History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 83,500 | +0 | 0.00% | 2,251,160 |
| 2025-10-13 | 2025-10-09 | 27.400 | 83,500 | +0 | 0.00% | 2,287,900 |
| 2025-10-10 | 2025-10-08 | 27.460 | 83,500 | +0 | 0.00% | 2,292,910 |
| 2025-10-09 | 2025-10-06 | 27.580 | 83,500 | +0 | 0.00% | 2,302,930 |
| 2025-10-08 | 2025-10-03 | 27.780 | 83,500 | +0 | 0.00% | 2,319,630 |
| 2025-10-06 | 2025-10-02 | 27.960 | 83,500 | +0 | 0.00% | 2,334,660 |
| 2025-10-03 | 2025-09-30 | 27.520 | 83,500 | +0 | 0.00% | 2,297,920 |
| 2025-10-02 | 2025-09-29 | 27.240 | 83,500 | +0 | 0.00% | 2,274,540 |
| 2025-09-30 | 2025-09-26 | 26.780 | 83,500 | +0 | 0.00% | 2,236,130 |
| 2025-09-29 | 2025-09-25 | 27.140 | 83,500 | +0 | 0.00% | 2,266,190 |
| 2025-09-26 | 2025-09-24 | 27.180 | 83,500 | +0 | 0.00% | 2,269,530 |
| 2025-09-25 | 2025-09-23 | 26.800 | 83,500 | +0 | 0.00% | 2,237,800 |
| 2025-09-24 | 2025-09-22 | 26.960 | 83,500 | +0 | 0.00% | 2,251,160 |
| 2025-09-23 | 2025-09-19 | 27.200 | 83,500 | +0 | 0.00% | 2,271,200 |
| 2025-09-22 | 2025-09-18 | 27.180 | 83,500 | +0 | 0.00% | 2,269,530 |
| 2025-09-19 | 2025-09-17 | 27.520 | 83,500 | +0 | 0.00% | 2,297,920 |
| 2025-09-18 | 2025-09-16 | 27.060 | 83,500 | +0 | 0.00% | 2,259,510 |
| 2025-09-17 | 2025-09-15 | 27.080 | 83,500 | +0 | 0.00% | 2,261,180 |
| 2025-09-16 | 2025-09-12 | 27.000 | 83,500 | +0 | 0.00% | 2,254,500 |
| 2025-09-15 | 2025-09-11 | 26.720 | 83,500 | +0 | 0.00% | 2,231,120 |
| 2025-09-12 | 2025-09-10 | 26.800 | 83,500 | -1,000 | 0.00% | 2,237,800 |
| 2025-09-09 | 2025-09-05 | 25.980 | 84,500 | -2,000 | 0.00% | 2,195,310 |
| 2025-09-08 | 2025-09-04 | 25.620 | 86,500 | +6,000 | 0.00% | 2,216,130 |
| 2025-08-27 | 2025-08-25 | 26.360 | 80,500 | -1,000 | 0.00% | 2,121,980 |
| 2025-07-28 | 2025-07-24 | 26.160 | 81,500 | -1,600 | 0.00% | 2,132,040 |
| 2025-07-25 | 2025-07-23 | 26.020 | 83,100 | +5,600 | 0.00% | 2,162,262 |
| 2025-07-15 | 2025-07-11 | 24.620 | 77,500 | -1,500 | 0.00% | 1,908,050 |
| 2025-05-26 | 2025-05-22 | 23.760 | 79,000 | +500 | 0.00% | 1,877,040 |
| 2025-05-21 | 2025-05-19 | 23.540 | 78,500 | +500 | 0.00% | 1,847,890 |
| 2025-05-14 | 2025-05-12 | 23.740 | 78,000 | -2,000 | 0.00% | 1,851,720 |
| 2025-05-09 | 2025-05-07 | 22.840 | 80,000 | +1,000 | 0.00% | 1,827,200 |
| 2025-04-29 | 2025-04-25 | 22.542 | 79,000 | +779 | 0.00% | 1,780,833 |
| 2025-04-25 | 2025-04-23 | 22.623 | 78,221 | -2,971 | 0.00% | 1,769,593 |
| 2025-04-14 | 2025-04-10 | 21.209 | 81,192 | +1,981 | 0.00% | 1,722,005 |
| 2025-04-09 | 2025-04-07 | 20.239 | 79,211 | +990 | 0.00% | 1,603,190 |
| 2025-02-20 | 2025-02-18 | 23.411 | 78,221 | -1,981 | 0.00% | 1,831,212 |
| 2025-02-18 | 2025-02-14 | 23.047 | 80,202 | -1,980 | 0.00% | 1,848,429 |
| 2025-02-06 | 2025-02-04 | 21.209 | 82,182 | -6,436 | 0.00% | 1,743,002 |
| 2025-01-22 | 2025-01-20 | 20.320 | 88,618 | -2,970 | 0.00% | 1,800,743 |
| 2025-01-06 | 2025-01-02 | 19.977 | 91,588 | +2,970 | 0.00% | 1,829,645 |
| 2024-12-11 | 2024-12-09 | 20.765 | 88,618 | -1,485 | 0.00% | 1,840,123 |
| 2024-12-05 | 2024-12-03 | 20.078 | 90,103 | -1,485 | 0.00% | 1,809,079 |
| 2024-11-18 | 2024-11-14 | 19.745 | 91,588 | +1,485 | 0.00% | 1,808,370 |
| 2024-11-14 | 2024-11-12 | 20.169 | 90,103 | +1,485 | 0.00% | 1,817,269 |
| 2024-10-30 | 2024-10-28 | 22.174 | 88,618 | +2,565 | 0.00% | 1,965,021 |
| 2024-10-22 | 2024-10-18 | 22.361 | 86,053 | -1,442 | 0.00% | 1,924,255 |
| 2024-10-21 | 2024-10-17 | 21.592 | 87,495 | +1,442 | 0.00% | 1,889,160 |
| 2024-10-09 | 2024-10-07 | 24.753 | 86,053 | -961 | 0.00% | 2,130,105 |
| 2024-10-08 | 2024-10-04 | 24.400 | 87,014 | -1,923 | 0.00% | 2,123,123 |
| 2024-10-03 | 2024-09-30 | 22.694 | 88,937 | -4,808 | 0.00% | 2,018,344 |
| 2024-09-27 | 2024-09-25 | 20.635 | 93,745 | -8,153 | 0.00% | 1,934,407 |
| 2024-09-25 | 2024-09-23 | 19.709 | 101,898 | -1,923 | 0.00% | 2,008,320 |
| 2024-09-20 | 2024-09-17 | 19.085 | 103,821 | -1,923 | 0.00% | 1,981,433 |
| 2024-08-26 | 2024-08-22 | 18.950 | 105,744 | -4,807 | 0.00% | 2,003,836 |
| 2024-07-23 | 2024-07-19 | 18.700 | 110,551 | +4,807 | 0.00% | 2,067,333 |
| 2024-07-05 | 2024-07-03 | 19.137 | 105,744 | -9,615 | 0.00% | 2,023,632 |
| 2024-07-02 | 2024-06-27 | 18.856 | 115,359 | +4,808 | 0.00% | 2,175,241 |
| 2024-06-25 | 2024-06-21 | 19.137 | 110,551 | +4,807 | 0.00% | 2,115,624 |
| 2024-05-09 | 2024-05-07 | 19.303 | 105,744 | -961 | 0.00% | 2,041,229 |
| 2024-05-07 | 2024-05-03 | 19.303 | 106,705 | -3,846 | 0.00% | 2,059,780 |
| 2024-05-06 | 2024-05-02 | 19.043 | 110,551 | -7,308 | 0.00% | 2,105,276 |
| 2024-04-30 | 2024-04-26 | 18.774 | 117,859 | -1,923 | 0.00% | 2,212,730 |
| 2024-04-29 | 2024-04-25 | 18.365 | 119,782 | +1,004 | 0.00% | 2,199,837 |
| 2024-04-12 | 2024-04-10 | 18.239 | 118,778 | -1,907 | 0.00% | 2,166,448 |
| 2024-04-05 | 2024-04-02 | 17.988 | 120,685 | -1,907 | 0.00% | 2,170,852 |
| 2024-03-14 | 2024-03-12 | 18.166 | 122,592 | -2,860 | 0.00% | 2,227,013 |
| 2024-02-20 | 2024-02-16 | 17.306 | 125,452 | -1,907 | 0.00% | 2,171,072 |
| 2024-02-01 | 2024-01-30 | 16.603 | 127,359 | +1,907 | 0.00% | 2,114,576 |
| 2024-01-29 | 2024-01-25 | 17.149 | 125,452 | +7,628 | 0.00% | 2,151,335 |
| 2024-01-26 | 2024-01-24 | 16.845 | 117,824 | +6,674 | 0.00% | 1,984,687 |
| 2024-01-25 | 2024-01-23 | 16.236 | 111,150 | +1,430 | 0.00% | 1,804,651 |
| 2024-01-19 | 2024-01-17 | 16.152 | 109,720 | +2,383 | 0.00% | 1,772,227 |
| 2024-01-17 | 2024-01-15 | 17.180 | 107,337 | +4,767 | 0.00% | 1,844,064 |
| 2024-01-05 | 2024-01-03 | 17.610 | 102,570 | +1,907 | 0.00% | 1,806,275 |
| 2024-01-03 | 2023-12-29 | 18.030 | 100,663 | -1,907 | 0.00% | 1,814,924 |
| 2024-01-02 | 2023-12-28 | 18.072 | 102,570 | -1,906 | 0.00% | 1,853,610 |
| 2023-12-13 | 2023-12-11 | 17.138 | 104,476 | -229 | 0.00% | 1,790,529 |
| 2023-12-11 | 2023-12-07 | 17.275 | 104,705 | +1,907 | 0.00% | 1,808,730 |
| 2023-10-30 | 2023-10-26 | 19.136 | 102,798 | +3,127 | 0.00% | 1,967,169 |
| 2023-10-17 | 2023-10-13 | 19.948 | 99,671 | +5,176 | 0.00% | 1,988,195 |
| 2023-10-16 | 2023-10-12 | 20.402 | 94,495 | -924 | 0.00% | 1,927,879 |
| 2023-08-16 | 2023-08-14 | 20.878 | 95,419 | +924 | 0.00% | 1,992,147 |
| 2023-07-27 | 2023-07-25 | 21.549 | 94,495 | +2,071 | 0.00% | 2,036,233 |
| 2023-07-20 | 2023-07-18 | 21.105 | 92,424 | -9,244 | 0.00% | 1,950,614 |
| 2023-04-28 | 2023-04-26 | 21.668 | 101,668 | +507 | 0.00% | 2,202,893 |
| 2023-03-31 | 2023-03-29 | 22.157 | 101,161 | -920 | 0.00% | 2,241,399 |
| 2023-03-22 | 2023-03-20 | 20.885 | 102,081 | +7,800 | 0.00% | 2,131,936 |
| 2023-03-15 | 2023-03-13 | 21.657 | 94,281 | +3,680 | 0.00% | 2,041,810 |
| 2023-03-14 | 2023-03-10 | 21.189 | 90,601 | +920 | 0.00% | 1,919,759 |
| 2023-02-08 | 2023-02-06 | 23.222 | 89,681 | +919 | 0.00% | 2,082,589 |
| 2023-02-07 | 2023-02-03 | 23.679 | 88,762 | +920 | 0.00% | 2,101,778 |
| 2023-01-11 | 2023-01-09 | 23.374 | 87,842 | -1,380 | 0.00% | 2,053,253 |
| 2023-01-06 | 2023-01-04 | 22.744 | 89,222 | -1,839 | 0.00% | 2,029,249 |
| 2022-12-12 | 2022-12-08 | 21.265 | 91,061 | -2,760 | 0.00% | 1,936,436 |
| 2022-12-02 | 2022-11-30 | 20.330 | 93,821 | -1,839 | 0.00% | 1,907,407 |
| 2022-11-14 | 2022-11-10 | 17.612 | 95,660 | +2,759 | 0.00% | 1,684,795 |
| 2022-11-03 | 2022-11-01 | 16.906 | 92,901 | -1,380 | 0.00% | 1,570,553 |
| 2022-11-01 | 2022-10-28 | 16.242 | 94,281 | +1,380 | 0.00% | 1,531,357 |
| 2022-10-28 | 2022-10-26 | 17.989 | 92,901 | +3,238 | 0.00% | 1,671,211 |
| 2022-10-26 | 2022-10-24 | 17.820 | 89,663 | +1,775 | 0.00% | 1,597,812 |
| 2022-08-22 | 2022-08-18 | 22.844 | 87,888 | +1,776 | 0.00% | 2,007,721 |
| 2022-07-13 | 2022-07-11 | 24.376 | 86,112 | +1,331 | 0.00% | 2,099,069 |
| 2022-06-29 | 2022-06-27 | 25.435 | 84,781 | -888 | 0.00% | 2,156,395 |
| 2022-06-10 | 2022-06-08 | 25.074 | 85,669 | -1,775 | 0.00% | 2,148,101 |
| 2022-05-16 | 2022-05-12 | 21.932 | 87,444 | +888 | 0.00% | 1,917,793 |
| 2022-05-06 | 2022-05-04 | 23.633 | 86,556 | -888 | 0.00% | 2,045,543 |
| 2022-05-04 | 2022-04-29 | 23.903 | 87,444 | -1,776 | 0.00% | 2,090,168 |
| 2022-04-28 | 2022-04-26 | 22.777 | 89,220 | +355 | 0.00% | 2,032,152 |
| 2022-04-27 | 2022-04-25 | 22.799 | 88,865 | +884 | 0.00% | 2,026,076 |
| 2022-04-13 | 2022-04-11 | 24.224 | 87,981 | +884 | 0.00% | 2,131,291 |
| 2022-03-24 | 2022-03-22 | 24.971 | 87,097 | -2,652 | 0.00% | 2,174,887 |
| 2022-03-23 | 2022-03-21 | 24.202 | 89,749 | +2,652 | 0.00% | 2,172,090 |
| 2022-03-21 | 2022-03-17 | 24.518 | 87,097 | -2,652 | 0.00% | 2,135,487 |
| 2022-03-17 | 2022-03-15 | 21.092 | 89,749 | +1,768 | 0.00% | 1,892,966 |
| 2022-03-16 | 2022-03-14 | 22.392 | 87,981 | +4,421 | 0.00% | 1,970,101 |
| 2022-03-14 | 2022-03-10 | 23.863 | 83,560 | +884 | 0.00% | 1,993,955 |
| 2022-03-09 | 2022-03-07 | 23.998 | 82,676 | +1,327 | 0.00% | 1,984,080 |
| 2022-02-28 | 2022-02-24 | 26.079 | 81,349 | +884 | 0.00% | 2,121,514 |
| 2021-12-09 | 2021-12-07 | 27.301 | 80,465 | -442 | 0.00% | 2,196,740 |
| 2021-11-25 | 2021-11-23 | 28.070 | 80,907 | +884 | 0.00% | 2,271,027 |
| 2021-10-29 | 2021-10-27 | 30.347 | 80,023 | +1,651 | 0.00% | 2,428,434 |
| 2021-10-28 | 2021-10-26 | 30.809 | 78,372 | -866 | 0.00% | 2,414,531 |
| 2021-09-30 | 2021-09-28 | 29.007 | 79,238 | -12,990 | 0.00% | 2,298,472 |
| 2021-09-23 | 2021-09-20 | 28.591 | 92,228 | +1,732 | 0.00% | 2,636,935 |
| 2021-09-17 | 2021-09-15 | 29.769 | 90,496 | +12,990 | 0.00% | 2,694,005 |
| 2021-09-01 | 2021-08-30 | 30.139 | 77,506 | -12,990 | 0.00% | 2,335,941 |
| 2021-08-23 | 2021-08-19 | 29.839 | 90,496 | +2,165 | 0.00% | 2,700,275 |
| 2021-08-12 | 2021-08-10 | 31.270 | 88,331 | -866 | 0.00% | 2,762,154 |
| 2021-08-06 | 2021-08-04 | 31.109 | 89,197 | -4,330 | 0.00% | 2,774,814 |
| 2021-08-04 | 2021-08-02 | 30.855 | 93,527 | -866 | 0.00% | 2,885,755 |
| 2021-07-29 | 2021-07-27 | 29.631 | 94,393 | +1,732 | 0.00% | 2,796,936 |
| 2021-07-28 | 2021-07-26 | 30.832 | 92,661 | +6,062 | 0.00% | 2,856,895 |
| 2021-07-13 | 2021-07-09 | 32.264 | 86,599 | +12,990 | 0.00% | 2,793,993 |
| 2021-06-29 | 2021-06-25 | 34.204 | 73,609 | -4,330 | 0.00% | 2,517,689 |
| 2021-06-23 | 2021-06-21 | 33.326 | 77,939 | +4,330 | 0.00% | 2,597,390 |
| 2021-04-29 | 2021-04-27 | 33.973 | 73,609 | +652 | 0.00% | 2,500,749 |
| 2021-04-12 | 2021-04-08 | 34.113 | 72,957 | -1,923 | 0.00% | 2,488,799 |
| 2021-03-31 | 2021-03-29 | 33.344 | 74,880 | -858 | 0.00% | 2,496,820 |
| 2021-03-18 | 2021-03-16 | 34.090 | 75,738 | +1,923 | 0.00% | 2,581,903 |
| 2021-02-18 | 2021-02-16 | 36.001 | 73,815 | -42,298 | 0.00% | 2,657,387 |
| 2021-01-19 | 2021-01-15 | 33.531 | 116,113 | -1,717 | 0.00% | 3,893,349 |
| 2021-01-18 | 2021-01-14 | 33.368 | 117,830 | -8,720 | 0.00% | 3,931,702 |
| 2021-01-15 | 2021-01-13 | 33.088 | 126,550 | +17,303 | 0.00% | 4,187,282 |
| 2021-01-12 | 2021-01-08 | 32.645 | 109,247 | +42,298 | 0.00% | 3,566,395 |
| 2020-12-14 | 2020-12-10 | 30.991 | 66,949 | -8,583 | 0.00% | 2,074,806 |
| 2020-12-11 | 2020-12-09 | 31.084 | 75,532 | +8,583 | 0.00% | 2,347,840 |
| 2020-11-30 | 2020-11-26 | 31.387 | 66,949 | -1,716 | 0.00% | 2,101,326 |
| 2020-11-12 | 2020-11-10 | 30.758 | 68,665 | -6,867 | 0.00% | 2,111,986 |
| 2020-10-30 | 2020-10-28 | 30.455 | 75,532 | +1,964 | 0.00% | 2,300,299 |
| 2020-09-28 | 2020-09-24 | 28.852 | 73,568 | -4,681 | 0.00% | 2,122,566 |
| 2020-09-25 | 2020-09-23 | 29.330 | 78,249 | +4,681 | 0.00% | 2,295,061 |
| 2020-08-26 | 2020-08-24 | 31.316 | 73,568 | -1,672 | 0.00% | 2,303,846 |
| 2020-08-18 | 2020-08-14 | 30.885 | 75,240 | +1,672 | 0.00% | 2,323,806 |
| 2020-07-07 | 2020-07-03 | 31.005 | 73,568 | -1,672 | 0.00% | 2,280,966 |
| 2020-06-03 | 2020-06-01 | 28.684 | 75,240 | -2,508 | 0.00% | 2,158,206 |
| 2020-06-02 | 2020-05-29 | 27.751 | 77,748 | +2,508 | 0.00% | 2,157,606 |
| 2020-05-05 | 2020-04-29 | 29.605 | 75,240 | +836 | 0.00% | 2,227,506 |
| 2020-04-29 | 2020-04-27 | 29.414 | 74,404 | -18,726 | 0.00% | 2,188,545 |
| 2020-04-28 | 2020-04-24 | 28.874 | 93,130 | +19,000 | 0.00% | 2,689,044 |
| 2020-04-27 | 2020-04-23 | 28.994 | 74,130 | +832 | 0.00% | 2,149,336 |
| 2020-04-01 | 2020-03-30 | 28.094 | 73,298 | -832 | 0.00% | 2,059,213 |
| 2020-03-26 | 2020-03-24 | 27.674 | 74,130 | -1,666 | 0.00% | 2,051,437 |
| 2020-03-20 | 2020-03-18 | 27.193 | 75,796 | +416 | 0.00% | 2,061,141 |
| 2020-03-18 | 2020-03-16 | 28.214 | 75,380 | +1,250 | 0.00% | 2,126,754 |
| 2020-03-16 | 2020-03-12 | 29.594 | 74,130 | +4,164 | 0.00% | 2,193,836 |
| 2020-03-11 | 2020-03-09 | 30.555 | 69,966 | +1,666 | 0.00% | 2,137,805 |
| 2020-03-03 | 2020-02-28 | 31.755 | 68,300 | +2,499 | 0.00% | 2,168,900 |
| 2020-02-17 | 2020-02-13 | 33.556 | 65,801 | -417 | 0.00% | 2,208,043 |
| 2019-11-19 | 2019-11-15 | 31.816 | 66,218 | -4,164 | 0.00% | 2,106,760 |
| 2019-10-31 | 2019-10-29 | 34.285 | 70,382 | +1,989 | 0.00% | 2,413,060 |
| 2019-07-23 | 2019-07-19 | 36.386 | 68,393 | -3,238 | 0.00% | 2,488,516 |
| 2019-04-29 | 2019-04-25 | 37.128 | 71,631 | +360 | 0.00% | 2,659,500 |
| 2019-04-17 | 2019-04-15 | 37.376 | 71,271 | -1,708 | 0.00% | 2,663,833 |
| 2019-04-16 | 2019-04-12 | 37.500 | 72,979 | +902 | 0.00% | 2,736,734 |
| 2019-04-12 | 2019-04-10 | 37.811 | 72,077 | +403 | 0.00% | 2,725,284 |
| 2019-04-03 | 2019-04-01 | 37.128 | 71,674 | -1,208 | 0.00% | 2,661,096 |
| 2019-03-19 | 2019-03-15 | 36.507 | 72,882 | +403 | 0.00% | 2,660,696 |
| 2019-03-18 | 2019-03-14 | 36.259 | 72,479 | -1,208 | 0.00% | 2,627,984 |
| 2019-03-08 | 2019-03-06 | 36.383 | 73,687 | -16,107 | 0.00% | 2,680,935 |
| 2019-02-15 | 2019-02-13 | 35.638 | 89,794 | +403 | 0.00% | 3,200,051 |
| 2019-02-08 | 2019-01-31 | 34.955 | 89,391 | -1,611 | 0.00% | 3,124,639 |
| 2019-01-22 | 2019-01-18 | 33.837 | 91,002 | -3,221 | 0.00% | 3,079,252 |
| 2019-01-16 | 2019-01-14 | 32.844 | 94,223 | +16,509 | 0.00% | 3,094,641 |
| 2019-01-15 | 2019-01-11 | 33.278 | 77,714 | -805 | 0.00% | 2,586,198 |
| 2019-01-11 | 2019-01-09 | 33.092 | 78,519 | -2,819 | 0.00% | 2,598,362 |
| 2019-01-04 | 2019-01-02 | 31.354 | 81,338 | +1,611 | 0.00% | 2,550,249 |
| 2018-12-27 | 2018-12-20 | 32.099 | 79,727 | +402 | 0.00% | 2,559,138 |
| 2018-12-17 | 2018-12-13 | 33.278 | 79,325 | -3,221 | 0.00% | 2,639,810 |
| 2018-12-12 | 2018-12-10 | 32.285 | 82,546 | +805 | 0.00% | 2,664,999 |
| 2018-12-10 | 2018-12-06 | 32.720 | 81,741 | +3,624 | 0.00% | 2,674,535 |
| 2018-11-20 | 2018-11-16 | 32.658 | 78,117 | +806 | 0.00% | 2,551,109 |
| 2018-11-05 | 2018-11-01 | 31.664 | 77,311 | -8,054 | 0.00% | 2,447,987 |
| 2018-10-31 | 2018-10-29 | 33.057 | 85,365 | +2,635 | 0.00% | 2,821,893 |
| 2018-10-30 | 2018-10-26 | 32.865 | 82,730 | +1,561 | 0.00% | 2,718,888 |
| 2018-10-25 | 2018-10-23 | 33.697 | 81,169 | +3,121 | 0.00% | 2,735,186 |
| 2018-10-23 | 2018-10-19 | 33.954 | 78,048 | +391 | 0.00% | 2,650,016 |
| 2018-09-20 | 2018-09-18 | 35.812 | 77,657 | -2,529 | 0.00% | 2,781,015 |
| 2018-09-19 | 2018-09-17 | 35.619 | 80,186 | +2,919 | 0.00% | 2,856,171 |
| 2018-09-10 | 2018-09-06 | 35.747 | 77,267 | +1,561 | 0.00% | 2,762,099 |
| 2018-08-16 | 2018-08-14 | 36.516 | 75,706 | +390 | 0.00% | 2,764,497 |
| 2018-08-09 | 2018-08-07 | 37.093 | 75,316 | -3,122 | 0.00% | 2,793,681 |
| 2018-07-17 | 2018-07-13 | 37.477 | 78,438 | +390 | 0.00% | 2,939,634 |
| 2018-06-26 | 2018-06-22 | 38.246 | 78,048 | +1,561 | 0.00% | 2,985,019 |
| 2018-06-22 | 2018-06-20 | 38.758 | 76,487 | +391 | 0.00% | 2,964,517 |
| 2018-05-28 | 2018-05-24 | 39.848 | 76,096 | +1,170 | 0.00% | 3,032,237 |
| 2018-05-24 | 2018-05-21 | 40.488 | 74,926 | -2,341 | 0.00% | 3,033,616 |
| 2018-05-18 | 2018-05-16 | 40.168 | 77,267 | +390 | 0.00% | 3,103,648 |
| 2018-05-16 | 2018-05-14 | 40.680 | 76,877 | -1,561 | 0.00% | 3,127,383 |
| 2018-05-08 | 2018-05-04 | 38.566 | 78,438 | +1,171 | 0.00% | 3,025,060 |
| 2018-04-27 | 2018-04-25 | 39.479 | 77,267 | +407 | 0.00% | 3,050,430 |
| 2018-04-19 | 2018-04-17 | 39.093 | 76,860 | +388 | 0.00% | 3,004,662 |
| 2018-04-09 | 2018-04-04 | 38.320 | 76,472 | +1,553 | 0.00% | 2,930,393 |
| 2018-03-19 | 2018-03-15 | 41.025 | 74,919 | -1,164 | 0.00% | 3,073,533 |
| 2018-03-07 | 2018-03-05 | 38.899 | 76,083 | +1,164 | 0.00% | 2,959,587 |
| 2018-03-02 | 2018-02-28 | 40.059 | 74,919 | +3,106 | 0.00% | 3,001,158 |
| 2018-02-08 | 2018-02-06 | 39.737 | 71,813 | +1,164 | 0.00% | 2,853,611 |
| 2018-02-07 | 2018-02-05 | 41.733 | 70,649 | -1,553 | 0.00% | 2,948,408 |
| 2018-01-31 | 2018-01-29 | 42.699 | 72,202 | -1,552 | 0.00% | 3,082,970 |
| 2018-01-25 | 2018-01-23 | 42.635 | 73,754 | -12,857 | 0.00% | 3,144,489 |
| 2018-01-24 | 2018-01-22 | 41.862 | 86,611 | +2,609 | 0.00% | 3,625,709 |
| 2018-01-18 | 2018-01-16 | 41.282 | 84,002 | +6,211 | 0.00% | 3,467,801 |
| 2018-01-12 | 2018-01-10 | 40.252 | 77,791 | -3,882 | 0.00% | 3,131,237 |
| 2018-01-11 | 2018-01-09 | 40.188 | 81,673 | +3,882 | 0.00% | 3,282,235 |
| 2018-01-09 | 2018-01-05 | 39.865 | 77,791 | -8,540 | 0.00% | 3,101,177 |
| 2018-01-04 | 2018-01-02 | 39.479 | 86,331 | -1,165 | 0.00% | 3,408,268 |
| 2018-01-03 | 2017-12-29 | 38.706 | 87,496 | -1,553 | 0.00% | 3,386,641 |
| 2018-01-02 | 2017-12-28 | 38.706 | 89,049 | -3,881 | 0.00% | 3,446,752 |
| 2017-12-29 | 2017-12-27 | 38.384 | 92,930 | +8,695 | 0.00% | 3,567,046 |
| 2017-12-11 | 2017-12-07 | 36.710 | 84,235 | -776 | 0.00% | 3,092,245 |
| 2017-12-08 | 2017-12-06 | 36.581 | 85,011 | +1,164 | 0.00% | 3,109,782 |
| 2017-11-24 | 2017-11-22 | 38.964 | 83,847 | -1,553 | 0.00% | 3,267,002 |
| 2017-11-23 | 2017-11-21 | 38.577 | 85,400 | -3,881 | 0.00% | 3,294,513 |
| 2017-11-22 | 2017-11-20 | 37.805 | 89,281 | +7,763 | 0.00% | 3,375,232 |
| 2017-10-31 | 2017-10-27 | 38.839 | 81,518 | +2,170 | 0.00% | 3,166,039 |
| 2017-10-09 | 2017-10-04 | 38.706 | 79,348 | -5,290 | 0.00% | 3,071,259 |
| 2017-09-20 | 2017-09-18 | 38.375 | 84,638 | -15,113 | 0.00% | 3,248,015 |
| 2017-09-01 | 2017-08-30 | 38.177 | 99,751 | -756 | 0.00% | 3,808,182 |
| 2017-08-31 | 2017-08-29 | 37.714 | 100,507 | -1,512 | 0.00% | 3,790,494 |
| 2017-08-29 | 2017-08-25 | 37.780 | 102,019 | -2,267 | 0.00% | 3,854,267 |
| 2017-08-14 | 2017-08-10 | 37.251 | 104,286 | -1,511 | 0.00% | 3,884,714 |
| 2017-08-11 | 2017-08-09 | 37.648 | 105,797 | -6,046 | 0.00% | 3,982,999 |
| 2017-08-03 | 2017-08-01 | 37.317 | 111,843 | -3,778 | 0.00% | 4,173,616 |
| 2017-07-24 | 2017-07-20 | 36.192 | 115,621 | -1,511 | 0.00% | 4,184,549 |
| 2017-07-21 | 2017-07-19 | 36.126 | 117,132 | +7,557 | 0.00% | 4,231,485 |
| 2017-07-19 | 2017-07-17 | 35.927 | 109,575 | +1,133 | 0.00% | 3,936,733 |
| 2017-07-17 | 2017-07-13 | 35.729 | 108,442 | -7,557 | 0.00% | 3,874,502 |
| 2017-07-14 | 2017-07-12 | 35.332 | 115,999 | +6,801 | 0.00% | 4,098,454 |
| 2017-07-13 | 2017-07-11 | 35.133 | 109,198 | -1,602 | 0.00% | 3,836,488 |
| 2017-07-06 | 2017-07-04 | 34.406 | 110,800 | +2,267 | 0.00% | 3,812,130 |
| 2017-06-15 | 2017-06-13 | 34.736 | 108,533 | +847 | 0.00% | 3,770,038 |
| 2017-05-26 | 2017-05-24 | 33.942 | 107,686 | -3,023 | 0.00% | 3,655,116 |
| 2017-05-11 | 2017-05-09 | 33.148 | 110,709 | -756 | 0.00% | 3,669,824 |
| 2017-05-04 | 2017-04-28 | 32.818 | 111,465 | -755 | 0.00% | 3,658,009 |
| 2017-04-27 | 2017-04-25 | 32.950 | 112,220 | +677 | 0.00% | 3,697,682 |
| 2017-03-17 | 2017-03-15 | 32.085 | 111,543 | +111,543 | 0.00% | 3,578,849 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy