -95,939 | 0.24% | 276,180,451 |
| 2022-03-25 | 2022-03-23 | 25.242 | 11,126,076 | +57,033 | 0.25% | 280,847,540 |
| 2022-03-24 | 2022-03-22 | 24.971 | 11,069,043 | -116,718 | 0.24% | 276,403,511 |
| 2022-03-23 | 2022-03-21 | 24.202 | 11,185,761 | +119,813 | 0.25% | 270,715,873 |
| 2022-03-22 | 2022-03-18 | 24.496 | 11,065,948 | -341,755 | 0.24% | 271,070,021 |
| 2022-03-21 | 2022-03-17 | 24.518 | 11,407,703 | -213,100 | 0.25% | 279,699,632 |
| 2022-03-18 | 2022-03-16 | 22.890 | 11,620,803 | -2,689,830 | 0.26% | 265,999,646 |
| 2022-03-17 | 2022-03-15 | 21.092 | 14,310,633 | +1,913,918 | 0.32% | 301,836,733 |
| 2022-03-16 | 2022-03-14 | 22.392 | 12,396,715 | -408,073 | 0.27% | 277,591,535 |
| 2022-03-15 | 2022-03-11 | 23.523 | 12,804,788 | +220,722 | 0.29% | 301,210,522 |
| 2022-03-14 | 2022-03-10 | 23.863 | 12,584,066 | +2,491,762 | 0.30% | 300,287,915 |
| 2022-03-11 | 2022-03-09 | 23.501 | 10,092,304 | +2,217,650 | 0.24% | 237,175,748 |
| 2022-03-10 | 2022-03-08 | 23.614 | 7,874,654 | -45,095 | 0.19% | 185,950,087 |
| 2022-03-09 | 2022-03-07 | 23.998 | 7,919,749 | +195,857 | 0.19% | 190,060,212 |
| 2022-03-08 | 2022-03-04 | 24.948 | 7,723,892 | +485,442 | 0.19% | 192,697,514 |
| 2022-03-07 | 2022-03-03 | 25.604 | 7,238,450 | -47,748 | 0.18% | 185,334,561 |
| 2022-03-04 | 2022-03-02 | 25.446 | 7,286,198 | +206,468 | 0.18% | 185,403,487 |
| 2022-03-03 | 2022-03-01 | 25.876 | 7,079,730 | -216,195 | 0.18% | 183,192,263 |
| 2022-03-02 | 2022-02-28 | 25.876 | 7,295,925 | +197,626 | 0.18% | 188,786,438 |
| 2022-03-01 | 2022-02-25 | 25.921 | 7,098,299 | +229,900 | 0.18% | 183,993,853 |
| 2022-02-28 | 2022-02-24 | 26.079 | 6,868,399 | +186,131 | 0.17% | 179,122,124 |
| 2022-02-25 | 2022-02-23 | 26.916 | 6,682,268 | +111,855 | 0.17% | 179,860,277 |
| 2022-02-24 | 2022-02-22 | 26.712 | 6,570,413 | +151,645 | 0.17% | 175,512,064 |
| 2022-02-23 | 2022-02-21 | 27.527 | 6,418,768 | +33,601 | 0.16% | 176,687,841 |
| 2022-02-22 | 2022-02-18 | 27.685 | 6,385,167 | +8,842 | 0.16% | 176,773,876 |
| 2022-02-21 | 2022-02-17 | 28.183 | 6,376,325 | +144,130 | 0.16% | 179,701,993 |
| 2022-02-18 | 2022-02-16 | 28.070 | 6,232,195 | -21,222 | 0.16% | 174,935,207 |
| 2022-02-17 | 2022-02-15 | 27.662 | 6,253,417 | +332,029 | 0.16% | 172,984,924 |
| 2022-02-16 | 2022-02-14 | 27.911 | 5,921,388 | -66,759 | 0.15% | 165,273,447 |
| 2022-02-15 | 2022-02-11 | 28.296 | 5,988,147 | -72,507 | 0.16% | 169,439,308 |
| 2022-02-14 | 2022-02-10 | 28.318 | 6,060,654 | +28,295 | 0.16% | 171,628,034 |
| 2022-02-11 | 2022-02-09 | 28.228 | 6,032,359 | +97,265 | 0.16% | 170,280,992 |
| 2022-02-10 | 2022-02-08 | 27.685 | 5,935,094 | -12,821 | 0.16% | 164,313,568 |
| 2022-02-09 | 2022-02-07 | 27.911 | 5,947,915 | +62,338 | 0.16% | 166,013,850 |
| 2022-02-08 | 2022-02-04 | 27.934 | 5,885,577 | -34,042 | 0.15% | 164,407,040 |
| 2022-02-07 | 2022-01-31 | 27.120 | 5,919,619 | +26,084 | 0.15% | 160,537,814 |
| 2022-02-04 | 2022-01-27 | 27.052 | 5,893,535 | +30,506 | 0.15% | 159,430,517 |
| 2022-01-28 | 2022-01-26 | 27.595 | 5,863,029 | -7,074 | 0.15% | 161,787,990 |
| 2022-01-27 | 2022-01-25 | 27.595 | 5,870,103 | -81,349 | 0.15% | 161,983,194 |
| 2022-01-26 | 2022-01-24 | 28.047 | 5,951,452 | +3,979 | 0.16% | 166,920,250 |
| 2022-01-25 | 2022-01-21 | 28.341 | 5,947,473 | +2,211 | 0.15% | 168,557,452 |
| 2022-01-24 | 2022-01-20 | 28.364 | 5,945,262 | +70,738 | 0.15% | 168,629,263 |
| 2022-01-21 | 2022-01-19 | 27.391 | 5,874,524 | +17,243 | 0.15% | 160,909,332 |
| 2022-01-20 | 2022-01-18 | 27.436 | 5,857,281 | -33,601 | 0.15% | 160,701,995 |
| 2022-01-19 | 2022-01-17 | 27.527 | 5,890,882 | -158,277 | 0.15% | 162,156,854 |
| 2022-01-18 | 2022-01-14 | 27.685 | 6,049,159 | +60,570 | 0.16% | 167,471,467 |
| 2022-01-17 | 2022-01-13 | 27.776 | 5,988,589 | -82,234 | 0.16% | 166,336,394 |
| 2022-01-14 | 2022-01-12 | 27.708 | 6,070,823 | +120,255 | 0.16% | 168,208,550 |
| 2022-01-13 | 2022-01-11 | 26.984 | 5,950,568 | -24,316 | 0.16% | 160,569,581 |
| 2022-01-12 | 2022-01-10 | 26.961 | 5,974,884 | -27,411 | 0.16% | 161,090,578 |
| 2022-01-11 | 2022-01-07 | 26.735 | 6,002,295 | -32,274 | 0.16% | 160,471,983 |
| 2022-01-10 | 2022-01-06 | 26.260 | 6,034,569 | -16,359 | 0.16% | 158,468,477 |
| 2022-01-07 | 2022-01-05 | 26.057 | 6,050,928 | +218,847 | 0.16% | 157,666,298 |
| 2022-01-06 | 2022-01-04 | 26.509 | 5,832,081 | +30,506 | 0.15% | 154,602,163 |
| 2022-01-05 | 2022-01-03 | 26.464 | 5,801,575 | -8,842 | 0.15% | 153,531,036 |
| 2022-01-04 | 2021-12-31 | 26.599 | 5,810,417 | +49,959 | 0.15% | 154,553,566 |
| 2022-01-03 | 2021-12-29 | 26.237 | 5,760,458 | -9,284 | 0.15% | 151,139,998 |
| 2021-12-30 | 2021-12-28 | 26.486 | 5,769,742 | +102,128 | 0.15% | 152,819,120 |
| 2021-12-29 | 2021-12-24 | 26.441 | 5,667,614 | -53,054 | 0.15% | 149,857,741 |
| 2021-12-28 | 2021-12-22 | 26.237 | 5,720,668 | +90,192 | 0.15% | 150,096,008 |
| 2021-12-23 | 2021-12-21 | 26.124 | 5,630,476 | -22,106 | 0.15% | 147,092,830 |
| 2021-12-22 | 2021-12-20 | 25.898 | 5,652,582 | +114,950 | 0.15% | 146,391,805 |
| 2021-12-21 | 2021-12-17 | 26.396 | 5,537,632 | -20,779 | 0.15% | 146,170,373 |
| 2021-12-20 | 2021-12-16 | 26.758 | 5,558,411 | +15,032 | 0.15% | 148,730,421 |
| 2021-12-17 | 2021-12-15 | 26.667 | 5,543,379 | +3,537 | 0.15% | 147,826,667 |
| 2021-12-16 | 2021-12-14 | 26.871 | 5,539,842 | +117,602 | 0.15% | 148,860,073 |
| 2021-12-15 | 2021-12-13 | 27.301 | 5,422,240 | -101,804 | 0.15% | 148,030,230 |
| 2021-12-14 | 2021-12-10 | 27.278 | 5,524,044 | -18,569 | 0.15% | 150,684,591 |
| 2021-12-13 | 2021-12-09 | 27.572 | 5,542,613 | -68,528 | 0.15% | 152,820,870 |
| 2021-12-10 | 2021-12-08 | 27.323 | 5,611,141 | +43,770 | 0.15% | 153,314,250 |
| 2021-12-09 | 2021-12-07 | 27.301 | 5,567,371 | -64,549 | 0.15% | 151,992,389 |
| 2021-12-08 | 2021-12-06 | 26.577 | 5,631,920 | +16,358 | 0.15% | 149,678,269 |
| 2021-12-07 | 2021-12-03 | 27.052 | 5,615,562 | +65,433 | 0.16% | 151,910,857 |
| 2021-12-06 | 2021-12-02 | 27.097 | 5,550,129 | +45,980 | 0.16% | 150,391,850 |
| 2021-12-03 | 2021-12-01 | 26.961 | 5,504,149 | -39,348 | 0.15% | 148,398,956 |
| 2021-12-02 | 2021-11-30 | 26.712 | 5,543,497 | +178,615 | 0.16% | 148,080,585 |
| 2021-12-01 | 2021-11-29 | 27.301 | 5,364,882 | +144,129 | 0.15% | 146,464,324 |
| 2021-11-30 | 2021-11-26 | 27.436 | 5,220,753 | +91,076 | 0.15% | 143,238,035 |
| 2021-11-29 | 2021-11-25 | 28.183 | 5,129,677 | -15,474 | 0.15% | 144,568,099 |
| 2021-11-26 | 2021-11-24 | 28.115 | 5,145,151 | +45,538 | 0.15% | 144,655,070 |
| 2021-11-25 | 2021-11-23 | 28.070 | 5,099,613 | -80,907 | 0.15% | 143,144,085 |
| 2021-11-24 | 2021-11-22 | 28.386 | 5,180,520 | +42,443 | 0.15% | 147,055,573 |
| 2021-11-23 | 2021-11-19 | 28.477 | 5,138,077 | -37,580 | 0.15% | 146,315,638 |
| 2021-11-22 | 2021-11-18 | 28.726 | 5,175,657 | +42,885 | 0.15% | 148,673,517 |
| 2021-11-19 | 2021-11-17 | 29.155 | 5,132,772 | -56,591 | 0.15% | 149,647,442 |
| 2021-11-18 | 2021-11-16 | 29.178 | 5,189,363 | +35,370 | 0.15% | 151,414,745 |
| 2021-11-17 | 2021-11-15 | 28.906 | 5,153,993 | +23,432 | 0.15% | 148,983,813 |
| 2021-11-16 | 2021-11-12 | 28.839 | 5,130,561 | +52,612 | 0.15% | 147,958,339 |
| 2021-11-15 | 2021-11-11 | 28.771 | 5,077,949 | -3,095 | 0.15% | 146,096,514 |
| 2021-11-12 | 2021-11-10 | 28.454 | 5,081,044 | +33,158 | 0.15% | 144,576,599 |
| 2021-11-11 | 2021-11-09 | 28.228 | 5,047,886 | -3,979 | 0.15% | 142,491,360 |
| 2021-11-10 | 2021-11-08 | 28.228 | 5,051,865 | +38,907 | 0.15% | 142,603,679 |
| 2021-11-09 | 2021-11-05 | 28.364 | 5,012,958 | -22,106 | 0.15% | 142,185,729 |
| 2021-11-08 | 2021-11-04 | 28.703 | 5,035,064 | -75,602 | 0.15% | 144,521,022 |
| 2021-11-05 | 2021-11-03 | 28.454 | 5,110,666 | +34,927 | 0.15% | 145,419,467 |
| 2021-11-04 | 2021-11-02 | 28.612 | 5,075,739 | +46,422 | 0.15% | 145,229,290 |
| 2021-11-03 | 2021-11-01 | 28.612 | 5,029,317 | +20,780 | 0.15% | 143,901,043 |
| 2021-11-02 | 2021-10-29 | 28.861 | 5,008,537 | +33,158 | 0.15% | 144,552,620 |
| 2021-11-01 | 2021-10-28 | 30.231 | 4,975,379 | +8,401 | 0.15% | 150,411,778 |
| 2021-10-29 | 2021-10-27 | 30.347 | 4,966,978 | +66,633 | 0.15% | 150,731,364 |
| 2021-10-28 | 2021-10-26 | 30.809 | 4,900,345 | -671,144 | 0.14% | 150,972,732 |
| 2021-10-27 | 2021-10-25 | 30.924 | 5,571,489 | +25,980 | 0.16% | 172,293,099 |
| 2021-10-26 | 2021-10-22 | 30.901 | 5,545,509 | +2,598 | 0.16% | 171,361,619 |
| 2021-10-25 | 2021-10-21 | 30.739 | 5,542,911 | +27,279 | 0.16% | 170,385,247 |
| 2021-10-22 | 2021-10-20 | 30.970 | 5,515,632 | -24,248 | 0.16% | 170,820,539 |
| 2021-10-21 | 2021-10-19 | 30.531 | 5,539,880 | -38,970 | 0.16% | 169,140,590 |
| 2021-10-20 | 2021-10-18 | 30.139 | 5,578,850 | -61,918 | 0.16% | 168,140,070 |
| 2021-10-19 | 2021-10-15 | 30.000 | 5,640,768 | -30,310 | 0.17% | 169,224,569 |
| 2021-10-18 | 2021-10-12 | 29.561 | 5,671,078 | +32,787 | 0.17% | 167,645,391 |
| 2021-10-15 | 2021-10-11 | 29.954 | 5,638,291 | -26,413 | 0.17% | 168,889,827 |
| 2021-10-12 | 2021-10-08 | 29.423 | 5,664,704 | -77,074 | 0.17% | 166,672,012 |
| 2021-10-11 | 2021-10-07 | 29.284 | 5,741,778 | +133,796 | 0.17% | 168,144,118 |
| 2021-10-08 | 2021-10-06 | 28.430 | 5,607,982 | +4,763 | 0.17% | 159,433,908 |
| 2021-10-07 | 2021-10-05 | 28.591 | 5,603,219 | -12,990 | 0.16% | 160,204,337 |
| 2021-10-05 | 2021-09-30 | 29.123 | 5,616,209 | +49,362 | 0.17% | 163,558,973 |
| 2021-10-04 | 2021-09-29 | 29.238 | 5,566,847 | +48,062 | 0.17% | 162,764,249 |
| 2021-09-30 | 2021-09-28 | 29.007 | 5,518,785 | -30,742 | 0.16% | 160,084,448 |
| 2021-09-29 | 2021-09-27 | 28.661 | 5,549,527 | +29,443 | 0.17% | 159,053,701 |
| 2021-09-28 | 2021-09-24 | 28.707 | 5,520,084 | -41,134 | 0.16% | 158,464,813 |
| 2021-09-27 | 2021-09-23 | 29.076 | 5,561,218 | +79,671 | 0.17% | 161,700,617 |
| 2021-09-24 | 2021-09-21 | 28.707 | 5,481,547 | -32,042 | 0.17% | 157,358,533 |
| 2021-09-23 | 2021-09-20 | 28.591 | 5,513,589 | +59,754 | 0.17% | 157,641,683 |
| 2021-09-21 | 2021-09-17 | 29.538 | 5,453,835 | +43,732 | 0.16% | 161,097,413 |
| 2021-09-20 | 2021-09-16 | 29.284 | 5,410,103 | +116,909 | 0.17% | 158,431,238 |
| 2021-09-17 | 2021-09-15 | 29.769 | 5,293,194 | +109,115 | 0.16% | 157,574,797 |
| 2021-09-16 | 2021-09-14 | 30.208 | 5,184,079 | -36,804 | 0.16% | 156,601,307 |
| 2021-09-15 | 2021-09-13 | 30.555 | 5,220,883 | -17,320 | 0.16% | 159,521,724 |
| 2021-09-14 | 2021-09-10 | 30.993 | 5,238,203 | -18,186 | 0.16% | 162,349,468 |
| 2021-09-13 | 2021-09-09 | 30.416 | 5,256,389 | +137,260 | 0.16% | 159,878,219 |
| 2021-09-10 | 2021-09-08 | 31.063 | 5,119,129 | +24,248 | 0.16% | 159,013,643 |
| 2021-09-09 | 2021-09-07 | 31.155 | 5,094,881 | -103,486 | 0.16% | 158,731,099 |
| 2021-09-08 | 2021-09-06 | 30.901 | 5,198,367 | -9,959 | 0.16% | 160,634,594 |
| 2021-09-07 | 2021-09-03 | 30.647 | 5,208,326 | +38,103 | 0.16% | 159,619,193 |
| 2021-09-06 | 2021-09-02 | 30.832 | 5,170,223 | +39,403 | 0.16% | 159,406,699 |
| 2021-09-03 | 2021-09-01 | 30.716 | 5,130,820 | -79,238 | 0.16% | 157,599,360 |
| 2021-09-02 | 2021-08-31 | 30.508 | 5,210,058 | +299,200 | 0.16% | 158,950,319 |
| 2021-09-01 | 2021-08-30 | 30.139 | 4,910,858 | -95,692 | 0.15% | 148,007,566 |
| 2021-08-31 | 2021-08-27 | 29.977 | 5,006,550 | +19,052 | 0.16% | 150,082,232 |
| 2021-08-30 | 2021-08-26 | 30.000 | 4,987,498 | +119,940 | 0.16% | 149,626,292 |
| 2021-08-27 | 2021-08-25 | 30.324 | 4,867,558 | +28,647 | 0.15% | 147,601,880 |
| 2021-08-26 | 2021-08-24 | 30.301 | 4,838,911 | +96,766 | 0.15% | 146,621,446 |
| 2021-08-25 | 2021-08-23 | 29.654 | 4,742,145 | +77,836 | 0.15% | 140,622,845 |
| 2021-08-24 | 2021-08-20 | 29.307 | 4,664,309 | -130,332 | 0.15% | 136,698,883 |
| 2021-08-23 | 2021-08-19 | 29.839 | 4,794,641 | +140,291 | 0.15% | 143,065,408 |
| 2021-08-20 | 2021-08-18 | 30.462 | 4,654,350 | +17,320 | 0.15% | 141,781,597 |
| 2021-08-19 | 2021-08-17 | 30.324 | 4,637,030 | +9,958 | 0.15% | 140,611,441 |
| 2021-08-18 | 2021-08-16 | 30.855 | 4,627,072 | +2,598 | 0.15% | 142,767,299 |
| 2021-08-17 | 2021-08-13 | 31.063 | 4,624,474 | +9,959 | 0.15% | 143,648,354 |
| 2021-08-16 | 2021-08-12 | 31.155 | 4,614,515 | -9,959 | 0.15% | 143,765,289 |
| 2021-08-13 | 2021-08-11 | 31.340 | 4,624,474 | -2,165 | 0.15% | 144,929,975 |
| 2021-08-12 | 2021-08-10 | 31.270 | 4,626,639 | -433 | 0.15% | 144,677,271 |
| 2021-08-11 | 2021-08-09 | 30.901 | 4,627,072 | +14,722 | 0.15% | 142,981,023 |
| 2021-08-10 | 2021-08-06 | 30.832 | 4,612,350 | +17,753 | 0.15% | 142,206,533 |
| 2021-08-09 | 2021-08-05 | 30.855 | 4,594,597 | -22,949 | 0.15% | 141,765,290 |
| 2021-08-06 | 2021-08-04 | 31.109 | 4,617,546 | -33,340 | 0.15% | 143,646,436 |
| 2021-08-05 | 2021-08-03 | 30.809 | 4,650,886 | -4,763 | 0.15% | 143,287,252 |
| 2021-08-04 | 2021-08-02 | 30.855 | 4,655,649 | +114,952 | 0.15% | 143,649,036 |
| 2021-08-03 | 2021-07-30 | 30.624 | 4,540,697 | -18,186 | 0.14% | 139,053,548 |
| 2021-08-02 | 2021-07-29 | 30.993 | 4,558,883 | -11,691 | 0.15% | 141,295,064 |
| 2021-07-30 | 2021-07-28 | 30.070 | 4,570,574 | +71,444 | 0.15% | 137,435,130 |
| 2021-07-29 | 2021-07-27 | 29.631 | 4,499,130 | -112,146 | 0.14% | 133,312,609 |
| 2021-07-28 | 2021-07-26 | 30.832 | 4,611,276 | +321,716 | 0.15% | 142,173,420 |
| 2021-07-27 | 2021-07-23 | 32.171 | 4,289,560 | +3,031 | 0.14% | 138,000,256 |
| 2021-07-26 | 2021-07-22 | 32.610 | 4,286,529 | +866 | 0.15% | 139,783,687 |
| 2021-07-23 | 2021-07-21 | 32.056 | 4,285,663 | -144,620 | 0.15% | 137,380,000 |
| 2021-07-22 | 2021-07-20 | 32.056 | 4,430,283 | +113,012 | 0.15% | 142,015,898 |
| 2021-07-21 | 2021-07-19 | 32.333 | 4,317,271 | +122,537 | 0.15% | 139,589,700 |
| 2021-07-20 | 2021-07-16 | 33.026 | 4,194,734 | +107,383 | 0.15% | 138,534,038 |
| 2021-07-19 | 2021-07-15 | 32.910 | 4,087,351 | +99,157 | 0.14% | 134,515,654 |
| 2021-07-16 | 2021-07-14 | 32.679 | 3,988,194 | +1,277 | 0.14% | 130,331,305 |
| 2021-07-14 | 2021-07-12 | 32.448 | 3,986,917 | +4,330 | 0.14% | 129,368,799 |
| 2021-07-13 | 2021-07-09 | 32.264 | 3,982,587 | -156,225 | 0.14% | 128,492,479 |
| 2021-07-12 | 2021-07-08 | 32.033 | 4,138,812 | -210,003 | 0.15% | 132,577,001 |
| 2021-07-09 | 2021-07-07 | 32.956 | 4,348,815 | +65,157 | 0.15% | 143,321,365 |
| 2021-07-08 | 2021-07-06 | 32.980 | 4,283,658 | -10,825 | 0.15% | 141,272,954 |
| 2021-07-07 | 2021-07-05 | 33.072 | 4,294,483 | +90,063 | 0.15% | 142,026,680 |
| 2021-07-06 | 2021-07-02 | 33.187 | 4,204,420 | +253,736 | 0.15% | 139,533,629 |
| 2021-07-05 | 2021-06-30 | 33.765 | 3,950,684 | -245,405 | 0.14% | 133,393,815 |
| 2021-07-02 | 2021-06-29 | 33.973 | 4,196,089 | +58,455 | 0.15% | 142,552,025 |
| 2021-06-30 | 2021-06-28 | 34.227 | 4,137,634 | +90,496 | 0.14% | 141,617,298 |
| 2021-06-29 | 2021-06-25 | 34.204 | 4,047,138 | +72,864 | 0.14% | 138,426,456 |
| 2021-06-28 | 2021-06-24 | 33.811 | 3,974,274 | +32,042 | 0.14% | 134,373,896 |
| 2021-06-25 | 2021-06-23 | 33.742 | 3,942,232 | -116,892 | 0.14% | 133,017,390 |
| 2021-06-24 | 2021-06-22 | 33.095 | 4,059,124 | +75,342 | 0.14% | 134,336,657 |
| 2021-06-23 | 2021-06-21 | 33.326 | 3,983,782 | +47,629 | 0.14% | 132,763,265 |
| 2021-06-22 | 2021-06-18 | 33.672 | 3,936,153 | -56,289 | 0.14% | 132,539,560 |
| 2021-06-21 | 2021-06-17 | 33.349 | 3,992,442 | -21,217 | 0.14% | 133,144,073 |
| 2021-06-18 | 2021-06-16 | 33.257 | 4,013,659 | +52,393 | 0.14% | 133,480,859 |
| 2021-06-17 | 2021-06-15 | 33.488 | 3,961,266 | -26,621 | 0.14% | 132,653,294 |
| 2021-06-16 | 2021-06-11 | 33.719 | 3,987,887 | -866 | 0.14% | 134,465,765 |
| 2021-06-15 | 2021-06-10 | 33.580 | 3,988,753 | -1,732 | 0.14% | 133,942,247 |
| 2021-06-11 | 2021-06-09 | 33.603 | 3,990,485 | +24,681 | 0.14% | 134,092,567 |
| 2021-06-10 | 2021-06-08 | 33.626 | 3,965,804 | -30,743 | 0.14% | 133,354,799 |
| 2021-06-09 | 2021-06-07 | 33.649 | 3,996,547 | +7,794 | 0.14% | 134,480,868 |
| 2021-06-08 | 2021-06-04 | 33.765 | 3,988,753 | -166,704 | 0.14% | 134,679,205 |
| 2021-06-07 | 2021-06-03 | 33.788 | 4,155,457 | +188,787 | 0.14% | 140,403,892 |
| 2021-06-04 | 2021-06-02 | 34.157 | 3,966,670 | -27,279 | 0.14% | 135,490,946 |
| 2021-06-03 | 2021-06-01 | 34.388 | 3,993,949 | -37,671 | 0.14% | 137,345,123 |
| 2021-06-02 | 2021-05-31 | 33.949 | 4,031,620 | -192,908 | 0.14% | 136,871,477 |
| 2021-06-01 | 2021-05-28 | 33.973 | 4,224,528 | +25,453 | 0.14% | 143,518,172 |
| 2021-05-31 | 2021-05-27 | 33.926 | 4,199,075 | +129,033 | 0.14% | 142,459,513 |
| 2021-05-28 | 2021-05-26 | 33.926 | 4,070,042 | +31,609 | 0.14% | 138,081,888 |
| 2021-05-27 | 2021-05-25 | 33.695 | 4,038,433 | -140,291 | 0.14% | 136,076,836 |
| 2021-05-26 | 2021-05-24 | 33.095 | 4,178,724 | -136,394 | 0.14% | 138,294,818 |
| 2021-05-25 | 2021-05-21 | 33.072 | 4,315,118 | +16,454 | 0.15% | 142,709,118 |
| 2021-05-24 | 2021-05-20 | 33.049 | 4,298,664 | +8,227 | 0.15% | 142,065,676 |
| 2021-05-21 | 2021-05-18 | 33.234 | 4,290,437 | +137,693 | 0.15% | 142,586,481 |
| 2021-05-20 | 2021-05-17 | 32.772 | 4,152,744 | -64,084 | 0.14% | 136,092,309 |
| 2021-05-18 | 2021-05-14 | 32.564 | 4,216,828 | +117,758 | 0.15% | 137,315,963 |
| 2021-05-17 | 2021-05-13 | 32.310 | 4,099,070 | +12,124 | 0.14% | 132,439,971 |
| 2021-05-14 | 2021-05-12 | 32.795 | 4,086,946 | -164,106 | 0.14% | 134,030,387 |
| 2021-05-13 | 2021-05-11 | 32.471 | 4,251,052 | -16,021 | 0.15% | 138,037,717 |
| 2021-05-12 | 2021-05-10 | 33.187 | 4,267,073 | +61,919 | 0.15% | 141,612,917 |
| 2021-05-11 | 2021-05-07 | 33.280 | 4,205,154 | +137,260 | 0.14% | 139,946,459 |
| 2021-05-10 | 2021-05-06 | 33.234 | 4,067,894 | +60,619 | 0.14% | 135,190,586 |
| 2021-05-07 | 2021-05-05 | 33.072 | 4,007,275 | +37,238 | 0.14% | 132,528,168 |
| 2021-05-06 | 2021-05-04 | 33.234 | 3,970,037 | -328,211 | 0.14% | 131,938,450 |
| 2021-05-05 | 2021-05-03 | 32.887 | 4,298,248 | +4,763 | 0.15% | 141,357,055 |
| 2021-05-04 | 2021-04-30 | 33.257 | 4,293,485 | +311,324 | 0.15% | 142,786,935 |
| 2021-05-03 | 2021-04-29 | 34.019 | 3,982,161 | +67,980 | 0.14% | 135,468,272 |
| 2021-04-30 | 2021-04-28 | 34.183 | 3,914,181 | -60,619 | 0.14% | 133,798,965 |
| 2021-04-29 | 2021-04-27 | 33.973 | 3,974,800 | +78,568 | 0.14% | 135,037,547 |
| 2021-04-28 | 2021-04-26 | 34.043 | 3,896,232 | +34,333 | 0.14% | 132,640,686 |
| 2021-04-27 | 2021-04-23 | 34.206 | 3,861,899 | -106,432 | 0.13% | 132,101,790 |
| 2021-04-26 | 2021-04-22 | 33.787 | 3,968,331 | +17,596 | 0.14% | 134,078,032 |
| 2021-04-23 | 2021-04-21 | 33.671 | 3,950,735 | -13,304 | 0.14% | 133,023,228 |
| 2021-04-22 | 2021-04-20 | 34.206 | 3,964,039 | +8,154 | 0.14% | 135,595,635 |
| 2021-04-21 | 2021-04-19 | 34.230 | 3,955,885 | -77,678 | 0.14% | 135,408,894 |
| 2021-04-20 | 2021-04-16 | 34.067 | 4,033,563 | -29,612 | 0.14% | 137,409,878 |
| 2021-04-19 | 2021-04-15 | 33.810 | 4,063,175 | +80,253 | 0.15% | 137,377,205 |
| 2021-04-16 | 2021-04-14 | 34.020 | 3,982,922 | -5,150 | 0.14% | 135,499,095 |
| 2021-04-15 | 2021-04-13 | 33.694 | 3,988,072 | -66,949 | 0.14% | 134,373,311 |
| 2021-04-14 | 2021-04-12 | 33.368 | 4,055,021 | +98,278 | 0.15% | 135,306,251 |
| 2021-04-13 | 2021-04-09 | 33.787 | 3,956,743 | +10,729 | 0.14% | 133,686,508 |
| 2021-04-12 | 2021-04-08 | 34.113 | 3,946,014 | +18,024 | 0.14% | 134,611,274 |
| 2021-04-09 | 2021-04-07 | 33.671 | 3,927,990 | -17,166 | 0.14% | 132,257,393 |
| 2021-04-08 | 2021-04-01 | 33.973 | 3,945,156 | +84,115 | 0.14% | 134,030,439 |
| 2021-04-07 | 2021-03-31 | 33.391 | 3,861,041 | -132,610 | 0.14% | 128,923,575 |
| 2021-04-01 | 2021-03-30 | 33.577 | 3,993,651 | -39,156 | 0.14% | 134,096,001 |
| 2021-03-31 | 2021-03-29 | 33.344 | 4,032,807 | -17,596 | 0.14% | 134,471,054 |
| 2021-03-30 | 2021-03-26 | 33.274 | 4,050,403 | +532 | 0.14% | 134,774,640 |
| 2021-03-29 | 2021-03-25 | 32.808 | 4,049,871 | +38,624 | 0.14% | 132,869,586 |
| 2021-03-26 | 2021-03-24 | 32.762 | 4,011,247 | -111,581 | 0.14% | 131,415,461 |
| 2021-03-25 | 2021-03-23 | 33.554 | 4,122,828 | +95,273 | 0.15% | 138,337,348 |
| 2021-03-24 | 2021-03-22 | 33.904 | 4,027,555 | +33,046 | 0.14% | 136,548,272 |
| 2021-03-23 | 2021-03-19 | 33.997 | 3,994,509 | +39,911 | 0.14% | 135,800,207 |
| 2021-03-22 | 2021-03-18 | 34.556 | 3,954,598 | +62,229 | 0.14% | 136,654,906 |
| 2021-03-19 | 2021-03-17 | 34.137 | 3,892,369 | -508,022 | 0.14% | 132,871,967 |
| 2021-03-18 | 2021-03-16 | 34.090 | 4,400,391 | -339,035 | 0.16% | 150,009,005 |
| 2021-03-17 | 2021-03-15 | 33.927 | 4,739,426 | -18,883 | 0.17% | 160,793,637 |
| 2021-03-16 | 2021-03-12 | 33.787 | 4,758,309 | +552,327 | 0.17% | 160,769,026 |
| 2021-03-15 | 2021-03-11 | 34.463 | 4,205,982 | -15,020 | 0.15% | 144,949,700 |
| 2021-03-12 | 2021-03-10 | 33.950 | 4,221,002 | +20,170 | 0.15% | 143,303,516 |
| 2021-03-11 | 2021-03-09 | 33.740 | 4,200,832 | -119,306 | 0.15% | 141,737,775 |
| 2021-03-10 | 2021-03-08 | 33.484 | 4,320,138 | +105,573 | 0.15% | 144,655,891 |
| 2021-03-09 | 2021-03-05 | 34.067 | 4,214,565 | +46,092 | 0.15% | 143,576,005 |
| 2021-03-08 | 2021-03-04 | 34.276 | 4,168,473 | +50,641 | 0.15% | 142,879,987 |
| 2021-03-05 | 2021-03-03 | 34.952 | 4,117,832 | +8,583 | 0.15% | 143,926,783 |
| 2021-03-04 | 2021-03-02 | 34.067 | 4,109,249 | -12,017 | 0.15% | 139,988,244 |
| 2021-03-03 | 2021-03-01 | 34.463 | 4,121,266 | -17,801 | 0.15% | 142,030,153 |
| 2021-03-02 | 2021-02-26 | 34.043 | 4,139,067 | -13,304 | 0.15% | 140,907,597 |
| 2021-03-01 | 2021-02-25 | 35.325 | 4,152,371 | -102,998 | 0.15% | 146,682,089 |
| 2021-02-26 | 2021-02-24 | 34.812 | 4,255,369 | +200,846 | 0.15% | 148,139,051 |
| 2021-02-25 | 2021-02-23 | 35.884 | 4,054,523 | -13,304 | 0.14% | 145,493,042 |
| 2021-02-24 | 2021-02-22 | 35.558 | 4,067,827 | +858 | 0.14% | 144,643,441 |
| 2021-02-23 | 2021-02-19 | 35.884 | 4,066,969 | -54,546 | 0.14% | 145,939,656 |
| 2021-02-22 | 2021-02-18 | 35.861 | 4,121,515 | +30,041 | 0.14% | 147,800,955 |
| 2021-02-19 | 2021-02-17 | 36.397 | 4,091,474 | -308,790 | 0.14% | 148,916,411 |
| 2021-02-18 | 2021-02-16 | 36.001 | 4,400,264 | +279,812 | 0.15% | 158,412,319 |
| 2021-02-17 | 2021-02-11 | 35.325 | 4,120,452 | -97,419 | 0.14% | 145,554,554 |
| 2021-02-16 | 2021-02-09 | 34.463 | 4,217,871 | -2,146 | 0.15% | 145,359,427 |
| 2021-02-10 | 2021-02-08 | 34.370 | 4,220,017 | -55,791 | 0.15% | 145,040,055 |
| 2021-02-09 | 2021-02-05 | 34.346 | 4,275,808 | -93,127 | 0.15% | 146,857,934 |
| 2021-02-08 | 2021-02-04 | 34.067 | 4,368,935 | +175,097 | 0.15% | 148,834,870 |
| 2021-02-05 | 2021-02-03 | 34.323 | 4,193,838 | -47,637 | 0.15% | 143,944,851 |
| 2021-02-04 | 2021-02-02 | 34.276 | 4,241,475 | -22,316 | 0.15% | 145,382,228 |
| 2021-02-03 | 2021-02-01 | 33.857 | 4,263,791 | +25,234 | 0.15% | 144,358,798 |
| 2021-02-02 | 2021-01-29 | 33.158 | 4,238,557 | -216,313 | 0.15% | 140,541,526 |
| 2021-02-01 | 2021-01-28 | 33.437 | 4,454,870 | +126,173 | 0.15% | 148,959,660 |
| 2021-01-29 | 2021-01-27 | 34.323 | 4,328,697 | +4,515 | 0.15% | 148,573,608 |
| 2021-01-28 | 2021-01-26 | 34.439 | 4,324,182 | -27,467 | 0.14% | 148,922,437 |
| 2021-01-27 | 2021-01-25 | 35.278 | 4,351,649 | +106,432 | 0.15% | 153,518,765 |
| 2021-01-26 | 2021-01-22 | 34.509 | 4,245,217 | -172,479 | 0.14% | 146,499,684 |
| 2021-01-25 | 2021-01-21 | 35.022 | 4,417,696 | -71,635 | 0.15% | 154,716,468 |
| 2021-01-22 | 2021-01-20 | 35.045 | 4,489,331 | +147,670 | 0.15% | 157,329,876 |
| 2021-01-20 | 2021-01-18 | 33.787 | 4,341,661 | -10,396 | 0.15% | 146,691,736 |
| 2021-01-19 | 2021-01-15 | 33.531 | 4,352,057 | -184,968 | 0.15% | 145,927,487 |
| 2021-01-18 | 2021-01-14 | 33.368 | 4,537,025 | -115,014 | 0.15% | 151,389,560 |
| 2021-01-15 | 2021-01-13 | 33.088 | 4,652,039 | -134,224 | 0.15% | 153,926,512 |
| 2021-01-14 | 2021-01-12 | 33.088 | 4,786,263 | +62,056 | 0.16% | 158,367,711 |
| 2021-01-13 | 2021-01-11 | 32.762 | 4,724,207 | +2,146 | 0.15% | 154,773,276 |
| 2021-01-12 | 2021-01-08 | 32.645 | 4,722,061 | +55,362 | 0.15% | 154,152,817 |
| 2021-01-11 | 2021-01-07 | 32.272 | 4,666,699 | -10,129 | 0.15% | 150,605,662 |
| 2021-01-08 | 2021-01-06 | 32.436 | 4,676,828 | -145,914 | 0.15% | 151,695,385 |
| 2021-01-07 | 2021-01-05 | 32.319 | 4,822,742 | +54,504 | 0.14% | 155,866,300 |
| 2021-01-06 | 2021-01-04 | 32.203 | 4,768,238 | +2,145 | 0.14% | 153,549,251 |
| 2021-01-05 | 2020-12-31 | 31.923 | 4,766,093 | +184,172 | 0.14% | 152,147,498 |
| 2021-01-04 | 2020-12-29 | 31.154 | 4,581,921 | +71,670 | 0.14% | 142,744,946 |
| 2020-12-30 | 2020-12-28 | 30.851 | 4,510,251 | +36,478 | 0.14% | 139,145,906 |
| 2020-12-29 | 2020-12-24 | 30.991 | 4,473,773 | +169,947 | 0.14% | 138,645,992 |
| 2020-12-28 | 2020-12-22 | 30.641 | 4,303,826 | +3,434 | 0.13% | 131,874,915 |
| 2020-12-23 | 2020-12-21 | 30.828 | 4,300,392 | -73,816 | 0.13% | 132,571,334 |
| 2020-12-22 | 2020-12-18 | 30.991 | 4,374,208 | +78,965 | 0.14% | 135,560,389 |
| 2020-12-21 | 2020-12-17 | 31.294 | 4,295,243 | -55,790 | 0.13% | 134,414,304 |
| 2020-12-18 | 2020-12-16 | 31.084 | 4,351,033 | +40,856 | 0.14% | 135,247,717 |
| 2020-12-17 | 2020-12-15 | 30.758 | 4,310,177 | +42,057 | 0.13% | 132,571,684 |
| 2020-12-16 | 2020-12-14 | 30.968 | 4,268,120 | -29,182 | 0.13% | 132,173,180 |
| 2020-12-15 | 2020-12-11 | 31.107 | 4,297,302 | -9,871 | 0.13% | 133,677,673 |
| 2020-12-14 | 2020-12-10 | 30.991 | 4,307,173 | -28,754 | 0.13% | 133,482,918 |
| 2020-12-11 | 2020-12-09 | 31.084 | 4,335,927 | -86,690 | 0.14% | 134,778,161 |
| 2020-12-10 | 2020-12-08 | 30.828 | 4,422,617 | -19,312 | 0.14% | 136,339,253 |
| 2020-12-09 | 2020-12-07 | 31.014 | 4,441,929 | -77,249 | 0.14% | 137,762,623 |
| 2020-12-08 | 2020-12-04 | 31.434 | 4,519,178 | +86,811 | 0.14% | 142,053,891 |
| 2020-12-07 | 2020-12-03 | 31.340 | 4,432,367 | -73,816 | 0.14% | 138,911,990 |
| 2020-12-03 | 2020-12-01 | 31.131 | 4,506,183 | -858 | 0.14% | 140,280,407 |
| 2020-12-02 | 2020-11-30 | 30.944 | 4,507,041 | -60,082 | 0.14% | 139,466,955 |
| 2020-12-01 | 2020-11-27 | 31.550 | 4,567,123 | +104,285 | 0.14% | 144,093,075 |
| 2020-11-30 | 2020-11-26 | 31.387 | 4,462,838 | +6,438 | 0.14% | 140,074,943 |
| 2020-11-27 | 2020-11-25 | 31.201 | 4,456,400 | +90,123 | 0.14% | 139,042,151 |
| 2020-11-26 | 2020-11-24 | 31.154 | 4,366,277 | -136,473 | 0.14% | 136,026,783 |
| 2020-11-25 | 2020-11-23 | 31.037 | 4,502,750 | -63,944 | 0.14% | 139,753,855 |
| 2020-11-24 | 2020-11-20 | 30.968 | 4,566,694 | +51,070 | 0.14% | 141,419,282 |
| 2020-11-23 | 2020-11-19 | 30.898 | 4,515,624 | -233,892 | 0.14% | 139,522,109 |
| 2020-11-20 | 2020-11-18 | 31.084 | 4,749,516 | +232,621 | 0.14% | 147,634,181 |
| 2020-11-19 | 2020-11-17 | 30.968 | 4,516,895 | -62,571 | 0.14% | 139,877,130 |
| 2020-11-18 | 2020-11-16 | 30.921 | 4,579,466 | -34,762 | 0.14% | 141,601,384 |
| 2020-11-17 | 2020-11-13 | 30.641 | 4,614,228 | -184,109 | 0.14% | 141,386,043 |
| 2020-11-16 | 2020-11-12 | 30.688 | 4,798,337 | -171,235 | 0.15% | 147,251,001 |
| 2020-11-13 | 2020-11-11 | 30.758 | 4,969,572 | -17,698 | 0.15% | 152,853,242 |
| 2020-11-12 | 2020-11-10 | 30.758 | 4,987,270 | +240,758 | 0.16% | 153,397,594 |
| 2020-11-11 | 2020-11-09 | 30.478 | 4,746,512 | +14,592 | 0.15% | 144,665,197 |
| 2020-11-10 | 2020-11-06 | 30.152 | 4,731,920 | +35,191 | 0.15% | 142,676,815 |
| 2020-11-09 | 2020-11-05 | 29.942 | 4,696,729 | +136,816 | 0.15% | 140,630,774 |
| 2020-11-06 | 2020-11-04 | 29.127 | 4,559,913 | +30,470 | 0.14% | 132,815,361 |
| 2020-11-05 | 2020-11-03 | 29.267 | 4,529,443 | -53,216 | 0.14% | 132,561,123 |
| 2020-11-04 | 2020-11-02 | 28.661 | 4,582,659 | -186,255 | 0.14% | 131,342,231 |
| 2020-11-03 | 2020-10-30 | 28.241 | 4,768,914 | +255,779 | 0.15% | 134,680,229 |
| 2020-11-02 | 2020-10-29 | 30.359 | 4,513,135 | -60,512 | 0.14% | 137,013,965 |
| 2020-10-30 | 2020-10-28 | 30.455 | 4,573,647 | +75,047 | 0.14% | 139,288,715 |
| 2020-10-29 | 2020-10-27 | 30.526 | 4,498,600 | -48,488 | 0.15% | 137,326,054 |
| 2020-10-28 | 2020-10-23 | 30.742 | 4,547,088 | -43,890 | 0.15% | 139,785,259 |
| 2020-10-27 | 2020-10-22 | 30.574 | 4,590,978 | +24,662 | 0.15% | 140,365,686 |
| 2020-10-23 | 2020-10-21 | 30.550 | 4,566,316 | +1,254 | 0.15% | 139,502,422 |
| 2020-10-22 | 2020-10-20 | 30.311 | 4,565,062 | -49,742 | 0.14% | 138,371,989 |
| 2020-10-21 | 2020-10-19 | 30.287 | 4,614,804 | -3,344 | 0.14% | 139,769,320 |
| 2020-10-20 | 2020-10-16 | 30.144 | 4,618,148 | -44,308 | 0.15% | 139,207,707 |
| 2020-10-19 | 2020-10-15 | 29.785 | 4,662,456 | +56,012 | 0.15% | 138,870,176 |
| 2020-10-16 | 2020-10-14 | 30.407 | 4,606,444 | +87,362 | 0.14% | 140,067,131 |
| 2020-10-15 | 2020-10-12 | 30.479 | 4,519,082 | +34,641 | 0.14% | 137,735,071 |
| 2020-10-14 | 2020-10-09 | 29.880 | 4,484,441 | -137,103 | 0.14% | 133,997,174 |
| 2020-10-12 | 2020-10-08 | 29.833 | 4,621,544 | +38,874 | 0.15% | 137,872,748 |
| 2020-10-09 | 2020-10-07 | 29.976 | 4,582,670 | -31,350 | 0.14% | 137,370,836 |
| 2020-10-08 | 2020-10-06 | 29.641 | 4,614,020 | +15,466 | 0.15% | 136,765,219 |
| 2020-10-07 | 2020-10-05 | 29.330 | 4,598,554 | -111,823 | 0.15% | 134,876,612 |
| 2020-10-06 | 2020-09-30 | 29.043 | 4,710,377 | +10,031 | 0.15% | 136,804,140 |
| 2020-10-05 | 2020-09-29 | 28.804 | 4,700,346 | +97,812 | 0.15% | 135,388,321 |
| 2020-09-30 | 2020-09-28 | 29.043 | 4,602,534 | +1,254 | 0.15% | 133,672,041 |
| 2020-09-29 | 2020-09-25 | 28.780 | 4,601,280 | -12,958 | 0.15% | 132,424,755 |
| 2020-09-28 | 2020-09-24 | 28.852 | 4,614,238 | +8,778 | 0.15% | 133,128,852 |
| 2020-09-25 | 2020-09-23 | 29.330 | 4,605,460 | -28,006 | 0.15% | 135,079,166 |
| 2020-09-24 | 2020-09-22 | 29.306 | 4,633,466 | +34,276 | 0.15% | 135,789,740 |
| 2020-09-23 | 2020-09-21 | 29.569 | 4,599,190 | +224,884 | 0.15% | 135,995,554 |
| 2020-09-22 | 2020-09-18 | 30.191 | 4,374,306 | -2,926 | 0.14% | 132,066,723 |
| 2020-09-21 | 2020-09-17 | 30.048 | 4,377,232 | -41,800 | 0.14% | 131,526,751 |
| 2020-09-18 | 2020-09-16 | 30.479 | 4,419,032 | +25,080 | 0.14% | 134,685,692 |
| 2020-09-17 | 2020-09-15 | 30.526 | 4,393,952 | +2,090 | 0.14% | 134,131,527 |
| 2020-09-16 | 2020-09-14 | 30.383 | 4,391,862 | -13,376 | 0.14% | 133,437,315 |
| 2020-09-15 | 2020-09-11 | 30.215 | 4,405,238 | +68,552 | 0.14% | 133,105,994 |
| 2020-09-14 | 2020-09-10 | 30.072 | 4,336,686 | +418 | 0.14% | 130,412,176 |
| 2020-09-11 | 2020-09-09 | 30.191 | 4,336,268 | -5,383 | 0.14% | 130,918,300 |
| 2020-09-10 | 2020-09-08 | 30.359 | 4,341,651 | +22,990 | 0.14% | 131,807,893 |
| 2020-09-09 | 2020-09-07 | 30.431 | 4,318,661 | +42,636 | 0.14% | 131,419,894 |
| 2020-09-08 | 2020-09-04 | 30.526 | 4,276,025 | -36,784 | 0.14% | 130,531,641 |
| 2020-09-07 | 2020-09-03 | 30.766 | 4,312,809 | -26,334 | 0.14% | 132,686,299 |
| 2020-09-04 | 2020-09-02 | 30.885 | 4,339,143 | +6,688 | 0.15% | 134,015,519 |
| 2020-09-03 | 2020-09-01 | 30.957 | 4,332,455 | -114,113 | 0.15% | 134,119,901 |
| 2020-09-02 | 2020-08-31 | 30.909 | 4,446,568 | +144,209 | 0.15% | 137,439,744 |
| 2020-09-01 | 2020-08-28 | 31.244 | 4,302,359 | -38,038 | 0.14% | 134,423,349 |
| 2020-08-31 | 2020-08-27 | 31.053 | 4,340,397 | -48,906 | 0.15% | 134,781,112 |
| 2020-08-28 | 2020-08-26 | 31.244 | 4,389,303 | -2,090 | 0.15% | 137,139,836 |
| 2020-08-27 | 2020-08-25 | 31.292 | 4,391,393 | +68,552 | 0.15% | 137,415,251 |
| 2020-08-26 | 2020-08-24 | 31.316 | 4,322,841 | +11,286 | 0.15% | 135,373,543 |
| 2020-08-25 | 2020-08-21 | 30.837 | 4,311,555 | +5,016 | 0.14% | 132,957,162 |
| 2020-08-24 | 2020-08-20 | 30.431 | 4,306,539 | -53,086 | 0.15% | 131,051,013 |
| 2020-08-21 | 2020-08-19 | 30.957 | 4,359,625 | +23,826 | 0.15% | 134,961,003 |
| 2020-08-20 | 2020-08-18 | 31.124 | 4,335,799 | +23,826 | 0.15% | 134,949,514 |
| 2020-08-19 | 2020-08-17 | 31.101 | 4,311,973 | +11,704 | 0.15% | 134,104,784 |
| 2020-08-18 | 2020-08-14 | 30.885 | 4,300,269 | -19,228 | 0.15% | 132,814,886 |
| 2020-08-17 | 2020-08-13 | 30.981 | 4,319,497 | -43,890 | 0.15% | 133,822,097 |
| 2020-08-14 | 2020-08-12 | 30.957 | 4,363,387 | +20,825 | 0.15% | 135,077,464 |
| 2020-08-13 | 2020-08-11 | 30.574 | 4,342,562 | -92,796 | 0.15% | 132,770,554 |
| 2020-08-12 | 2020-08-10 | 30.024 | 4,435,358 | +164,943 | 0.15% | 133,167,207 |
| 2020-08-11 | 2020-08-07 | 30.120 | 4,270,415 | +179,497 | 0.15% | 128,623,611 |
| 2020-08-10 | 2020-08-06 | 30.622 | 4,090,918 | -25,916 | 0.14% | 125,272,467 |
| 2020-08-07 | 2020-08-05 | 30.861 | 4,116,834 | -44,308 | 0.14% | 127,050,961 |
| 2020-08-06 | 2020-08-04 | 30.646 | 4,161,142 | +65,208 | 0.15% | 127,522,422 |
| 2020-08-05 | 2020-08-03 | 30.048 | 4,095,934 | +8,778 | 0.14% | 123,074,329 |
| 2020-08-04 | 2020-07-31 | 30.215 | 4,087,156 | +3,344 | 0.14% | 123,495,022 |
| 2020-08-03 | 2020-07-30 | 30.311 | 4,083,812 | -3,344 | 0.14% | 123,784,778 |
| 2020-07-31 | 2020-07-29 | 30.526 | 4,087,156 | +25,080 | 0.14% | 124,766,151 |
| 2020-07-30 | 2020-07-28 | 30.455 | 4,062,076 | -166,782 | 0.14% | 123,709,011 |
| 2020-07-29 | 2020-07-27 | 30.335 | 4,228,858 | -224,047 | 0.15% | 128,282,449 |
| 2020-07-28 | 2020-07-24 | 30.335 | 4,452,905 | +167,935 | 0.16% | 135,078,917 |
| 2020-07-27 | 2020-07-23 | 30.981 | 4,284,970 | +21,318 | 0.15% | 132,752,418 |
| 2020-07-24 | 2020-07-22 | 30.718 | 4,263,652 | +47,652 | 0.15% | 130,969,950 |
| 2020-07-23 | 2020-07-21 | 31.435 | 4,216,000 | +49,940 | 0.15% | 132,532,031 |
| 2020-07-22 | 2020-07-20 | 30.766 | 4,166,060 | +7,942 | 0.14% | 128,171,473 |
| 2020-07-21 | 2020-07-17 | 30.861 | 4,158,118 | -219,450 | 0.14% | 128,325,040 |
| 2020-07-20 | 2020-07-16 | 30.694 | 4,377,568 | +96,558 | 0.15% | 134,364,470 |
| 2020-07-17 | 2020-07-15 | 31.316 | 4,281,010 | -46,816 | 0.15% | 134,063,569 |
| 2020-07-16 | 2020-07-14 | 31.292 | 4,327,826 | +30,932 | 0.15% | 135,426,116 |
| 2020-07-15 | 2020-07-13 | 31.675 | 4,296,894 | -162,601 | 0.15% | 136,102,942 |
| 2020-07-14 | 2020-07-10 | 31.507 | 4,459,495 | +35,948 | 0.15% | 140,506,477 |
| 2020-07-13 | 2020-07-09 | 32.153 | 4,423,547 | -38,456 | 0.15% | 142,231,176 |
| 2020-07-10 | 2020-07-08 | 31.986 | 4,462,003 | +63,117 | 0.15% | 142,720,432 |
| 2020-07-09 | 2020-07-07 | 31.866 | 4,398,886 | +4,180 | 0.15% | 140,175,405 |
| 2020-07-08 | 2020-07-06 | 32.225 | 4,394,706 | -146,600 | 0.15% | 141,619,256 |
| 2020-07-07 | 2020-07-03 | 31.005 | 4,541,306 | +145,463 | 0.16% | 140,802,594 |
| 2020-07-06 | 2020-07-02 | 30.742 | 4,395,843 | -104,917 | 0.15% | 135,135,729 |
| 2020-07-03 | 2020-06-30 | 29.785 | 4,500,760 | +19,295 | 0.16% | 134,054,098 |
| 2020-07-02 | 2020-06-29 | 29.617 | 4,481,465 | -4,297 | 0.15% | 132,728,914 |
| 2020-06-30 | 2020-06-26 | 29.904 | 4,485,762 | +9,614 | 0.15% | 134,143,962 |
| 2020-06-29 | 2020-06-24 | 30.191 | 4,476,148 | -68,970 | 0.15% | 135,141,483 |
| 2020-06-26 | 2020-06-23 | 30.335 | 4,545,118 | +30,932 | 0.16% | 137,876,199 |
| 2020-06-24 | 2020-06-22 | 29.904 | 4,514,186 | +12,122 | 0.16% | 134,993,964 |
| 2020-06-23 | 2020-06-19 | 29.976 | 4,502,064 | -36,149 | 0.16% | 134,954,578 |
| 2020-06-22 | 2020-06-18 | 29.761 | 4,538,213 | +80,256 | 0.16% | 135,061,057 |
| 2020-06-19 | 2020-06-17 | 29.785 | 4,457,957 | -76,076 | 0.15% | 132,779,220 |
| 2020-06-18 | 2020-06-16 | 29.665 | 4,534,033 | -15,968 | 0.16% | 134,502,776 |
| 2020-06-17 | 2020-06-15 | 28.947 | 4,550,001 | -39,709 | 0.16% | 131,710,910 |
| 2020-06-16 | 2020-06-12 | 29.546 | 4,589,710 | -85,690 | 0.16% | 135,605,433 |
| 2020-06-15 | 2020-06-11 | 29.737 | 4,675,400 | -101,490 | 0.16% | 139,032,006 |
| 2020-06-12 | 2020-06-10 | 30.455 | 4,776,890 | +165,945 | 0.16% | 145,478,405 |
| 2020-06-11 | 2020-06-09 | 30.431 | 4,610,945 | -130,014 | 0.16% | 140,314,302 |
| 2020-06-10 | 2020-06-08 | 30.072 | 4,740,959 | -52,668 | 0.16% | 142,569,414 |
| 2020-06-09 | 2020-06-05 | 30.072 | 4,793,627 | -81,861 | 0.17% | 144,153,238 |
| 2020-06-08 | 2020-06-04 | 29.569 | 4,875,488 | +294,689 | 0.17% | 144,165,536 |
| 2020-06-05 | 2020-06-03 | 29.522 | 4,580,799 | +147,136 | 0.16% | 135,232,564 |
| 2020-06-04 | 2020-06-02 | 29.019 | 4,433,663 | +52,668 | 0.15% | 128,661,428 |
| 2020-06-03 | 2020-06-01 | 28.684 | 4,380,995 | +49,340 | 0.15% | 125,665,721 |
| 2020-06-02 | 2020-05-29 | 27.751 | 4,331,655 | +33,022 | 0.15% | 120,208,931 |
| 2020-06-01 | 2020-05-28 | 27.931 | 4,298,633 | +52,668 | 0.15% | 120,063,817 |
| 2020-05-29 | 2020-05-27 | 28.110 | 4,245,965 | +3,762 | 0.14% | 119,354,601 |
| 2020-05-28 | 2020-05-26 | 28.290 | 4,242,203 | -11,035 | 0.14% | 120,010,013 |
| 2020-05-27 | 2020-05-25 | 27.691 | 4,253,238 | -30,514 | 0.14% | 117,778,379 |
| 2020-05-26 | 2020-05-22 | 27.691 | 4,283,752 | +99,902 | 0.15% | 118,623,356 |
| 2020-05-25 | 2020-05-21 | 29.246 | 4,183,850 | +45,144 | 0.15% | 122,362,928 |
| 2020-05-22 | 2020-05-20 | 29.486 | 4,138,706 | -32,604 | 0.14% | 122,032,748 |
| 2020-05-21 | 2020-05-19 | 29.426 | 4,171,310 | -32,604 | 0.14% | 122,744,620 |
| 2020-05-20 | 2020-05-18 | 28.947 | 4,203,914 | -26,334 | 0.15% | 121,692,575 |
| 2020-05-19 | 2020-05-15 | 28.708 | 4,230,248 | -33,022 | 0.15% | 121,442,853 |
| 2020-05-18 | 2020-05-14 | 28.708 | 4,263,270 | +13,460 | 0.15% | 122,390,856 |
| 2020-05-15 | 2020-05-13 | 29.127 | 4,249,810 | +110,769 | 0.15% | 123,783,675 |
| 2020-05-14 | 2020-05-12 | 29.246 | 4,139,041 | -56,848 | 0.15% | 121,052,422 |
| 2020-05-12 | 2020-05-08 | 29.187 | 4,195,889 | +5,434 | 0.15% | 122,464,076 |
| 2020-05-11 | 2020-05-07 | 28.888 | 4,190,455 | -35,530 | 0.15% | 121,052,345 |
| 2020-05-08 | 2020-05-06 | 29.127 | 4,225,985 | +2,926 | 0.15% | 123,089,727 |
| 2020-05-07 | 2020-05-05 | 28.708 | 4,223,059 | -11,285 | 0.15% | 121,236,470 |
| 2020-05-06 | 2020-05-04 | 28.409 | 4,234,344 | -11,704 | 0.15% | 120,294,187 |
| 2020-05-05 | 2020-04-29 | 29.605 | 4,246,048 | -81,092 | 0.15% | 125,705,707 |
| 2020-05-04 | 2020-04-28 | 29.605 | 4,327,140 | -2,090 | 0.15% | 128,106,463 |
| 2020-04-29 | 2020-04-27 | 29.414 | 4,329,230 | +87,980 | 0.15% | 127,341,494 |
| 2020-04-28 | 2020-04-24 | 28.874 | 4,241,250 | -56,884 | 0.15% | 122,462,226 |
| 2020-04-27 | 2020-04-23 | 28.994 | 4,298,134 | +78,295 | 0.15% | 124,620,728 |
| 2020-04-24 | 2020-04-22 | 28.934 | 4,219,839 | -54,140 | 0.15% | 122,097,317 |
| 2020-04-23 | 2020-04-21 | 28.814 | 4,273,979 | +78,295 | 0.15% | 123,150,682 |
| 2020-04-22 | 2020-04-20 | 29.534 | 4,195,684 | -70,799 | 0.15% | 123,917,053 |
| 2020-04-21 | 2020-04-17 | 29.474 | 4,266,483 | -4,998 | 0.15% | 125,751,945 |
| 2020-04-20 | 2020-04-16 | 29.114 | 4,271,481 | -79,961 | 0.15% | 124,360,775 |
| 2020-04-17 | 2020-04-15 | 29.174 | 4,351,442 | +65,385 | 0.16% | 126,949,989 |
| 2020-04-16 | 2020-04-14 | 29.654 | 4,286,057 | -38,315 | 0.15% | 127,100,744 |
| 2020-04-15 | 2020-04-09 | 29.414 | 4,324,372 | -4,581 | 0.16% | 127,198,599 |
| 2020-04-14 | 2020-04-08 | 29.054 | 4,328,953 | -15,825 | 0.16% | 125,774,162 |
| 2020-04-09 | 2020-04-07 | 29.414 | 4,344,778 | -48,310 | 0.16% | 127,798,828 |
| 2020-04-08 | 2020-04-06 | 28.754 | 4,393,088 | +100,784 | 0.16% | 126,318,982 |
| 2020-04-07 | 2020-04-03 | 28.154 | 4,292,304 | +32,484 | 0.15% | 120,844,396 |
| 2020-04-06 | 2020-04-02 | 28.214 | 4,259,820 | -8,329 | 0.15% | 120,185,564 |
| 2020-04-03 | 2020-04-01 | 27.974 | 4,268,149 | -169,501 | 1.32% | 119,395,701 |
| 2020-04-02 | 2020-03-31 | 28.634 | 4,437,650 | +40,814 | 0.16% | 127,067,541 |
| 2020-04-01 | 2020-03-30 | 28.094 | 4,396,836 | -18,741 | 0.16% | 123,523,424 |
| 2020-03-31 | 2020-03-27 | 28.514 | 4,415,577 | +95,787 | 0.16% | 125,905,376 |
| 2020-03-30 | 2020-03-26 | 28.334 | 4,319,790 | -33,318 | 0.16% | 122,396,172 |
| 2020-03-27 | 2020-03-25 | 28.574 | 4,353,108 | +32,901 | 0.16% | 124,385,454 |
| 2020-03-26 | 2020-03-24 | 27.674 | 4,320,207 | +127,854 | 0.16% | 119,555,258 |
| 2020-03-25 | 2020-03-23 | 26.413 | 4,192,353 | -132,851 | 0.15% | 110,732,147 |
| 2020-03-24 | 2020-03-20 | 27.734 | 4,325,204 | -6,247 | 0.16% | 119,953,182 |
| 2020-03-23 | 2020-03-19 | 26.413 | 4,331,451 | +45,394 | 0.16% | 114,406,127 |
| 2020-03-20 | 2020-03-18 | 27.193 | 4,286,057 | +57,056 | 0.16% | 116,551,897 |
| 2020-03-19 | 2020-03-17 | 28.334 | 4,229,001 | -48,727 | 0.16% | 119,823,772 |
| 2020-03-18 | 2020-03-16 | 28.214 | 4,277,728 | +80,378 | 0.16% | 120,690,816 |
| 2020-03-17 | 2020-03-13 | 29.234 | 4,197,350 | +55,389 | 0.16% | 122,706,437 |
| 2020-03-16 | 2020-03-12 | 29.594 | 4,141,961 | +179,496 | 0.15% | 122,579,014 |
| 2020-03-12 | 2020-03-10 | 30.855 | 3,962,465 | +132,852 | 0.15% | 122,262,074 |
| 2020-03-11 | 2020-03-09 | 30.555 | 3,829,613 | -20,823 | 0.15% | 117,013,474 |
| 2020-03-10 | 2020-03-06 | 31.816 | 3,850,436 | +57,888 | 0.15% | 122,503,636 |
| 2020-03-09 | 2020-03-05 | 32.476 | 3,792,548 | +108,697 | 0.15% | 123,166,203 |
| 2020-03-06 | 2020-03-04 | 31.876 | 3,683,851 | +49,976 | 0.15% | 117,424,786 |
| 2020-03-05 | 2020-03-03 | 31.936 | 3,633,875 | +12,494 | 0.14% | 116,049,912 |
| 2020-03-04 | 2020-03-02 | 31.996 | 3,621,381 | -31,652 | 0.14% | 115,868,298 |
| 2020-03-03 | 2020-02-28 | 31.755 | 3,653,033 | -46,227 | 0.15% | 116,003,867 |
| 2020-03-02 | 2020-02-27 | 32.596 | 3,699,260 | -1,249 | 0.15% | 120,580,724 |
| 2020-02-28 | 2020-02-26 | 32.356 | 3,700,509 | -65,802 | 0.15% | 119,732,880 |
| 2020-02-27 | 2020-02-25 | 32.536 | 3,766,311 | +10,828 | 0.15% | 122,540,223 |
| 2020-02-26 | 2020-02-24 | 32.476 | 3,755,483 | +140,765 | 0.15% | 121,962,485 |
| 2020-02-25 | 2020-02-21 | 33.016 | 3,614,718 | -28,319 | 0.14% | 119,343,924 |
| 2020-02-24 | 2020-02-20 | 33.316 | 3,643,037 | -110,363 | 0.15% | 121,372,351 |
| 2020-02-21 | 2020-02-19 | 33.436 | 3,753,400 | -17,492 | 0.15% | 125,499,861 |
| 2020-02-20 | 2020-02-18 | 33.256 | 3,770,892 | -204,483 | 0.15% | 125,405,637 |
| 2020-02-19 | 2020-02-17 | 33.796 | 3,975,375 | +14,992 | 0.16% | 134,353,721 |
| 2020-02-18 | 2020-02-14 | 33.616 | 3,960,383 | +58,222 | 0.16% | 133,133,827 |
| 2020-02-17 | 2020-02-13 | 33.556 | 3,902,161 | -10,412 | 0.16% | 130,942,369 |
| 2020-02-14 | 2020-02-12 | 33.676 | 3,912,573 | -17,075 | 0.16% | 131,761,496 |
| 2020-02-13 | 2020-02-11 | 33.316 | 3,929,648 | -298,187 | 0.16% | 130,921,157 |
| 2020-02-12 | 2020-02-10 | 32.896 | 4,227,835 | +307,350 | 0.17% | 139,079,074 |
| 2020-02-11 | 2020-02-07 | 33.076 | 3,920,485 | -833 | 0.16% | 129,674,504 |
| 2020-02-10 | 2020-02-06 | 33.256 | 3,921,318 | +109,530 | 0.16% | 130,408,238 |
| 2020-02-07 | 2020-02-05 | 32.356 | 3,811,788 | -10,112 | 0.15% | 123,333,400 |
| 2020-02-06 | 2020-02-04 | 32.236 | 3,821,900 | -54,557 | 0.15% | 123,201,730 |
| 2020-02-05 | 2020-02-03 | 31.816 | 3,876,457 | -102,033 | 0.15% | 123,331,508 |
| 2020-02-04 | 2020-01-31 | 31.816 | 3,978,490 | +184,493 | 0.16% | 126,577,741 |
| 2020-02-03 | 2020-01-30 | 31.996 | 3,793,997 | -36,649 | 0.15% | 121,391,253 |
| 2020-01-31 | 2020-01-29 | 32.776 | 3,830,646 | +49,559 | 0.15% | 125,553,222 |
| 2020-01-30 | 2020-01-24 | 33.736 | 3,781,087 | +107,031 | 0.15% | 127,560,492 |
| 2020-01-29 | 2020-01-22 | 34.277 | 3,674,056 | -20,406 | 0.14% | 125,934,604 |
| 2020-01-23 | 2020-01-21 | 33.796 | 3,694,462 | -205,435 | 0.14% | 124,859,847 |
| 2020-01-22 | 2020-01-20 | 34.757 | 3,899,897 | -39,148 | 0.15% | 135,548,558 |
| 2020-01-21 | 2020-01-17 | 35.057 | 3,939,045 | -34,133 | 0.15% | 138,091,514 |
| 2020-01-20 | 2020-01-16 | 34.817 | 3,973,178 | +81,627 | 0.15% | 138,334,090 |
| 2020-01-17 | 2020-01-15 | 34.757 | 3,891,551 | -53,724 | 0.15% | 135,258,476 |
| 2020-01-16 | 2020-01-14 | 34.877 | 3,945,275 | -2,499 | 0.15% | 137,599,423 |
| 2020-01-15 | 2020-01-13 | 34.997 | 3,947,774 | -59,554 | 0.15% | 138,160,545 |
| 2020-01-14 | 2020-01-10 | 34.577 | 4,007,328 | +61,132 | 0.16% | 138,560,862 |
| 2020-01-13 | 2020-01-09 | 34.577 | 3,946,196 | -2,915 | 0.16% | 136,447,108 |
| 2020-01-10 | 2020-01-08 | 33.917 | 3,949,111 | -57,889 | 0.16% | 133,940,214 |
| 2020-01-09 | 2020-01-07 | 34.157 | 4,007,000 | +49,976 | 0.16% | 136,865,759 |
| 2020-01-08 | 2020-01-06 | 34.157 | 3,957,024 | -29,986 | 0.16% | 135,158,745 |
| 2020-01-07 | 2020-01-03 | 34.397 | 3,987,010 | +154,092 | 0.16% | 137,140,317 |
| 2020-01-06 | 2020-01-02 | 34.457 | 3,832,918 | +833 | 0.15% | 132,070,135 |
| 2020-01-03 | 2019-12-31 | 34.157 | 3,832,085 | -166,252 | 0.15% | 130,891,246 |
| 2020-01-02 | 2019-12-27 | 34.097 | 3,998,337 | +101,617 | 0.15% | 136,329,842 |
| 2019-12-30 | 2019-12-24 | 33.616 | 3,896,720 | +102,450 | 0.15% | 130,993,706 |
| 2019-12-27 | 2019-12-20 | 33.796 | 3,794,270 | -267,786 | 0.15% | 128,233,007 |
| 2019-12-23 | 2019-12-19 | 33.616 | 4,062,056 | +11,961 | 0.16% | 136,551,707 |
| 2019-12-20 | 2019-12-18 | 33.676 | 4,050,095 | -180,329 | 0.16% | 136,392,746 |
| 2019-12-19 | 2019-12-17 | 33.616 | 4,230,424 | -69,299 | 0.16% | 142,211,634 |
| 2019-12-18 | 2019-12-16 | 33.256 | 4,299,723 | +76,130 | 0.17% | 142,992,561 |
| 2019-12-17 | 2019-12-13 | 33.436 | 4,223,593 | -122,440 | 0.17% | 141,221,382 |
| 2019-12-16 | 2019-12-12 | 32.656 | 4,346,033 | +178,246 | 0.17% | 141,923,764 |
| 2019-12-13 | 2019-12-11 | 32.176 | 4,167,787 | -6,247 | 0.16% | 134,101,460 |
| 2019-12-11 | 2019-12-09 | 32.056 | 4,174,034 | +16,242 | 0.17% | 133,801,333 |
| 2019-12-10 | 2019-12-06 | 31.996 | 4,157,792 | +7,913 | 0.16% | 133,031,096 |
| 2019-12-09 | 2019-12-05 | 31.755 | 4,149,879 | -18,325 | 0.16% | 131,781,458 |
| 2019-12-06 | 2019-12-04 | 31.515 | 4,168,204 | +102,450 | 0.16% | 131,362,520 |
| 2019-12-05 | 2019-12-03 | 31.876 | 4,065,754 | +71,216 | 0.16% | 129,598,155 |
| 2019-12-04 | 2019-12-02 | 31.996 | 3,994,538 | -19,574 | 0.16% | 127,807,684 |
| 2019-12-03 | 2019-11-29 | 31.816 | 4,014,112 | +14,993 | 0.15% | 127,711,074 |
| 2019-12-02 | 2019-11-28 | 32.476 | 3,999,119 | +74,963 | 0.15% | 129,874,771 |
| 2019-11-29 | 2019-11-27 | 32.596 | 3,924,156 | -91,622 | 0.15% | 127,911,412 |
| 2019-11-28 | 2019-11-26 | 32.536 | 4,015,778 | -16,103 | 0.15% | 130,656,850 |
| 2019-11-27 | 2019-11-25 | 32.596 | 4,031,881 | -20,407 | 0.16% | 131,422,806 |
| 2019-11-26 | 2019-11-22 | 32.116 | 4,052,288 | +49,143 | 0.16% | 130,141,943 |
| 2019-11-25 | 2019-11-21 | 31.936 | 4,003,145 | -44,978 | 0.15% | 127,842,765 |
| 2019-11-22 | 2019-11-20 | 32.476 | 4,048,123 | +62,469 | 0.16% | 131,466,217 |
| 2019-11-21 | 2019-11-19 | 32.716 | 3,985,654 | -23,322 | 0.15% | 130,394,507 |
| 2019-11-20 | 2019-11-18 | 32.176 | 4,008,976 | -21,656 | 0.15% | 128,991,605 |
| 2019-11-19 | 2019-11-15 | 31.816 | 4,030,632 | +42,480 | 0.16% | 128,236,666 |
| 2019-11-18 | 2019-11-14 | 31.876 | 3,988,152 | -3,965 | 0.16% | 127,124,549 |
| 2019-11-15 | 2019-11-13 | 32.056 | 3,992,117 | -24,571 | 0.16% | 127,969,867 |
| 2019-11-14 | 2019-11-12 | 32.656 | 4,016,688 | +1,249 | 0.16% | 131,168,695 |
| 2019-11-13 | 2019-11-11 | 32.536 | 4,015,439 | +2,499 | 0.16% | 130,645,820 |
| 2019-11-11 | 2019-11-07 | 33.616 | 4,012,940 | -10,695 | 0.16% | 134,900,604 |
| 2019-11-08 | 2019-11-06 | 33.436 | 4,023,635 | -42,479 | 0.16% | 134,535,524 |
| 2019-11-07 | 2019-11-05 | 33.436 | 4,066,114 | +170,866 | 0.16% | 135,955,865 |
| 2019-11-06 | 2019-11-04 | 33.316 | 3,895,248 | -76,504 | 0.15% | 129,775,078 |
| 2019-11-05 | 2019-11-01 | 32.776 | 3,971,752 | -13,327 | 0.15% | 130,178,111 |
| 2019-11-04 | 2019-10-31 | 32.476 | 3,985,079 | +101,201 | 0.15% | 129,418,810 |
| 2019-11-01 | 2019-10-30 | 34.100 | 3,883,878 | -55,490 | 0.15% | 132,439,693 |
| 2019-10-31 | 2019-10-29 | 34.285 | 3,939,368 | +193,078 | 0.15% | 135,061,959 |
| 2019-10-30 | 2019-10-28 | 34.347 | 3,746,290 | +39,239 | 0.15% | 128,673,672 |
| 2019-10-29 | 2019-10-25 | 34.162 | 3,707,051 | -404 | 0.15% | 126,638,921 |
| 2019-10-28 | 2019-10-24 | 34.162 | 3,707,455 | +5,665 | 0.15% | 126,652,722 |
| 2019-10-25 | 2019-10-23 | 33.976 | 3,701,790 | -116,357 | 0.15% | 125,773,161 |
| 2019-10-24 | 2019-10-22 | 34.223 | 3,818,147 | +71,631 | 0.16% | 130,670,008 |
| 2019-10-23 | 2019-10-21 | 34.100 | 3,746,516 | +16,187 | 0.15% | 127,755,668 |
| 2019-10-22 | 2019-10-18 | 34.162 | 3,730,329 | -69,202 | 0.15% | 127,434,136 |
| 2019-10-21 | 2019-10-17 | 34.347 | 3,799,531 | +37,232 | 0.16% | 130,502,338 |
| 2019-10-18 | 2019-10-16 | 34.038 | 3,762,299 | -105,221 | 0.15% | 128,061,450 |
| 2019-10-17 | 2019-10-15 | 33.853 | 3,867,520 | +116,957 | 0.16% | 130,926,222 |
| 2019-10-16 | 2019-10-14 | 33.915 | 3,750,563 | +20,332 | 0.15% | 127,198,596 |
| 2019-10-15 | 2019-10-11 | 33.729 | 3,730,231 | -58,276 | 0.15% | 125,817,740 |
| 2019-10-14 | 2019-10-10 | 32.864 | 3,788,507 | -9,308 | 0.16% | 124,506,847 |
| 2019-10-11 | 2019-10-09 | 32.864 | 3,797,815 | +51,396 | 0.16% | 124,812,749 |
| 2019-10-10 | 2019-10-08 | 33.111 | 3,746,419 | -48,159 | 0.15% | 124,049,394 |
| 2019-10-09 | 2019-10-04 | 32.988 | 3,794,578 | +85,795 | 0.16% | 125,175,188 |
| 2019-10-08 | 2019-10-03 | 33.359 | 3,708,783 | +9,308 | 0.15% | 123,719,653 |
| 2019-10-04 | 2019-10-02 | 33.235 | 3,699,475 | -3,642 | 0.15% | 122,952,080 |
| 2019-10-03 | 2019-09-30 | 33.297 | 3,703,117 | +24,686 | 0.15% | 123,301,883 |
| 2019-10-02 | 2019-09-27 | 33.173 | 3,678,431 | +3,238 | 0.15% | 122,025,447 |
| 2019-09-30 | 2019-09-26 | 33.235 | 3,675,193 | -8,903 | 0.15% | 122,145,068 |
| 2019-09-27 | 2019-09-25 | 33.173 | 3,684,096 | -20,235 | 0.15% | 122,213,374 |
| 2019-09-26 | 2019-09-24 | 33.606 | 3,704,331 | -87,414 | 0.15% | 124,486,482 |
| 2019-09-25 | 2019-09-23 | 33.482 | 3,791,745 | -33,590 | 0.15% | 126,955,616 |
| 2019-09-24 | 2019-09-20 | 33.791 | 3,825,335 | -1,618 | 0.16% | 129,261,833 |
| 2019-09-23 | 2019-09-19 | 33.791 | 3,826,953 | -6,880 | 0.16% | 129,316,507 |
| 2019-09-20 | 2019-09-18 | 34.162 | 3,833,833 | +73,654 | 0.16% | 130,970,001 |
| 2019-09-19 | 2019-09-17 | 34.162 | 3,760,179 | -159,449 | 0.16% | 128,453,860 |
| 2019-09-18 | 2019-09-16 | 34.532 | 3,919,628 | +2,428 | 0.16% | 135,353,711 |
| 2019-09-17 | 2019-09-13 | 34.841 | 3,917,200 | +51,234 | 0.16% | 136,479,794 |
| 2019-09-16 | 2019-09-12 | 34.532 | 3,865,966 | -102,986 | 0.16% | 133,500,640 |
| 2019-09-13 | 2019-09-11 | 34.532 | 3,968,952 | -31,162 | 0.17% | 137,056,982 |
| 2019-09-12 | 2019-09-10 | 34.038 | 4,000,114 | +16,188 | 0.17% | 136,156,217 |
| 2019-09-11 | 2019-09-09 | 34.038 | 3,983,926 | -132,626 | 0.17% | 135,605,209 |
| 2019-09-10 | 2019-09-06 | 33.915 | 4,116,552 | +54,229 | 0.17% | 139,610,943 |
| 2019-09-09 | 2019-09-05 | 33.853 | 4,062,323 | -13,064 | 0.17% | 137,520,841 |
| 2019-09-06 | 2019-09-04 | 33.729 | 4,075,387 | +14,359 | 0.17% | 137,459,578 |
| 2019-09-05 | 2019-09-03 | 32.494 | 4,061,028 | +8,903 | 0.17% | 131,957,852 |
| 2019-09-04 | 2019-09-02 | 32.617 | 4,052,125 | -39,255 | 0.17% | 132,169,201 |
| 2019-09-03 | 2019-08-30 | 32.741 | 4,091,380 | +80,534 | 0.17% | 133,955,083 |
| 2019-09-02 | 2019-08-29 | 32.679 | 4,010,846 | +181,303 | 0.17% | 131,070,564 |
| 2019-08-30 | 2019-08-28 | 32.555 | 3,829,543 | -4,485 | 0.16% | 124,672,617 |
| 2019-08-29 | 2019-08-27 | 32.617 | 3,834,028 | +6,070 | 0.16% | 125,055,476 |
| 2019-08-28 | 2019-08-26 | 32.679 | 3,827,958 | -76,082 | 0.16% | 125,093,961 |
| 2019-08-27 | 2019-08-23 | 33.235 | 3,904,040 | +37,636 | 0.16% | 129,750,800 |
| 2019-08-26 | 2019-08-22 | 33.111 | 3,866,404 | +12,141 | 0.16% | 128,022,272 |
| 2019-08-23 | 2019-08-21 | 33.359 | 3,854,263 | +2,428 | 0.16% | 128,572,656 |
| 2019-08-22 | 2019-08-20 | 33.359 | 3,851,835 | +83,772 | 0.16% | 128,491,661 |
| 2019-08-21 | 2019-08-19 | 33.297 | 3,768,063 | +54,634 | 0.16% | 125,464,376 |
| 2019-08-20 | 2019-08-16 | 32.741 | 3,713,429 | -117,362 | 0.16% | 121,580,662 |
| 2019-08-19 | 2019-08-15 | 32.370 | 3,830,791 | -81,343 | 0.16% | 124,003,303 |
| 2019-08-16 | 2019-08-14 | 32.061 | 3,912,134 | +108,863 | 0.17% | 125,428,027 |
| 2019-08-15 | 2019-08-13 | 32.123 | 3,803,271 | -4,452 | 0.16% | 122,172,687 |
| 2019-08-14 | 2019-08-12 | 32.741 | 3,807,723 | +104,524 | 0.16% | 124,667,924 |
| 2019-08-13 | 2019-08-09 | 32.926 | 3,703,199 | +25,901 | 0.16% | 121,932,020 |
| 2019-08-12 | 2019-08-08 | 33.173 | 3,677,298 | -78,511 | 0.16% | 121,987,862 |
| 2019-08-09 | 2019-08-07 | 33.050 | 3,755,809 | +101,578 | 0.16% | 124,128,295 |
| 2019-08-07 | 2019-08-05 | 33.173 | 3,654,231 | -232,294 | 0.15% | 121,222,655 |
| 2019-08-06 | 2019-08-02 | 34.100 | 3,886,525 | +289,356 | 0.16% | 132,529,956 |
| 2019-08-05 | 2019-08-01 | 34.965 | 3,597,169 | -200,728 | 0.15% | 125,773,974 |
| 2019-08-02 | 2019-07-31 | 35.212 | 3,797,897 | -9,518 | 0.16% | 133,730,832 |
| 2019-08-01 | 2019-07-30 | 35.644 | 3,807,415 | +99,149 | 0.16% | 135,712,403 |
| 2019-07-31 | 2019-07-29 | 35.582 | 3,708,266 | -106,434 | 0.15% | 131,949,234 |
| 2019-07-30 | 2019-07-26 | 35.891 | 3,814,700 | -70,821 | 0.16% | 136,914,685 |
| 2019-07-29 | 2019-07-25 | 36.200 | 3,885,521 | +6,070 | 0.16% | 140,656,688 |
| 2019-07-26 | 2019-07-24 | 36.077 | 3,879,451 | +43,302 | 0.16% | 139,957,645 |
| 2019-07-25 | 2019-07-23 | 36.015 | 3,836,149 | +31,469 | 0.16% | 138,158,475 |
| 2019-07-24 | 2019-07-22 | 35.830 | 3,804,680 | -55,847 | 0.16% | 136,320,019 |
| 2019-07-23 | 2019-07-19 | 36.386 | 3,860,527 | +17,401 | 0.16% | 140,467,353 |
| 2019-07-22 | 2019-07-18 | 36.015 | 3,843,126 | +114,221 | 0.16% | 138,409,751 |
| 2019-07-19 | 2019-07-17 | 36.200 | 3,728,905 | -148,765 | 0.15% | 134,987,155 |
| 2019-07-18 | 2019-07-16 | 36.200 | 3,877,670 | +76,892 | 0.16% | 140,372,480 |
| 2019-07-17 | 2019-07-15 | 36.138 | 3,800,778 | +38,041 | 0.16% | 137,354,180 |
| 2019-07-16 | 2019-07-12 | 36.077 | 3,762,737 | +74,463 | 0.16% | 135,746,994 |
| 2019-07-15 | 2019-07-11 | 35.953 | 3,688,274 | -37,345 | 0.15% | 132,604,930 |
| 2019-07-12 | 2019-07-10 | 35.706 | 3,725,619 | -10,927 | 0.15% | 133,026,997 |
| 2019-07-11 | 2019-07-09 | 35.582 | 3,736,546 | -40,874 | 0.15% | 132,955,506 |
| 2019-07-10 | 2019-07-08 | 35.830 | 3,777,420 | +34,804 | 0.16% | 135,343,305 |
| 2019-07-09 | 2019-07-05 | 36.447 | 3,742,616 | +100,364 | 0.15% | 136,408,298 |
| 2019-07-08 | 2019-07-04 | 36.509 | 3,642,252 | -46,944 | 0.15% | 132,975,301 |
| 2019-07-05 | 2019-07-03 | 36.509 | 3,689,196 | -128,288 | 0.15% | 134,689,183 |
| 2019-07-04 | 2019-07-02 | 36.571 | 3,817,484 | +38,850 | 0.16% | 139,608,687 |
| 2019-07-03 | 2019-06-28 | 35.953 | 3,778,634 | -190,610 | 0.16% | 135,853,653 |
| 2019-07-02 | 2019-06-27 | 36.077 | 3,969,244 | -53,517 | 0.16% | 143,197,077 |
| 2019-06-28 | 2019-06-26 | 35.521 | 4,022,761 | +225,010 | 0.17% | 142,891,233 |
| 2019-06-27 | 2019-06-25 | 35.459 | 3,797,751 | +43,302 | 0.16% | 134,664,117 |
| 2019-06-26 | 2019-06-24 | 35.830 | 3,754,449 | +32,780 | 0.15% | 134,520,264 |
| 2019-06-25 | 2019-06-21 | 35.830 | 3,721,669 | -146,499 | 0.15% | 133,345,771 |
| 2019-06-24 | 2019-06-20 | 35.953 | 3,868,168 | -99,037 | 0.16% | 139,072,679 |
| 2019-06-21 | 2019-06-19 | 35.397 | 3,967,205 | +162,784 | 0.16% | 140,427,697 |
| 2019-06-20 | 2019-06-18 | 34.532 | 3,804,421 | -15,783 | 0.16% | 131,375,350 |
| 2019-06-19 | 2019-06-17 | 34.285 | 3,820,204 | -6,880 | 0.16% | 130,976,399 |
| 2019-06-18 | 2019-06-14 | 34.100 | 3,827,084 | +92,271 | 0.16% | 130,503,026 |
| 2019-06-17 | 2019-06-13 | 34.347 | 3,734,813 | -10,118 | 0.15% | 128,279,472 |
| 2019-06-14 | 2019-06-12 | 34.347 | 3,744,931 | -70,012 | 0.16% | 128,626,994 |
| 2019-06-13 | 2019-06-11 | 34.903 | 3,814,943 | +12,546 | 0.16% | 133,152,710 |
| 2019-06-12 | 2019-06-10 | 34.656 | 3,802,397 | +18,211 | 0.16% | 131,775,244 |
| 2019-06-11 | 2019-06-06 | 33.853 | 3,784,186 | +19,830 | 0.16% | 128,105,136 |
| 2019-06-10 | 2019-06-05 | 33.853 | 3,764,356 | +35,208 | 0.15% | 127,433,836 |
| 2019-06-06 | 2019-06-04 | 33.606 | 3,729,148 | +48,968 | 0.15% | 125,320,474 |
| 2019-06-05 | 2019-06-03 | 33.729 | 3,680,180 | +68,393 | 0.15% | 124,129,559 |
| 2019-06-04 | 2019-05-31 | 33.791 | 3,611,787 | +53,420 | 0.15% | 122,045,836 |
| 2019-06-03 | 2019-05-30 | 34.038 | 3,558,367 | -24,282 | 0.15% | 121,119,996 |
| 2019-05-31 | 2019-05-29 | 34.162 | 3,582,649 | -9,712 | 0.15% | 122,389,145 |
| 2019-05-30 | 2019-05-28 | 34.285 | 3,592,361 | -12,950 | 0.14% | 123,164,760 |
| 2019-05-29 | 2019-05-27 | 34.162 | 3,605,311 | -118,980 | 0.14% | 123,163,316 |
| 2019-05-28 | 2019-05-24 | 34.285 | 3,724,291 | +1,214 | 0.15% | 127,688,005 |
| 2019-05-27 | 2019-05-23 | 34.162 | 3,723,077 | +15,378 | 0.15% | 127,186,395 |
| 2019-05-24 | 2019-05-22 | 34.532 | 3,707,699 | +10,927 | 0.15% | 128,035,319 |
| 2019-05-23 | 2019-05-21 | 34.594 | 3,696,772 | -78,915 | 0.15% | 127,886,353 |
| 2019-05-22 | 2019-05-20 | 34.656 | 3,775,687 | +59,894 | 0.15% | 130,849,587 |
| 2019-05-21 | 2019-05-17 | 34.841 | 3,715,793 | -48,158 | 0.15% | 129,462,541 |
| 2019-05-20 | 2019-05-16 | 35.150 | 3,763,951 | +59,085 | 0.16% | 132,303,014 |
| 2019-05-17 | 2019-05-15 | 35.088 | 3,704,866 | +85,795 | 0.15% | 129,997,305 |
| 2019-05-16 | 2019-05-14 | 34.965 | 3,619,071 | -33,994 | 0.15% | 126,539,771 |
| 2019-05-15 | 2019-05-10 | 35.459 | 3,653,065 | +80,534 | 0.15% | 129,533,709 |
| 2019-05-14 | 2019-05-09 | 35.212 | 3,572,531 | -72,440 | 0.15% | 125,795,287 |
| 2019-05-10 | 2019-05-08 | 36.015 | 3,644,971 | +23,067 | 0.15% | 131,273,221 |
| 2019-05-09 | 2019-05-07 | 36.447 | 3,621,904 | -31,971 | 0.15% | 132,008,670 |
| 2019-05-08 | 2019-05-06 | 36.324 | 3,653,875 | +28,329 | 0.15% | 132,722,490 |
| 2019-05-07 | 2019-05-03 | 37.374 | 3,625,546 | +45,326 | 0.15% | 135,500,939 |
| 2019-05-06 | 2019-05-02 | 37.189 | 3,580,220 | -6,476 | 0.14% | 133,143,422 |
| 2019-05-03 | 2019-04-30 | 36.880 | 3,586,696 | +1,619 | 0.14% | 132,276,413 |
| 2019-05-02 | 2019-04-29 | 37.189 | 3,585,077 | -65,965 | 0.14% | 133,324,047 |
| 2019-04-30 | 2019-04-26 | 37.128 | 3,651,042 | -24,281 | 0.15% | 135,555,062 |
| 2019-04-29 | 2019-04-25 | 37.128 | 3,675,323 | -28,271 | 0.15% | 136,456,562 |
| 2019-04-26 | 2019-04-24 | 37.376 | 3,703,594 | -6,443 | 0.15% | 138,425,975 |
| 2019-04-25 | 2019-04-23 | 37.562 | 3,710,037 | +403 | 0.15% | 139,357,820 |
| 2019-04-24 | 2019-04-18 | 37.562 | 3,709,634 | +2,416 | 0.15% | 139,342,682 |
| 2019-04-23 | 2019-04-17 | 37.811 | 3,707,218 | +402 | 0.15% | 140,172,605 |
| 2019-04-18 | 2019-04-16 | 37.811 | 3,706,816 | -11,677 | 0.15% | 140,157,405 |
| 2019-04-17 | 2019-04-15 | 37.376 | 3,718,493 | -150,596 | 0.15% | 138,982,842 |
| 2019-04-16 | 2019-04-12 | 37.500 | 3,869,089 | -56,373 | 0.15% | 145,091,973 |
| 2019-04-15 | 2019-04-11 | 37.438 | 3,925,462 | -39,058 | 0.15% | 146,962,258 |
| 2019-04-12 | 2019-04-10 | 37.811 | 3,964,520 | -23,355 | 0.15% | 149,901,381 |
| 2019-04-11 | 2019-04-09 | 37.873 | 3,987,875 | +48,320 | 0.16% | 151,032,044 |
| 2019-04-10 | 2019-04-08 | 37.749 | 3,939,555 | -14,979 | 0.15% | 148,712,843 |
| 2019-04-09 | 2019-04-04 | 37.624 | 3,954,534 | +7,328 | 0.16% | 148,787,232 |
| 2019-04-08 | 2019-04-03 | 37.562 | 3,947,206 | -18,522 | 0.16% | 148,266,452 |
| 2019-04-04 | 2019-04-02 | 37.190 | 3,965,728 | -53,555 | 0.16% | 147,484,871 |
| 2019-04-03 | 2019-04-01 | 37.128 | 4,019,283 | +132,468 | 0.16% | 149,227,031 |
| 2019-04-02 | 2019-03-29 | 36.507 | 3,886,815 | -66,842 | 0.15% | 141,895,598 |
| 2019-04-01 | 2019-03-28 | 36.072 | 3,953,657 | +196,097 | 0.16% | 142,617,510 |
| 2019-03-29 | 2019-03-27 | 36.134 | 3,757,560 | -115,162 | 0.15% | 135,777,134 |
| 2019-03-28 | 2019-03-26 | 35.824 | 3,872,722 | +30,603 | 0.16% | 138,736,222 |
| 2019-03-27 | 2019-03-25 | 35.824 | 3,842,119 | -46,307 | 0.15% | 137,639,901 |
| 2019-03-26 | 2019-03-22 | 36.507 | 3,888,426 | -28,737 | 0.16% | 141,954,411 |
| 2019-03-25 | 2019-03-21 | 36.507 | 3,917,163 | -21,744 | 0.16% | 143,003,510 |
| 2019-03-22 | 2019-03-20 | 36.817 | 3,938,907 | -18,120 | 0.16% | 145,020,083 |
| 2019-03-21 | 2019-03-19 | 37.004 | 3,957,027 | -8,053 | 0.16% | 146,424,248 |
| 2019-03-20 | 2019-03-18 | 36.879 | 3,965,080 | +5,637 | 0.16% | 146,229,881 |
| 2019-03-19 | 2019-03-15 | 36.507 | 3,959,443 | -1,208 | 0.16% | 144,547,022 |
| 2019-03-18 | 2019-03-14 | 36.259 | 3,960,651 | -118,785 | 0.16% | 143,607,509 |
| 2019-03-15 | 2019-03-13 | 36.134 | 4,079,436 | +173,950 | 0.16% | 147,407,926 |
| 2019-03-14 | 2019-03-12 | 36.383 | 3,905,486 | -184,420 | 0.16% | 142,092,262 |
| 2019-03-13 | 2019-03-11 | 35.762 | 4,089,906 | +51,944 | 0.17% | 146,262,684 |
| 2019-03-12 | 2019-03-08 | 35.389 | 4,037,962 | +16,509 | 0.16% | 142,900,850 |
| 2019-03-11 | 2019-03-07 | 36.010 | 4,021,453 | +57,984 | 0.16% | 144,813,389 |
| 2019-03-08 | 2019-03-06 | 36.383 | 3,963,469 | -74,090 | 0.16% | 144,201,842 |
| 2019-03-07 | 2019-03-05 | 36.321 | 4,037,559 | -6,443 | 0.16% | 146,646,761 |
| 2019-03-06 | 2019-03-04 | 36.259 | 4,044,002 | +15,301 | 0.16% | 146,629,697 |
| 2019-03-05 | 2019-03-01 | 36.134 | 4,028,701 | +2,013 | 0.16% | 145,574,648 |
| 2019-03-04 | 2019-02-28 | 35.886 | 4,026,688 | -113,148 | 0.16% | 144,501,896 |
| 2019-03-01 | 2019-02-27 | 36.072 | 4,139,836 | +64,024 | 0.17% | 149,333,415 |
| 2019-02-28 | 2019-02-26 | 36.072 | 4,075,812 | +117,980 | 0.17% | 147,023,922 |
| 2019-02-27 | 2019-02-25 | 36.321 | 3,957,832 | -122,812 | 0.16% | 143,751,025 |
| 2019-02-26 | 2019-02-22 | 36.134 | 4,080,644 | -176,770 | 0.16% | 147,451,577 |
| 2019-02-25 | 2019-02-21 | 35.886 | 4,257,414 | -233,142 | 0.17% | 152,781,739 |
| 2019-02-22 | 2019-02-20 | 35.700 | 4,490,556 | +559,300 | 0.18% | 160,311,873 |
| 2019-02-21 | 2019-02-19 | 35.389 | 3,931,256 | -160,872 | 0.16% | 139,124,594 |
| 2019-02-20 | 2019-02-18 | 35.514 | 4,092,128 | -30,200 | 0.16% | 145,325,882 |
| 2019-02-19 | 2019-02-15 | 34.893 | 4,122,328 | +92,210 | 0.17% | 143,838,978 |
| 2019-02-18 | 2019-02-14 | 35.576 | 4,030,118 | -83,754 | 0.16% | 143,373,904 |
| 2019-02-15 | 2019-02-13 | 35.638 | 4,113,872 | -123,215 | 0.17% | 146,608,920 |
| 2019-02-14 | 2019-02-12 | 35.265 | 4,237,087 | -105,498 | 0.17% | 149,421,621 |
| 2019-02-13 | 2019-02-11 | 35.203 | 4,342,585 | +105,038 | 0.18% | 152,872,411 |
| 2019-02-12 | 2019-02-08 | 34.955 | 4,237,547 | +47,514 | 0.17% | 148,122,369 |
| 2019-02-11 | 2019-02-04 | 34.955 | 4,190,033 | -99,055 | 0.17% | 146,461,530 |
| 2019-02-08 | 2019-01-31 | 34.955 | 4,289,088 | +19,730 | 0.17% | 149,923,972 |
| 2019-02-01 | 2019-01-30 | 34.520 | 4,269,358 | +119,189 | 0.17% | 147,378,826 |
| 2019-01-31 | 2019-01-29 | 34.396 | 4,150,169 | -40,669 | 0.16% | 142,749,066 |
| 2019-01-30 | 2019-01-28 | 34.458 | 4,190,838 | -77,714 | 0.16% | 144,408,110 |
| 2019-01-29 | 2019-01-25 | 34.520 | 4,268,552 | +77,311 | 0.17% | 147,351,003 |
| 2019-01-28 | 2019-01-24 | 33.899 | 4,191,241 | -41,474 | 0.17% | 142,080,018 |
| 2019-01-25 | 2019-01-23 | 33.775 | 4,232,715 | -81,741 | 0.17% | 142,960,367 |
| 2019-01-24 | 2019-01-22 | 33.713 | 4,314,456 | +13,288 | 0.17% | 145,453,308 |
| 2019-01-23 | 2019-01-21 | 33.961 | 4,301,168 | -7,651 | 0.17% | 146,073,508 |
| 2019-01-22 | 2019-01-18 | 33.837 | 4,308,819 | +228,311 | 0.17% | 145,798,307 |
| 2019-01-21 | 2019-01-17 | 33.527 | 4,080,508 | -39,864 | 0.16% | 136,806,181 |
| 2019-01-18 | 2019-01-16 | 33.651 | 4,120,372 | -126,066 | 0.16% | 138,654,332 |
| 2019-01-17 | 2019-01-15 | 33.527 | 4,246,438 | +13,900 | 0.17% | 142,369,275 |
| 2019-01-16 | 2019-01-14 | 32.844 | 4,232,538 | -145,361 | 0.17% | 139,012,632 |
| 2019-01-15 | 2019-01-11 | 33.278 | 4,377,899 | +101,471 | 0.17% | 145,689,501 |
| 2019-01-14 | 2019-01-10 | 33.216 | 4,276,428 | -67,148 | 0.17% | 142,047,199 |
| 2019-01-11 | 2019-01-09 | 33.092 | 4,343,576 | -127,645 | 0.17% | 143,738,253 |
| 2019-01-10 | 2019-01-08 | 32.285 | 4,471,221 | +258,913 | 0.17% | 144,353,463 |
| 2019-01-09 | 2019-01-07 | 32.347 | 4,212,308 | +14,898 | 0.17% | 136,255,979 |
| 2019-01-08 | 2019-01-04 | 32.037 | 4,197,410 | -3,624 | 0.17% | 134,471,058 |
| 2019-01-07 | 2019-01-03 | 31.354 | 4,201,034 | -49,930 | 0.17% | 131,718,053 |
| 2019-01-04 | 2019-01-02 | 31.354 | 4,250,964 | -72,479 | 0.17% | 133,283,544 |
| 2019-01-03 | 2018-12-31 | 32.347 | 4,323,443 | +236,363 | 0.17% | 139,850,875 |
| 2019-01-02 | 2018-12-27 | 31.788 | 4,087,080 | +24,160 | 0.16% | 129,921,441 |
| 2018-12-28 | 2018-12-24 | 32.099 | 4,062,920 | +46,306 | 0.16% | 130,414,699 |
| 2018-12-27 | 2018-12-20 | 32.099 | 4,016,614 | -12,482 | 0.16% | 128,928,333 |
| 2018-12-21 | 2018-12-19 | 32.347 | 4,029,096 | -35,435 | 0.16% | 130,329,601 |
| 2018-12-20 | 2018-12-18 | 32.285 | 4,064,531 | +9,664 | 0.16% | 131,223,468 |
| 2018-12-19 | 2018-12-17 | 32.720 | 4,054,867 | +31,811 | 0.16% | 132,673,735 |
| 2018-12-18 | 2018-12-14 | 32.658 | 4,023,056 | +2,416 | 0.16% | 131,383,114 |
| 2018-12-17 | 2018-12-13 | 33.278 | 4,020,640 | +35,031 | 0.16% | 133,800,491 |
| 2018-12-14 | 2018-12-12 | 32.906 | 3,985,609 | -27,783 | 0.16% | 131,149,998 |
| 2018-12-13 | 2018-12-11 | 32.223 | 4,013,392 | +75,298 | 0.16% | 129,323,267 |
| 2018-12-12 | 2018-12-10 | 32.285 | 3,938,094 | -277,435 | 0.16% | 127,141,447 |
| 2018-12-11 | 2018-12-07 | 32.533 | 4,215,529 | +80,935 | 0.17% | 137,145,353 |
| 2018-12-10 | 2018-12-06 | 32.720 | 4,134,594 | +62,815 | 0.16% | 135,282,373 |
| 2018-12-07 | 2018-12-05 | 33.527 | 4,071,779 | -35,837 | 0.16% | 136,513,526 |
| 2018-12-06 | 2018-12-04 | 34.086 | 4,107,616 | +131,269 | 0.16% | 140,010,275 |
| 2018-12-05 | 2018-12-03 | 34.023 | 3,976,347 | -232,740 | 0.16% | 135,289,024 |
| 2018-12-04 | 2018-11-30 | 33.154 | 4,209,087 | +182,870 | 0.17% | 139,549,051 |
| 2018-12-03 | 2018-11-29 | 33.092 | 4,026,217 | -271,395 | 0.16% | 133,236,162 |
| 2018-11-30 | 2018-11-28 | 33.278 | 4,297,612 | +72,882 | 0.17% | 143,017,677 |
| 2018-11-29 | 2018-11-27 | 32.844 | 4,224,730 | -130,926 | 0.17% | 138,756,187 |
| 2018-11-28 | 2018-11-26 | 32.968 | 4,355,656 | +218,243 | 0.17% | 143,597,150 |
| 2018-11-27 | 2018-11-23 | 32.471 | 4,137,413 | +102,679 | 0.17% | 134,347,098 |
| 2018-11-26 | 2018-11-22 | 32.533 | 4,034,734 | -170,326 | 0.16% | 131,263,483 |
| 2018-11-23 | 2018-11-21 | 32.471 | 4,205,060 | -11,677 | 0.17% | 136,543,683 |
| 2018-11-22 | 2018-11-20 | 32.347 | 4,216,737 | -6,443 | 0.17% | 136,399,245 |
| 2018-11-21 | 2018-11-19 | 32.844 | 4,223,180 | +55,970 | 0.17% | 138,705,280 |
| 2018-11-20 | 2018-11-16 | 32.658 | 4,167,210 | +175,159 | 0.17% | 136,090,829 |
| 2018-11-19 | 2018-11-15 | 32.658 | 3,992,051 | -8,053 | 0.16% | 130,370,566 |
| 2018-11-16 | 2018-11-14 | 32.099 | 4,000,104 | +7,650 | 0.16% | 128,398,383 |
| 2018-11-15 | 2018-11-13 | 32.285 | 3,992,454 | -40,266 | 0.16% | 128,896,461 |
| 2018-11-14 | 2018-11-12 | 32.037 | 4,032,720 | +113,954 | 0.16% | 129,194,938 |
| 2018-11-13 | 2018-11-09 | 31.975 | 3,918,766 | -37,851 | 0.16% | 125,300,928 |
| 2018-11-12 | 2018-11-08 | 32.782 | 3,956,617 | -57,178 | 0.16% | 129,704,685 |
| 2018-11-09 | 2018-11-07 | 32.658 | 4,013,795 | -6,845 | 0.16% | 131,080,672 |
| 2018-11-08 | 2018-11-06 | 32.595 | 4,020,640 | +8,858 | 0.16% | 131,054,585 |
| 2018-11-07 | 2018-11-05 | 32.347 | 4,011,782 | +165,479 | 0.16% | 129,769,543 |
| 2018-11-06 | 2018-11-02 | 33.030 | 3,846,303 | -20,488 | 0.15% | 127,043,618 |
| 2018-11-05 | 2018-11-01 | 31.664 | 3,866,791 | +2,416 | 0.15% | 122,438,670 |
| 2018-11-02 | 2018-10-31 | 31.105 | 3,864,375 | +10,470 | 0.15% | 120,202,837 |
| 2018-11-01 | 2018-10-30 | 32.801 | 3,853,905 | +59,996 | 0.15% | 126,410,135 |
| 2018-10-31 | 2018-10-29 | 33.057 | 3,793,909 | +121,761 | 0.15% | 125,414,439 |
| 2018-10-30 | 2018-10-26 | 32.865 | 3,672,148 | +5,463 | 0.15% | 120,683,659 |
| 2018-10-29 | 2018-10-25 | 33.313 | 3,666,685 | +138,925 | 0.15% | 122,148,426 |
| 2018-10-26 | 2018-10-24 | 33.633 | 3,527,760 | -199,412 | 0.15% | 118,650,416 |
| 2018-10-25 | 2018-10-23 | 33.697 | 3,727,172 | -28,877 | 0.16% | 125,596,087 |
| 2018-10-24 | 2018-10-22 | 34.722 | 3,756,049 | +210,338 | 0.16% | 130,419,180 |
| 2018-10-23 | 2018-10-19 | 33.954 | 3,545,711 | -421,457 | 0.15% | 120,389,922 |
| 2018-10-22 | 2018-10-18 | 33.761 | 3,967,168 | +236,094 | 0.17% | 133,937,484 |
| 2018-10-19 | 2018-10-16 | 33.826 | 3,731,074 | +28,987 | 0.16% | 126,205,626 |
| 2018-10-18 | 2018-10-15 | 33.761 | 3,702,087 | -60,877 | 0.16% | 124,987,956 |
| 2018-10-16 | 2018-10-12 | 34.210 | 3,762,964 | +23,414 | 0.16% | 128,730,735 |
| 2018-10-15 | 2018-10-11 | 33.505 | 3,739,550 | -24,195 | 0.16% | 125,294,487 |
| 2018-10-12 | 2018-10-10 | 34.787 | 3,763,745 | +112,779 | 0.16% | 130,927,522 |
| 2018-10-11 | 2018-10-09 | 34.722 | 3,650,966 | +82,340 | 0.16% | 126,770,442 |
| 2018-10-10 | 2018-10-08 | 34.787 | 3,568,626 | +87,413 | 0.15% | 124,140,015 |
| 2018-10-09 | 2018-10-05 | 35.235 | 3,481,213 | -226,728 | 0.15% | 122,660,354 |
| 2018-10-08 | 2018-10-04 | 35.299 | 3,707,941 | +15,220 | 0.16% | 130,886,647 |
| 2018-10-05 | 2018-10-03 | 35.812 | 3,692,721 | -205,265 | 0.16% | 132,241,946 |
| 2018-10-04 | 2018-10-02 | 35.876 | 3,897,986 | -126,828 | 0.17% | 139,842,516 |
| 2018-10-03 | 2018-09-28 | 36.708 | 4,024,814 | +235,704 | 0.17% | 147,744,515 |
| 2018-10-02 | 2018-09-27 | 36.644 | 3,789,110 | -255,668 | 0.16% | 138,849,452 |
| 2018-09-28 | 2018-09-26 | 36.772 | 4,044,778 | +186,924 | 0.17% | 148,736,484 |
| 2018-09-27 | 2018-09-24 | 36.324 | 3,857,854 | -94,828 | 0.17% | 140,132,792 |
| 2018-09-26 | 2018-09-21 | 36.965 | 3,952,682 | -22,119 | 0.17% | 146,109,555 |
| 2018-09-24 | 2018-09-20 | 36.324 | 3,974,801 | +69,072 | 0.17% | 144,380,778 |
| 2018-09-21 | 2018-09-19 | 36.196 | 3,905,729 | +120,974 | 0.17% | 141,371,375 |
| 2018-09-20 | 2018-09-18 | 35.812 | 3,784,755 | +43,582 | 0.16% | 135,537,824 |
| 2018-09-19 | 2018-09-17 | 35.619 | 3,741,173 | -81,560 | 0.16% | 133,258,068 |
| 2018-09-17 | 2018-09-13 | 35.747 | 3,822,733 | +184,973 | 0.16% | 136,652,976 |
| 2018-09-14 | 2018-09-12 | 34.979 | 3,637,760 | +135,615 | 0.15% | 127,244,088 |
| 2018-09-13 | 2018-09-11 | 34.979 | 3,502,145 | +5,854 | 0.15% | 122,500,453 |
| 2018-09-12 | 2018-09-10 | 35.299 | 3,496,291 | +31,999 | 0.15% | 123,415,612 |
| 2018-09-11 | 2018-09-07 | 35.619 | 3,464,292 | -34,731 | 0.15% | 123,395,753 |
| 2018-09-10 | 2018-09-06 | 35.747 | 3,499,023 | -236,094 | 0.15% | 125,081,167 |
| 2018-09-07 | 2018-09-05 | 35.940 | 3,735,117 | +50,731 | 0.16% | 134,238,781 |
| 2018-09-06 | 2018-09-04 | 36.965 | 3,684,386 | -238,435 | 0.16% | 136,192,084 |
| 2018-09-05 | 2018-09-03 | 36.580 | 3,922,821 | -16,390 | 0.17% | 143,497,894 |
| 2018-09-04 | 2018-08-31 | 36.708 | 3,939,211 | +115,510 | 0.17% | 144,602,165 |
| 2018-09-03 | 2018-08-30 | 37.093 | 3,823,701 | +46,048 | 0.16% | 141,831,735 |
| 2018-08-31 | 2018-08-29 | 37.413 | 3,777,653 | +93,267 | 0.16% | 141,333,736 |
| 2018-08-30 | 2018-08-28 | 37.349 | 3,684,386 | -287,605 | 0.16% | 137,608,293 |
| 2018-08-29 | 2018-08-27 | 37.221 | 3,971,991 | +25,756 | 0.17% | 147,841,145 |
| 2018-08-28 | 2018-08-24 | 36.388 | 3,946,235 | -47,609 | 0.17% | 143,595,956 |
| 2018-08-27 | 2018-08-23 | 36.452 | 3,993,844 | +197,460 | 0.17% | 145,584,216 |
| 2018-08-24 | 2018-08-22 | 36.708 | 3,796,384 | +250,923 | 0.16% | 139,359,213 |
| 2018-08-23 | 2018-08-21 | 36.516 | 3,545,461 | -97,950 | 0.15% | 129,466,825 |
| 2018-08-22 | 2018-08-20 | 36.324 | 3,643,411 | -70,243 | 0.15% | 132,343,359 |
| 2018-08-21 | 2018-08-17 | 35.812 | 3,713,654 | +176,778 | 0.16% | 132,991,589 |
| 2018-08-20 | 2018-08-16 | 35.747 | 3,536,876 | -135,413 | 0.15% | 126,434,315 |
| 2018-08-17 | 2018-08-15 | 35.876 | 3,672,289 | -312,580 | 0.16% | 131,745,505 |
| 2018-08-16 | 2018-08-14 | 36.516 | 3,984,869 | +79,218 | 0.17% | 145,512,343 |
| 2018-08-15 | 2018-08-13 | 36.708 | 3,905,651 | -76,096 | 0.17% | 143,370,231 |
| 2018-08-14 | 2018-08-10 | 37.157 | 3,981,747 | +167,412 | 0.17% | 147,949,187 |
| 2018-08-13 | 2018-08-09 | 37.541 | 3,814,335 | +2,341 | 0.16% | 143,194,843 |
| 2018-08-10 | 2018-08-08 | 37.221 | 3,811,994 | -25,365 | 0.16% | 141,885,910 |
| 2018-08-09 | 2018-08-07 | 37.093 | 3,837,359 | +207,606 | 0.16% | 142,338,349 |
| 2018-08-08 | 2018-08-06 | 36.580 | 3,629,753 | -177,558 | 0.15% | 132,777,385 |
| 2018-08-07 | 2018-08-03 | 36.324 | 3,807,311 | -56,584 | 0.16% | 138,296,867 |
| 2018-08-06 | 2018-08-02 | 36.388 | 3,863,895 | +23,804 | 0.16% | 140,599,760 |
| 2018-08-03 | 2018-08-01 | 37.157 | 3,840,091 | +125,267 | 0.16% | 142,685,696 |
| 2018-08-02 | 2018-07-31 | 37.541 | 3,714,824 | -43,317 | 0.16% | 139,459,077 |
| 2018-08-01 | 2018-07-30 | 37.669 | 3,758,141 | -60,096 | 0.16% | 141,566,771 |
| 2018-07-31 | 2018-07-27 | 37.733 | 3,818,237 | -8,195 | 0.16% | 144,075,158 |
| 2018-07-30 | 2018-07-26 | 37.733 | 3,826,432 | +132,680 | 0.16% | 144,384,384 |
| 2018-07-27 | 2018-07-25 | 38.054 | 3,693,752 | +51,512 | 0.15% | 140,561,087 |
| 2018-07-26 | 2018-07-24 | 37.669 | 3,642,240 | +131,073 | 0.15% | 137,200,854 |
| 2018-07-25 | 2018-07-23 | 37.157 | 3,511,167 | +8,195 | 0.14% | 130,463,915 |
| 2018-07-24 | 2018-07-20 | 37.093 | 3,502,972 | -279,410 | 0.14% | 129,935,002 |
| 2018-07-23 | 2018-07-19 | 36.772 | 3,782,382 | +13,658 | 0.15% | 139,087,535 |
| 2018-07-20 | 2018-07-18 | 36.901 | 3,768,724 | +114,340 | 0.15% | 139,068,172 |
| 2018-07-19 | 2018-07-17 | 37.093 | 3,654,384 | +22,243 | 0.15% | 135,551,296 |
| 2018-07-18 | 2018-07-16 | 37.477 | 3,632,141 | -210,338 | 0.15% | 136,122,368 |
| 2018-07-17 | 2018-07-13 | 37.477 | 3,842,479 | -7,414 | 0.16% | 144,005,241 |
| 2018-07-16 | 2018-07-12 | 37.413 | 3,849,893 | +144,387 | 0.16% | 144,036,459 |
| 2018-07-13 | 2018-07-11 | 37.157 | 3,705,506 | -36,292 | 0.15% | 137,684,941 |
| 2018-07-12 | 2018-07-10 | 37.669 | 3,741,798 | +161,559 | 0.15% | 140,951,140 |
| 2018-07-11 | 2018-07-09 | 37.733 | 3,580,239 | -325,053 | 0.15% | 135,094,679 |
| 2018-07-10 | 2018-07-06 | 37.029 | 3,905,292 | +78,828 | 0.16% | 144,607,986 |
| 2018-07-09 | 2018-07-05 | 36.901 | 3,826,464 | -110,047 | 0.15% | 141,198,812 |
| 2018-07-06 | 2018-07-04 | 36.837 | 3,936,511 | +24,976 | 0.16% | 145,007,426 |
| 2018-07-05 | 2018-07-03 | 37.285 | 3,911,535 | +260,678 | 0.16% | 145,841,504 |
| 2018-07-04 | 2018-06-29 | 37.733 | 3,650,857 | -190,436 | 0.15% | 137,759,338 |
| 2018-07-03 | 2018-06-28 | 37.157 | 3,841,293 | +24,195 | 0.16% | 142,730,359 |
| 2018-06-29 | 2018-06-27 | 36.965 | 3,817,098 | -42,926 | 0.16% | 141,097,738 |
| 2018-06-28 | 2018-06-26 | 37.669 | 3,860,024 | +104,584 | 0.16% | 145,404,638 |
| 2018-06-27 | 2018-06-25 | 37.797 | 3,755,440 | -66,341 | 0.15% | 141,946,199 |
| 2018-06-26 | 2018-06-22 | 38.246 | 3,821,781 | +28,097 | 0.16% | 146,167,580 |
| 2018-06-25 | 2018-06-21 | 38.118 | 3,793,684 | +159,982 | 0.15% | 144,606,910 |
| 2018-06-22 | 2018-06-20 | 38.758 | 3,633,702 | +104,974 | 0.15% | 140,836,626 |
| 2018-06-21 | 2018-06-19 | 38.438 | 3,528,728 | -81,482 | 0.14% | 135,637,683 |
| 2018-06-20 | 2018-06-15 | 39.399 | 3,610,210 | +4,683 | 0.14% | 142,238,941 |
| 2018-06-19 | 2018-06-14 | 39.655 | 3,605,527 | +86,633 | 0.14% | 142,978,366 |
| 2018-06-15 | 2018-06-13 | 39.976 | 3,518,894 | -81,560 | 0.14% | 140,670,070 |
| 2018-06-14 | 2018-06-12 | 40.488 | 3,600,454 | -291,507 | 0.14% | 145,775,746 |
| 2018-06-13 | 2018-06-11 | 40.424 | 3,891,961 | +63,609 | 0.15% | 157,328,995 |
| 2018-06-12 | 2018-06-08 | 40.168 | 3,828,352 | -120,584 | 0.15% | 153,776,627 |
| 2018-06-11 | 2018-06-07 | 40.937 | 3,948,936 | +264,972 | 0.16% | 161,656,020 |
| 2018-06-08 | 2018-06-06 | 40.616 | 3,683,964 | +7,024 | 0.15% | 149,628,928 |
| 2018-06-07 | 2018-06-05 | 40.360 | 3,676,940 | +44,300 | 0.15% | 148,401,408 |
| 2018-06-06 | 2018-06-04 | 40.232 | 3,632,640 | -9,756 | 0.14% | 146,148,019 |
| 2018-06-05 | 2018-06-01 | 39.655 | 3,642,396 | +127,795 | 0.14% | 144,440,418 |
| 2018-06-04 | 2018-05-31 | 39.655 | 3,514,601 | -211,899 | 0.14% | 139,372,665 |
| 2018-06-01 | 2018-05-30 | 38.951 | 3,726,500 | +265,751 | 0.15% | 145,149,530 |
| 2018-05-31 | 2018-05-29 | 39.591 | 3,460,749 | -59,222 | 0.14% | 137,015,439 |
| 2018-05-30 | 2018-05-28 | 39.976 | 3,519,971 | -115,901 | 0.14% | 140,713,124 |
| 2018-05-29 | 2018-05-25 | 39.783 | 3,635,872 | -132,290 | 0.14% | 144,647,561 |
| 2018-05-28 | 2018-05-24 | 39.848 | 3,768,162 | +318,824 | 0.15% | 150,151,916 |
| 2018-05-25 | 2018-05-23 | 39.719 | 3,449,338 | -11,910 | 0.14% | 137,005,616 |
| 2018-05-24 | 2018-05-21 | 40.488 | 3,461,248 | +9,834 | 0.14% | 140,139,552 |
| 2018-05-23 | 2018-05-18 | 40.168 | 3,451,414 | -11,707 | 0.14% | 138,635,842 |
| 2018-05-21 | 2018-05-17 | 40.040 | 3,463,121 | -51,512 | 0.14% | 138,662,368 |
| 2018-05-18 | 2018-05-16 | 40.168 | 3,514,633 | -52,682 | 0.14% | 141,175,213 |
| 2018-05-17 | 2018-05-15 | 40.296 | 3,567,315 | -67,901 | 0.14% | 143,748,405 |
| 2018-05-16 | 2018-05-14 | 40.680 | 3,635,216 | -166,241 | 0.14% | 147,881,850 |
| 2018-05-15 | 2018-05-11 | 40.104 | 3,801,457 | -90,145 | 0.15% | 152,452,779 |
| 2018-05-14 | 2018-05-10 | 39.719 | 3,891,602 | +173,055 | 0.15% | 154,572,075 |
| 2018-05-11 | 2018-05-09 | 39.399 | 3,718,547 | +272,386 | 0.15% | 146,507,318 |
| 2018-05-10 | 2018-05-08 | 39.271 | 3,446,161 | -98,730 | 0.14% | 135,334,015 |
| 2018-05-09 | 2018-05-07 | 38.694 | 3,544,891 | -354,375 | 0.14% | 137,167,351 |
| 2018-05-08 | 2018-05-04 | 38.566 | 3,899,266 | +40,195 | 0.16% | 150,380,070 |
| 2018-05-07 | 2018-05-03 | 39.015 | 3,859,071 | +110,827 | 0.15% | 150,560,480 |
| 2018-05-04 | 2018-05-02 | 39.527 | 3,748,244 | +86,633 | 0.15% | 148,157,604 |
| 2018-05-03 | 2018-04-30 | 39.783 | 3,661,611 | -114,730 | 0.15% | 145,671,547 |
| 2018-05-02 | 2018-04-27 | 38.951 | 3,776,341 | +119,062 | 0.15% | 147,090,868 |
| 2018-04-30 | 2018-04-26 | 39.093 | 3,657,279 | +37,853 | 0.15% | 142,972,758 |
| 2018-04-27 | 2018-04-25 | 39.479 | 3,619,426 | -222,367 | 0.14% | 142,891,596 |
| 2018-04-26 | 2018-04-24 | 39.865 | 3,841,793 | +111,407 | 0.15% | 153,154,979 |
| 2018-04-25 | 2018-04-23 | 39.350 | 3,730,386 | +62,497 | 0.15% | 146,791,698 |
| 2018-04-24 | 2018-04-20 | 39.543 | 3,667,889 | +79,577 | 0.15% | 145,041,094 |
| 2018-04-23 | 2018-04-19 | 40.059 | 3,588,312 | -11,645 | 0.14% | 143,743,129 |
| 2018-04-20 | 2018-04-18 | 39.479 | 3,599,957 | -192,926 | 0.14% | 142,122,978 |
| 2018-04-19 | 2018-04-17 | 39.093 | 3,792,883 | +3,882 | 0.15% | 148,273,879 |
| 2018-04-18 | 2018-04-16 | 39.415 | 3,789,001 | +114,902 | 0.15% | 149,342,237 |
| 2018-04-17 | 2018-04-13 | 40.123 | 3,674,099 | +253,481 | 0.15% | 147,416,268 |
| 2018-04-16 | 2018-04-12 | 40.188 | 3,420,618 | -167,694 | 0.14% | 137,466,121 |
| 2018-04-13 | 2018-04-11 | 40.252 | 3,588,312 | -42,234 | 0.14% | 144,436,423 |
| 2018-04-12 | 2018-04-10 | 39.994 | 3,630,546 | -96,268 | 0.15% | 145,201,150 |
| 2018-04-11 | 2018-04-09 | 39.415 | 3,726,814 | -102,092 | 0.15% | 146,891,157 |
| 2018-04-10 | 2018-04-06 | 38.771 | 3,828,906 | +162,648 | 0.16% | 148,449,147 |
| 2018-04-09 | 2018-04-04 | 38.320 | 3,666,258 | +232,520 | 0.15% | 140,490,352 |
| 2018-04-06 | 2018-04-03 | 39.350 | 3,433,738 | +49,299 | 0.14% | 135,118,519 |
| 2018-04-04 | 2018-03-29 | 39.157 | 3,384,439 | +52,016 | 0.14% | 132,524,685 |
| 2018-04-03 | 2018-03-28 | 39.093 | 3,332,423 | +13,586 | 0.14% | 130,273,273 |
| 2018-03-29 | 2018-03-27 | 40.059 | 3,318,837 | -122,277 | 0.14% | 132,948,309 |
| 2018-03-28 | 2018-03-26 | 39.801 | 3,441,114 | -157,989 | 0.14% | 136,960,094 |
| 2018-03-27 | 2018-03-23 | 39.350 | 3,599,103 | +114,901 | 0.15% | 141,625,676 |
| 2018-03-26 | 2018-03-22 | 40.445 | 3,484,202 | -2,329 | 0.14% | 140,918,977 |
| 2018-03-23 | 2018-03-21 | 40.832 | 3,486,531 | +114,125 | 0.14% | 142,360,433 |
| 2018-03-22 | 2018-03-20 | 41.089 | 3,372,406 | -103,256 | 0.14% | 138,569,306 |
| 2018-03-21 | 2018-03-19 | 41.025 | 3,475,662 | +179,728 | 0.14% | 142,588,165 |
| 2018-03-20 | 2018-03-16 | 40.960 | 3,295,934 | -73,754 | 0.13% | 135,002,600 |
| 2018-03-19 | 2018-03-15 | 41.025 | 3,369,688 | -17,080 | 0.14% | 138,240,608 |
| 2018-03-16 | 2018-03-14 | 40.960 | 3,386,768 | -162,260 | 0.14% | 138,723,192 |
| 2018-03-15 | 2018-03-13 | 41.089 | 3,549,028 | +36,101 | 0.14% | 145,826,555 |
| 2018-03-14 | 2018-03-12 | 41.025 | 3,512,927 | +80,742 | 0.14% | 144,116,952 |
| 2018-03-13 | 2018-03-09 | 40.316 | 3,432,185 | +45,417 | 0.14% | 138,373,056 |
| 2018-03-12 | 2018-03-08 | 39.930 | 3,386,768 | -246,495 | 0.14% | 135,233,301 |
| 2018-03-09 | 2018-03-07 | 39.286 | 3,633,263 | +151,002 | 0.15% | 142,735,888 |
| 2018-03-08 | 2018-03-06 | 39.672 | 3,482,261 | +167,306 | 0.14% | 138,149,253 |
| 2018-03-07 | 2018-03-05 | 38.899 | 3,314,955 | -24,455 | 0.13% | 128,949,923 |
| 2018-03-06 | 2018-03-02 | 39.801 | 3,339,410 | -108,691 | 0.14% | 132,912,164 |
| 2018-03-05 | 2018-03-01 | 40.316 | 3,448,101 | +67,155 | 0.14% | 139,014,731 |
| 2018-03-02 | 2018-02-28 | 40.059 | 3,380,946 | -156,436 | 0.14% | 135,436,315 |
| 2018-03-01 | 2018-02-27 | 40.638 | 3,537,382 | +263,574 | 0.14% | 143,753,303 |
| 2018-02-28 | 2018-02-26 | 40.960 | 3,273,808 | -257,255 | 0.13% | 134,096,312 |
| 2018-02-27 | 2018-02-23 | 40.574 | 3,531,063 | +56,907 | 0.14% | 143,269,098 |
| 2018-02-26 | 2018-02-22 | 40.188 | 3,474,156 | +198,749 | 0.14% | 139,617,680 |
| 2018-02-23 | 2018-02-21 | 40.767 | 3,275,407 | -89,670 | 0.13% | 133,528,968 |
| 2018-02-22 | 2018-02-20 | 39.994 | 3,365,077 | +44,253 | 0.14% | 134,583,903 |
| 2018-02-21 | 2018-02-15 | 40.252 | 3,320,824 | +47,746 | 0.13% | 133,669,520 |
| 2018-02-20 | 2018-02-13 | 38.771 | 3,273,078 | -48,228 | 0.13% | 126,899,338 |
| 2018-02-14 | 2018-02-12 | 38.191 | 3,321,306 | -243,389 | 0.13% | 126,844,048 |
| 2018-02-13 | 2018-02-09 | 38.191 | 3,564,695 | +126,935 | 0.14% | 136,139,321 |
| 2018-02-12 | 2018-02-08 | 39.415 | 3,437,760 | +34,937 | 0.14% | 135,498,188 |
| 2018-02-09 | 2018-02-07 | 39.221 | 3,402,823 | +79,188 | 0.14% | 133,463,701 |
| 2018-02-08 | 2018-02-06 | 39.737 | 3,323,635 | -179,184 | 0.13% | 132,070,250 |
| 2018-02-07 | 2018-02-05 | 41.733 | 3,502,819 | +5,823 | 0.14% | 146,183,789 |
| 2018-02-06 | 2018-02-02 | 42.248 | 3,496,996 | -223,980 | 0.14% | 147,742,514 |
| 2018-02-05 | 2018-02-01 | 42.313 | 3,720,976 | +231,045 | 0.14% | 157,444,955 |
| 2018-02-02 | 2018-01-31 | 42.635 | 3,489,931 | +11,645 | 0.14% | 148,792,603 |
| 2018-02-01 | 2018-01-30 | 42.313 | 3,478,286 | -122,354 | 0.14% | 147,176,059 |
| 2018-01-31 | 2018-01-29 | 42.699 | 3,600,640 | -172,476 | 0.14% | 153,744,554 |
| 2018-01-30 | 2018-01-26 | 42.957 | 3,773,116 | +331,117 | 0.15% | 162,081,147 |
| 2018-01-29 | 2018-01-25 | 42.377 | 3,441,999 | +8,463 | 0.14% | 145,862,329 |
| 2018-01-26 | 2018-01-24 | 42.699 | 3,433,536 | -82,838 | 0.14% | 146,609,342 |
| 2018-01-25 | 2018-01-23 | 42.635 | 3,516,374 | +76,844 | 0.14% | 149,919,996 |
| 2018-01-24 | 2018-01-22 | 41.862 | 3,439,530 | -15 | 0.14% | 143,985,570 |
| 2018-01-23 | 2018-01-19 | 41.733 | 3,439,545 | +10,869 | 0.14% | 143,543,163 |
| 2018-01-22 | 2018-01-18 | 41.604 | 3,428,676 | -149,838 | 0.14% | 142,647,931 |
| 2018-01-19 | 2018-01-17 | 41.347 | 3,578,514 | +64,438 | 0.14% | 147,959,979 |
| 2018-01-18 | 2018-01-16 | 41.282 | 3,514,076 | +4,658 | 0.14% | 145,069,358 |
| 2018-01-17 | 2018-01-15 | 40.638 | 3,509,418 | +19,502 | 0.14% | 142,616,893 |
| 2018-01-16 | 2018-01-12 | 40.574 | 3,489,916 | -19,797 | 0.14% | 141,599,603 |
| 2018-01-15 | 2018-01-11 | 40.252 | 3,509,713 | -182,833 | 0.14% | 141,272,663 |
| 2018-01-12 | 2018-01-10 | 40.252 | 3,692,546 | +285,530 | 0.15% | 148,632,041 |
| 2018-01-11 | 2018-01-09 | 40.188 | 3,407,016 | -141,978 | 0.13% | 136,919,490 |
| 2018-01-10 | 2018-01-08 | 39.994 | 3,548,994 | -550,440 | 0.14% | 141,939,534 |
| 2018-01-09 | 2018-01-05 | 39.865 | 4,099,434 | +529,478 | 0.16% | 163,425,965 |
| 2018-01-08 | 2018-01-04 | 39.801 | 3,569,956 | -388 | 0.14% | 142,088,147 |
| 2018-01-05 | 2018-01-03 | 39.543 | 3,570,344 | -95,493 | 0.14% | 141,183,825 |
| 2018-01-04 | 2018-01-02 | 39.479 | 3,665,837 | -168,377 | 0.14% | 144,723,860 |
| 2018-01-03 | 2017-12-29 | 38.706 | 3,834,214 | +124,218 | 0.15% | 148,408,007 |
| 2018-01-02 | 2017-12-28 | 38.706 | 3,709,996 | -93,551 | 0.15% | 143,599,995 |
| 2017-12-29 | 2017-12-27 | 38.384 | 3,803,547 | -54,734 | 0.15% | 145,996,202 |
| 2017-12-28 | 2017-12-22 | 38.255 | 3,858,281 | +130,041 | 0.15% | 147,600,154 |
| 2017-12-27 | 2017-12-21 | 38.062 | 3,728,240 | -1,791 | 0.15% | 141,905,051 |
| 2017-12-22 | 2017-12-20 | 37.933 | 3,730,031 | +3,882 | 0.15% | 141,492,769 |
| 2017-12-21 | 2017-12-19 | 37.869 | 3,726,149 | +187,103 | 0.15% | 141,105,537 |
| 2017-12-20 | 2017-12-18 | 37.676 | 3,539,046 | -131,593 | 0.14% | 133,336,357 |
| 2017-12-19 | 2017-12-15 | 37.418 | 3,670,639 | +37,653 | 0.14% | 137,348,626 |
| 2017-12-18 | 2017-12-14 | 37.740 | 3,632,986 | +56,675 | 0.14% | 137,109,596 |
| 2017-12-15 | 2017-12-13 | 37.933 | 3,576,311 | -11,258 | 0.14% | 135,661,647 |
| 2017-12-14 | 2017-12-12 | 37.354 | 3,587,569 | -10,480 | 0.14% | 134,009,247 |
| 2017-12-13 | 2017-12-11 | 37.547 | 3,598,049 | +65,214 | 0.14% | 135,095,891 |
| 2017-12-12 | 2017-12-08 | 37.161 | 3,532,835 | -169,293 | 0.14% | 131,282,149 |
| 2017-12-11 | 2017-12-07 | 36.710 | 3,702,128 | -97,822 | 0.14% | 135,904,175 |
| 2017-12-08 | 2017-12-06 | 36.581 | 3,799,950 | +99,763 | 0.15% | 139,005,738 |
| 2017-12-07 | 2017-12-05 | 37.418 | 3,700,187 | -29,114 | 0.14% | 138,454,258 |
| 2017-12-06 | 2017-12-04 | 37.805 | 3,729,301 | +52,016 | 0.14% | 140,984,721 |
| 2017-12-05 | 2017-12-01 | 37.740 | 3,677,285 | +97,356 | 0.14% | 138,781,449 |
| 2017-12-04 | 2017-11-30 | 37.933 | 3,579,929 | -357,902 | 0.14% | 135,798,890 |
| 2017-12-01 | 2017-11-29 | 38.449 | 3,937,831 | -132,758 | 0.15% | 151,404,198 |
| 2017-11-30 | 2017-11-28 | 38.449 | 4,070,589 | +295,017 | 0.16% | 156,508,560 |
| 2017-11-29 | 2017-11-27 | 38.513 | 3,775,572 | -159,154 | 0.15% | 145,408,720 |
| 2017-11-28 | 2017-11-24 | 38.706 | 3,934,726 | +193,593 | 0.16% | 152,298,448 |
| 2017-11-27 | 2017-11-23 | 38.513 | 3,741,133 | +166,530 | 0.15% | 144,082,370 |
| 2017-11-24 | 2017-11-22 | 38.964 | 3,574,603 | +134,106 | 0.14% | 139,280,302 |
| 2017-11-23 | 2017-11-21 | 38.577 | 3,440,497 | +27,949 | 0.14% | 132,725,545 |
| 2017-11-22 | 2017-11-20 | 37.805 | 3,412,548 | +56,286 | 0.14% | 129,010,002 |
| 2017-11-21 | 2017-11-17 | 37.805 | 3,356,262 | -29,114 | 0.13% | 126,882,132 |
| 2017-11-20 | 2017-11-16 | 37.611 | 3,385,376 | +9,705 | 0.14% | 127,328,689 |
| 2017-11-17 | 2017-11-15 | 37.483 | 3,375,671 | +54,749 | 0.14% | 126,528,864 |
| 2017-11-16 | 2017-11-14 | 37.869 | 3,320,922 | -2,717 | 0.13% | 125,759,995 |
| 2017-11-15 | 2017-11-13 | 37.869 | 3,323,639 | -36,489 | 0.13% | 125,862,885 |
| 2017-11-14 | 2017-11-10 | 37.805 | 3,360,128 | -114,514 | 0.13% | 127,028,285 |
| 2017-11-13 | 2017-11-09 | 37.740 | 3,474,642 | +117,231 | 0.14% | 131,133,663 |
| 2017-11-10 | 2017-11-08 | 37.547 | 3,357,411 | +16,692 | 0.13% | 126,060,659 |
| 2017-11-09 | 2017-11-07 | 37.611 | 3,340,719 | -266,983 | 0.13% | 125,649,078 |
| 2017-11-08 | 2017-11-06 | 37.096 | 3,607,702 | +3,882 | 0.14% | 133,831,902 |
| 2017-11-07 | 2017-11-03 | 37.096 | 3,603,820 | -34,160 | 0.14% | 133,687,895 |
| 2017-11-06 | 2017-11-02 | 36.903 | 3,637,980 | +5,046 | 0.15% | 134,252,209 |
| 2017-11-03 | 2017-11-01 | 37.032 | 3,632,934 | +29,114 | 0.15% | 134,533,941 |
| 2017-11-02 | 2017-10-31 | 36.645 | 3,603,820 | +109,855 | 0.15% | 132,063,216 |
| 2017-11-01 | 2017-10-30 | 38.772 | 3,493,965 | -3,882 | 0.14% | 135,469,266 |
| 2017-10-31 | 2017-10-27 | 38.839 | 3,497,847 | +99,162 | 0.14% | 135,851,213 |
| 2017-10-30 | 2017-10-26 | 38.574 | 3,398,685 | +14,359 | 0.14% | 131,100,419 |
| 2017-10-27 | 2017-10-25 | 38.706 | 3,384,326 | +1,133 | 0.14% | 130,994,381 |
| 2017-10-26 | 2017-10-24 | 38.574 | 3,383,193 | -61,211 | 0.14% | 130,502,833 |
| 2017-10-25 | 2017-10-23 | 38.706 | 3,444,404 | +137,536 | 0.14% | 133,319,772 |
| 2017-10-24 | 2017-10-20 | 38.971 | 3,306,868 | -132,246 | 0.14% | 128,871,465 |
| 2017-10-23 | 2017-10-19 | 38.574 | 3,439,114 | +3,400 | 0.15% | 132,659,922 |
| 2017-10-20 | 2017-10-18 | 39.236 | 3,435,714 | -89,549 | 0.14% | 134,801,991 |
| 2017-10-19 | 2017-10-17 | 39.236 | 3,525,263 | -118,070 | 0.14% | 138,315,492 |
| 2017-10-18 | 2017-10-16 | 39.169 | 3,643,333 | +333,639 | 0.15% | 142,706,970 |
| 2017-10-17 | 2017-10-13 | 38.905 | 3,309,694 | +2,267 | 0.14% | 128,762,612 |
| 2017-10-16 | 2017-10-12 | 38.905 | 3,307,427 | -297,184 | 0.14% | 128,674,415 |
| 2017-10-13 | 2017-10-11 | 38.706 | 3,604,611 | +40,807 | 0.15% | 139,520,775 |
| 2017-10-12 | 2017-10-10 | 38.905 | 3,563,804 | +48,743 | 0.15% | 138,648,683 |
| 2017-10-11 | 2017-10-09 | 38.706 | 3,515,061 | -460,217 | 0.14% | 136,054,635 |
| 2017-10-10 | 2017-10-06 | 38.839 | 3,975,278 | -8,479 | 0.16% | 154,393,928 |
| 2017-10-09 | 2017-10-04 | 38.706 | 3,983,757 | -145,849 | 0.16% | 154,196,074 |
| 2017-10-06 | 2017-10-03 | 38.442 | 4,129,606 | +434,523 | 0.17% | 158,748,401 |
| 2017-10-04 | 2017-09-29 | 37.581 | 3,695,083 | +43,831 | 0.15% | 138,866,389 |
| 2017-10-03 | 2017-09-28 | 37.449 | 3,651,252 | -5,668 | 0.15% | 136,735,993 |
| 2017-09-29 | 2017-09-27 | 37.846 | 3,656,920 | -87,660 | 0.15% | 138,400,003 |
| 2017-09-28 | 2017-09-26 | 37.714 | 3,744,580 | +13,980 | 0.15% | 141,222,072 |
| 2017-09-27 | 2017-09-25 | 37.648 | 3,730,600 | -2,645 | 0.15% | 140,448,001 |
| 2017-09-26 | 2017-09-22 | 38.045 | 3,733,245 | +215,372 | 0.15% | 142,029,627 |
| 2017-09-25 | 2017-09-21 | 38.375 | 3,517,873 | -25,693 | 0.14% | 134,999,687 |
| 2017-09-22 | 2017-09-20 | 38.375 | 3,543,566 | -134,891 | 0.14% | 135,985,665 |
| 2017-09-21 | 2017-09-19 | 38.309 | 3,678,457 | -58,944 | 0.15% | 140,918,774 |
| 2017-09-20 | 2017-09-18 | 38.375 | 3,737,401 | +227,085 | 0.15% | 143,424,155 |
| 2017-09-19 | 2017-09-15 | 37.978 | 3,510,316 | +92,180 | 0.14% | 133,316,136 |
| 2017-09-18 | 2017-09-14 | 37.978 | 3,418,136 | -148,494 | 0.14% | 129,815,288 |
| 2017-09-15 | 2017-09-13 | 38.045 | 3,566,630 | -148,116 | 0.14% | 135,690,834 |
| 2017-09-14 | 2017-09-12 | 38.177 | 3,714,746 | -4,912 | 0.15% | 141,817,409 |
| 2017-09-13 | 2017-09-11 | 38.177 | 3,719,658 | +38,163 | 0.15% | 142,004,934 |
| 2017-09-12 | 2017-09-08 | 37.780 | 3,681,495 | -3,401 | 0.15% | 139,086,486 |
| 2017-09-11 | 2017-09-07 | 37.581 | 3,684,896 | +57,811 | 0.15% | 138,483,548 |
| 2017-09-08 | 2017-09-06 | 37.648 | 3,627,085 | +119,777 | 0.15% | 136,550,914 |
| 2017-09-07 | 2017-09-05 | 37.846 | 3,507,308 | -157,940 | 0.14% | 132,737,778 |
| 2017-09-06 | 2017-09-04 | 37.846 | 3,665,248 | -85,771 | 0.15% | 138,715,185 |
| 2017-09-05 | 2017-09-01 | 38.045 | 3,751,019 | +51,085 | 0.15% | 142,705,831 |
| 2017-09-04 | 2017-08-31 | 38.045 | 3,699,934 | +27,205 | 0.15% | 140,762,325 |
| 2017-09-01 | 2017-08-30 | 38.177 | 3,672,729 | -14,801 | 0.14% | 140,213,331 |
| 2017-08-31 | 2017-08-29 | 37.714 | 3,687,530 | -46,762 | 0.15% | 139,070,504 |
| 2017-08-30 | 2017-08-28 | 37.912 | 3,734,292 | -91,817 | 0.15% | 141,575,305 |
| 2017-08-29 | 2017-08-25 | 37.780 | 3,826,109 | +20,026 | 0.15% | 144,549,987 |
| 2017-08-28 | 2017-08-24 | 37.317 | 3,806,083 | +28,338 | 0.15% | 142,030,615 |
| 2017-08-25 | 2017-08-22 | 37.251 | 3,777,745 | +90,683 | 0.15% | 140,723,181 |
| 2017-08-24 | 2017-08-21 | 36.920 | 3,687,062 | -129,601 | 0.14% | 136,125,425 |
| 2017-08-22 | 2017-08-18 | 36.721 | 3,816,663 | +184,767 | 0.15% | 140,152,680 |
| 2017-08-21 | 2017-08-17 | 37.118 | 3,631,896 | -89,927 | 0.14% | 134,809,617 |
| 2017-08-18 | 2017-08-16 | 37.184 | 3,721,823 | -263,360 | 0.14% | 138,393,802 |
| 2017-08-17 | 2017-08-15 | 36.854 | 3,985,183 | +314,369 | 0.16% | 146,868,302 |
| 2017-08-16 | 2017-08-14 | 36.920 | 3,670,814 | +30,605 | 0.14% | 135,525,553 |
| 2017-08-15 | 2017-08-11 | 36.589 | 3,640,209 | -13,224 | 0.14% | 133,191,362 |
| 2017-08-14 | 2017-08-10 | 37.251 | 3,653,433 | +86,527 | 0.14% | 136,092,488 |
| 2017-08-11 | 2017-08-09 | 37.648 | 3,566,906 | -47,609 | 0.14% | 134,285,321 |
| 2017-08-10 | 2017-08-08 | 37.780 | 3,614,515 | -160,207 | 0.14% | 136,555,988 |
| 2017-08-09 | 2017-08-07 | 37.515 | 3,774,722 | +68,768 | 0.15% | 141,609,582 |
| 2017-08-08 | 2017-08-04 | 37.383 | 3,705,954 | +137,914 | 0.14% | 138,539,330 |
| 2017-08-07 | 2017-08-03 | 37.383 | 3,568,040 | -22,441 | 0.14% | 133,383,704 |
| 2017-08-04 | 2017-08-02 | 37.383 | 3,590,481 | -176,454 | 0.14% | 134,222,614 |
| 2017-08-03 | 2017-08-01 | 37.317 | 3,766,935 | +41,442 | 0.15% | 140,569,740 |
| 2017-08-02 | 2017-07-31 | 36.920 | 3,725,493 | +84,637 | 0.14% | 137,544,288 |
| 2017-08-01 | 2017-07-28 | 36.589 | 3,640,856 | +101,641 | 0.14% | 133,215,035 |
| 2017-07-31 | 2017-07-27 | 36.787 | 3,539,215 | -19,648 | 0.14% | 130,198,610 |
| 2017-07-28 | 2017-07-26 | 36.523 | 3,558,863 | +3,522 | 0.14% | 129,979,529 |
| 2017-07-27 | 2017-07-25 | 36.390 | 3,555,341 | +15,491 | 0.14% | 129,380,421 |
| 2017-07-26 | 2017-07-24 | 36.457 | 3,539,850 | -36,651 | 0.14% | 129,050,909 |
| 2017-07-25 | 2017-07-21 | 36.258 | 3,576,501 | -17,758 | 0.14% | 129,677,169 |
| 2017-07-24 | 2017-07-20 | 36.192 | 3,594,259 | -16,248 | 0.14% | 130,083,228 |
| 2017-07-21 | 2017-07-19 | 36.126 | 3,610,507 | +51,009 | 0.14% | 130,432,388 |
| 2017-07-20 | 2017-07-18 | 35.927 | 3,559,498 | -87,660 | 0.14% | 127,883,111 |
| 2017-07-19 | 2017-07-17 | 35.927 | 3,647,158 | -73,302 | 0.14% | 131,032,497 |
| 2017-07-18 | 2017-07-14 | 35.795 | 3,720,460 | -61,287 | 0.14% | 133,173,715 |
| 2017-07-17 | 2017-07-13 | 35.729 | 3,781,747 | +135,269 | 0.14% | 135,117,264 |
| 2017-07-14 | 2017-07-12 | 35.332 | 3,646,478 | +27,205 | 0.14% | 128,836,662 |
| 2017-07-13 | 2017-07-11 | 35.133 | 3,619,273 | -133,002 | 0.14% | 127,157,059 |
| 2017-07-12 | 2017-07-10 | 34.604 | 3,752,275 | +76,703 | 0.14% | 129,843,723 |
| 2017-07-11 | 2017-07-07 | 34.406 | 3,675,572 | -107,686 | 0.14% | 126,459,916 |
| 2017-07-10 | 2017-07-06 | 34.604 | 3,783,258 | -226,708 | 0.14% | 130,915,859 |
| 2017-07-07 | 2017-07-05 | 34.538 | 4,009,966 | +332,127 | 0.15% | 138,495,545 |
| 2017-07-06 | 2017-07-04 | 34.406 | 3,677,839 | -26,072 | 0.14% | 126,537,913 |
| 2017-07-05 | 2017-07-03 | 34.736 | 3,703,911 | +36,274 | 0.14% | 128,660,269 |
| 2017-07-04 | 2017-06-30 | 34.736 | 3,667,637 | -197,614 | 0.14% | 127,400,244 |
| 2017-07-03 | 2017-06-29 | 34.869 | 3,865,251 | +142,448 | 0.15% | 134,776,113 |
| 2017-06-30 | 2017-06-28 | 34.670 | 3,722,803 | -87,660 | 0.14% | 129,070,191 |
| 2017-06-29 | 2017-06-27 | 34.736 | 3,810,463 | -8,600 | 0.14% | 132,361,495 |
| 2017-06-28 | 2017-06-26 | 34.802 | 3,819,063 | -168,520 | 0.14% | 132,912,913 |
| 2017-06-27 | 2017-06-23 | 34.670 | 3,987,583 | -11,713 | 0.15% | 138,250,157 |
| 2017-06-26 | 2017-06-22 | 34.604 | 3,999,296 | -292,619 | 0.15% | 138,391,637 |
| 2017-06-23 | 2017-06-21 | 34.472 | 4,291,915 | +54,787 | 0.16% | 147,949,481 |
| 2017-06-22 | 2017-06-20 | 34.670 | 4,237,128 | +260,337 | 0.16% | 146,901,923 |
| 2017-06-21 | 2017-06-19 | 34.802 | 3,976,791 | -50,632 | 0.15% | 138,402,241 |
| 2017-06-20 | 2017-06-16 | 34.406 | 4,027,423 | +229,338 | 0.15% | 138,565,528 |
| 2017-06-19 | 2017-06-15 | 34.339 | 3,798,085 | -11,335 | 0.15% | 130,423,739 |
| 2017-06-16 | 2017-06-14 | 34.736 | 3,809,420 | +26,827 | 0.15% | 132,325,265 |
| 2017-06-15 | 2017-06-13 | 34.736 | 3,782,593 | +1,889 | 0.15% | 131,393,393 |
| 2017-06-14 | 2017-06-12 | 34.604 | 3,780,704 | +108,442 | 0.15% | 130,827,480 |
| 2017-06-13 | 2017-06-09 | 34.935 | 3,672,262 | -51,387 | 0.14% | 128,289,819 |
| 2017-06-12 | 2017-06-08 | 34.935 | 3,723,649 | -23,986 | 0.15% | 130,085,014 |
| 2017-06-09 | 2017-06-07 | 34.802 | 3,747,635 | -51,387 | 0.15% | 130,427,041 |
| 2017-06-08 | 2017-06-06 | 34.802 | 3,799,022 | +94,462 | 0.15% | 132,215,436 |
| 2017-06-07 | 2017-06-05 | 34.670 | 3,704,560 | -109,576 | 0.15% | 128,437,703 |
| 2017-06-06 | 2017-06-02 | 34.736 | 3,814,136 | -158,121 | 0.15% | 132,489,081 |
| 2017-06-05 | 2017-06-01 | 34.406 | 3,972,257 | +85,015 | 0.15% | 136,667,513 |
| 2017-06-02 | 2017-05-31 | 34.406 | 3,887,242 | -161,794 | 0.15% | 133,742,529 |
| 2017-06-01 | 2017-05-29 | 34.406 | 4,049,036 | -9,068 | 0.16% | 139,309,134 |
| 2017-05-31 | 2017-05-26 | 34.273 | 4,058,104 | +5,668 | 0.16% | 139,084,119 |
| 2017-05-29 | 2017-05-25 | 34.207 | 4,052,436 | -122,800 | 0.16% | 138,621,731 |
| 2017-05-26 | 2017-05-24 | 33.942 | 4,175,236 | +308,035 | 0.16% | 141,717,344 |
| 2017-05-25 | 2017-05-23 | 34.009 | 3,867,201 | -40,807 | 0.15% | 131,517,782 |
| 2017-05-24 | 2017-05-22 | 33.942 | 3,908,008 | +2,645 | 0.15% | 132,646,996 |
| 2017-05-23 | 2017-05-19 | 33.678 | 3,905,363 | +18,514 | 0.15% | 131,523,634 |
| 2017-05-22 | 2017-05-18 | 33.612 | 3,886,849 | +13,225 | 0.15% | 130,642,954 |
| 2017-05-19 | 2017-05-17 | 33.876 | 3,873,624 | -70,657 | 0.15% | 131,223,626 |
| 2017-05-18 | 2017-05-16 | 33.876 | 3,944,281 | -82,371 | 0.15% | 133,617,216 |
| 2017-05-17 | 2017-05-15 | 33.876 | 4,026,652 | -13,602 | 0.16% | 136,407,632 |
| 2017-05-16 | 2017-05-12 | 33.545 | 4,040,254 | -35,956 | 0.16% | 135,531,810 |
| 2017-05-15 | 2017-05-11 | 33.479 | 4,076,210 | +17,003 | 0.16% | 136,468,267 |
| 2017-05-12 | 2017-05-10 | 33.281 | 4,059,207 | -114,488 | 0.16% | 135,093,295 |
| 2017-05-11 | 2017-05-09 | 33.148 | 4,173,695 | -168,141 | 0.16% | 138,351,237 |
| 2017-05-10 | 2017-05-08 | 32.751 | 4,341,836 | +67,256 | 0.17% | 142,201,188 |
| 2017-05-09 | 2017-05-05 | 32.619 | 4,274,580 | +118,644 | 0.16% | 139,432,810 |
| 2017-05-08 | 2017-05-04 | 32.950 | 4,155,936 | -75,191 | 0.16% | 136,937,629 |
| 2017-05-05 | 2017-05-02 | 32.818 | 4,231,127 | -44,208 | 0.16% | 138,855,264 |
| 2017-05-04 | 2017-04-28 | 32.818 | 4,275,335 | +10,201 | 0.16% | 140,306,062 |
| 2017-05-02 | 2017-04-27 | 32.884 | 4,265,134 | -107,686 | 0.16% | 140,253,491 |
| 2017-04-28 | 2017-04-26 | 33.083 | 4,372,820 | -274,316 | 0.17% | 144,667,854 |
| 2017-04-27 | 2017-04-25 | 32.950 | 4,647,136 | +150,485 | 0.18% | 153,124,482 |
| 2017-04-26 | 2017-04-24 | 32.551 | 4,496,651 | -13,896 | 0.17% | 146,370,006 |
| 2017-04-25 | 2017-04-21 | 32.351 | 4,510,547 | +55,208 | 0.17% | 145,921,583 |
| 2017-04-24 | 2017-04-20 | 32.418 | 4,455,339 | +46,015 | 0.17% | 144,432,113 |
| 2017-04-21 | 2017-04-19 | 32.151 | 4,409,324 | +43,941 | 0.17% | 141,766,361 |
| 2017-04-20 | 2017-04-18 | 32.151 | 4,365,383 | +185,154 | 0.17% | 140,353,593 |
| 2017-04-19 | 2017-04-13 | 32.684 | 4,180,229 | -6,009 | 0.16% | 136,626,712 |
| 2017-04-18 | 2017-04-12 | 32.751 | 4,186,238 | -88,258 | 0.16% | 137,101,772 |
| 2017-04-13 | 2017-04-11 | 32.484 | 4,274,496 | -134,453 | 0.17% | 138,854,125 |
| 2017-04-12 | 2017-04-10 | 32.684 | 4,408,949 | +8,263 | 0.17% | 144,102,202 |
| 2017-04-11 | 2017-04-07 | 32.684 | 4,400,686 | -172,009 | 0.17% | 143,832,134 |
| 2017-04-10 | 2017-04-06 | 32.684 | 4,572,695 | +30,421 | 0.18% | 149,454,080 |
| 2017-04-07 | 2017-04-05 | 32.817 | 4,542,274 | -52,580 | 0.18% | 149,064,524 |
| 2017-04-06 | 2017-04-03 | 32.617 | 4,594,854 | +87,132 | 0.18% | 149,872,464 |
| 2017-04-05 | 2017-03-31 | 32.551 | 4,507,722 | +240,362 | 0.17% | 146,730,377 |
| 2017-04-03 | 2017-03-30 | 32.751 | 4,267,360 | -214,073 | 0.17% | 139,758,566 |
| 2017-03-31 | 2017-03-29 | 32.817 | 4,481,433 | +219,331 | 0.17% | 147,067,895 |
| 2017-03-30 | 2017-03-28 | 32.817 | 4,262,102 | +160,742 | 0.16% | 139,870,075 |
| 2017-03-29 | 2017-03-27 | 32.617 | 4,101,360 | -18,403 | 0.16% | 133,775,943 |
| 2017-03-28 | 2017-03-24 | 32.884 | 4,119,763 | -53,706 | 0.16% | 135,473,151 |
| 2017-03-27 | 2017-03-23 | 32.751 | 4,173,469 | +59,189 | 0.16% | 136,683,580 |
| 2017-03-24 | 2017-03-22 | 32.751 | 4,114,280 | +107,036 | 0.16% | 134,745,105 |
| 2017-03-23 | 2017-03-21 | 33.083 | 4,007,244 | -751 | 0.16% | 132,573,349 |
| 2017-03-22 | 2017-03-20 | 32.950 | 4,007,995 | +37,557 | 0.15% | 132,064,600 |
| 2017-03-21 | 2017-03-17 | 32.751 | 3,970,438 | +19,529 | 0.15% | 130,034,194 |
| 2017-03-20 | 2017-03-16 | 32.684 | 3,950,909 | -572,831 | 0.15% | 129,131,611 |
| 2017-03-17 | 2017-03-15 | 32.085 | 4,523,740 | +4,523,740 | 0.17% | 145,143,879 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy