History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 30,000 | +0 | 0.00% | 808,800 |
| 2025-10-13 | 2025-10-09 | 27.400 | 30,000 | +0 | 0.00% | 822,000 |
| 2025-10-10 | 2025-10-08 | 27.460 | 30,000 | +0 | 0.00% | 823,800 |
| 2025-10-09 | 2025-10-06 | 27.580 | 30,000 | +0 | 0.00% | 827,400 |
| 2025-10-08 | 2025-10-03 | 27.780 | 30,000 | +0 | 0.00% | 833,400 |
| 2025-10-06 | 2025-10-02 | 27.960 | 30,000 | +0 | 0.00% | 838,800 |
| 2025-10-03 | 2025-09-30 | 27.520 | 30,000 | +0 | 0.00% | 825,600 |
| 2025-10-02 | 2025-09-29 | 27.240 | 30,000 | +0 | 0.00% | 817,200 |
| 2025-09-30 | 2025-09-26 | 26.780 | 30,000 | +0 | 0.00% | 803,400 |
| 2025-09-29 | 2025-09-25 | 27.140 | 30,000 | +0 | 0.00% | 814,200 |
| 2025-09-26 | 2025-09-24 | 27.180 | 30,000 | +0 | 0.00% | 815,400 |
| 2025-09-25 | 2025-09-23 | 26.800 | 30,000 | +0 | 0.00% | 804,000 |
| 2025-09-24 | 2025-09-22 | 26.960 | 30,000 | +0 | 0.00% | 808,800 |
| 2025-09-23 | 2025-09-19 | 27.200 | 30,000 | +0 | 0.00% | 816,000 |
| 2025-09-22 | 2025-09-18 | 27.180 | 30,000 | +0 | 0.00% | 815,400 |
| 2025-09-19 | 2025-09-17 | 27.520 | 30,000 | +0 | 0.00% | 825,600 |
| 2025-09-18 | 2025-09-16 | 27.060 | 30,000 | +0 | 0.00% | 811,800 |
| 2025-09-17 | 2025-09-15 | 27.080 | 30,000 | +0 | 0.00% | 812,400 |
| 2025-09-16 | 2025-09-12 | 27.000 | 30,000 | +0 | 0.00% | 810,000 |
| 2025-09-15 | 2025-09-11 | 26.720 | 30,000 | +0 | 0.00% | 801,600 |
| 2025-09-12 | 2025-09-10 | 26.800 | 30,000 | +0 | 0.00% | 804,000 |
| 2025-09-11 | 2025-09-09 | 26.540 | 30,000 | +0 | 0.00% | 796,200 |
| 2025-09-10 | 2025-09-08 | 26.200 | 30,000 | +0 | 0.00% | 786,000 |
| 2025-09-09 | 2025-09-05 | 25.980 | 30,000 | +0 | 0.00% | 779,400 |
| 2025-09-08 | 2025-09-04 | 25.620 | 30,000 | +0 | 0.00% | 768,600 |
| 2025-09-05 | 2025-09-03 | 25.900 | 30,000 | +0 | 0.00% | 777,000 |
| 2025-09-04 | 2025-09-02 | 26.040 | 30,000 | +0 | 0.00% | 781,200 |
| 2025-09-03 | 2025-09-01 | 26.160 | 30,000 | +0 | 0.00% | 784,800 |
| 2025-09-02 | 2025-08-29 | 25.620 | 30,000 | +0 | 0.00% | 768,600 |
| 2025-09-01 | 2025-08-28 | 25.500 | 30,000 | +0 | 0.00% | 765,000 |
| 2025-08-29 | 2025-08-27 | 25.700 | 30,000 | +0 | 0.00% | 771,000 |
| 2025-08-28 | 2025-08-26 | 26.020 | 30,000 | +0 | 0.00% | 780,600 |
| 2025-08-27 | 2025-08-25 | 26.360 | 30,000 | +0 | 0.00% | 790,800 |
| 2025-08-26 | 2025-08-22 | 25.840 | 30,000 | +0 | 0.00% | 775,200 |
| 2025-08-25 | 2025-08-21 | 25.620 | 30,000 | +0 | 0.00% | 768,600 |
| 2025-08-22 | 2025-08-20 | 25.660 | 30,000 | +0 | 0.00% | 769,800 |
| 2025-08-21 | 2025-08-19 | 25.620 | 30,000 | +0 | 0.00% | 768,600 |
| 2025-08-20 | 2025-08-18 | 25.660 | 30,000 | +0 | 0.00% | 769,800 |
| 2025-08-19 | 2025-08-15 | 25.800 | 30,000 | +0 | 0.00% | 774,000 |
| 2025-08-18 | 2025-08-14 | 26.020 | 30,000 | +0 | 0.00% | 780,600 |
| 2025-08-15 | 2025-08-13 | 26.080 | 30,000 | +0 | 0.00% | 782,400 |
| 2025-08-14 | 2025-08-12 | 25.480 | 30,000 | +0 | 0.00% | 764,400 |
| 2025-08-13 | 2025-08-11 | 25.400 | 30,000 | +0 | 0.00% | 762,000 |
| 2025-08-12 | 2025-08-08 | 25.380 | 30,000 | +0 | 0.00% | 761,400 |
| 2025-08-11 | 2025-08-07 | 25.560 | 30,000 | +0 | 0.00% | 766,800 |
| 2025-08-08 | 2025-08-06 | 25.420 | 30,000 | +0 | 0.00% | 762,600 |
| 2025-08-07 | 2025-08-05 | 25.360 | 30,000 | +0 | 0.00% | 760,800 |
| 2025-08-06 | 2025-08-04 | 25.200 | 30,000 | +0 | 0.00% | 756,000 |
| 2025-08-05 | 2025-08-01 | 24.980 | 30,000 | +0 | 0.00% | 749,400 |
| 2025-08-04 | 2025-07-31 | 25.260 | 30,000 | +0 | 0.00% | 757,800 |
| 2025-08-01 | 2025-07-30 | 25.660 | 30,000 | +0 | 0.00% | 769,800 |
| 2025-07-31 | 2025-07-29 | 26.020 | 30,000 | +0 | 0.00% | 780,600 |
| 2025-07-30 | 2025-07-28 | 26.060 | 30,000 | +0 | 0.00% | 781,800 |
| 2025-07-29 | 2025-07-25 | 25.880 | 30,000 | +0 | 0.00% | 776,400 |
| 2025-07-28 | 2025-07-24 | 26.160 | 30,000 | +0 | 0.00% | 784,800 |
| 2025-07-25 | 2025-07-23 | 26.020 | 30,000 | +0 | 0.00% | 780,600 |
| 2025-07-24 | 2025-07-22 | 25.600 | 30,000 | +0 | 0.00% | 768,000 |
| 2025-07-23 | 2025-07-21 | 25.460 | 30,000 | +0 | 0.00% | 763,800 |
| 2025-07-22 | 2025-07-18 | 25.320 | 30,000 | +0 | 0.00% | 759,600 |
| 2025-07-21 | 2025-07-17 | 25.000 | 30,000 | +0 | 0.00% | 750,000 |
| 2025-07-18 | 2025-07-16 | 24.980 | 30,000 | +0 | 0.00% | 749,400 |
| 2025-07-17 | 2025-07-15 | 25.080 | 30,000 | +0 | 0.00% | 752,400 |
| 2025-07-16 | 2025-07-14 | 24.700 | 30,000 | +0 | 0.00% | 741,000 |
| 2025-07-15 | 2025-07-11 | 24.620 | 30,000 | +0 | 0.00% | 738,600 |
| 2025-07-14 | 2025-07-10 | 24.520 | 30,000 | +0 | 0.00% | 735,600 |
| 2025-07-11 | 2025-07-09 | 24.380 | 30,000 | +0 | 0.00% | 731,400 |
| 2025-07-10 | 2025-07-08 | 24.640 | 30,000 | +0 | 0.00% | 739,200 |
| 2025-07-09 | 2025-07-07 | 24.360 | 30,000 | +0 | 0.00% | 730,800 |
| 2025-07-08 | 2025-07-04 | 24.400 | 30,000 | +0 | 0.00% | 732,000 |
| 2025-07-07 | 2025-07-03 | 24.540 | 30,000 | +0 | 0.00% | 736,200 |
| 2025-07-04 | 2025-07-02 | 24.640 | 30,000 | +0 | 0.00% | 739,200 |
| 2025-07-03 | 2025-06-30 | 24.520 | 30,000 | +0 | 0.00% | 735,600 |
| 2025-07-02 | 2025-06-27 | 24.700 | 30,000 | +0 | 0.00% | 741,000 |
| 2025-06-30 | 2025-06-26 | 24.760 | 30,000 | +0 | 0.00% | 742,800 |
| 2025-06-27 | 2025-06-25 | 24.900 | 30,000 | +0 | 0.00% | 747,000 |
| 2025-06-26 | 2025-06-24 | 24.600 | 30,000 | +0 | 0.00% | 738,000 |
| 2025-06-25 | 2025-06-23 | 24.100 | 30,000 | +0 | 0.00% | 723,000 |
| 2025-06-24 | 2025-06-20 | 23.920 | 30,000 | +0 | 0.00% | 717,600 |
| 2025-06-23 | 2025-06-19 | 23.640 | 30,000 | +0 | 0.00% | 709,200 |
| 2025-06-20 | 2025-06-18 | 24.120 | 30,000 | +0 | 0.00% | 723,600 |
| 2025-06-19 | 2025-06-17 | 24.400 | 30,000 | +0 | 0.00% | 732,000 |
| 2025-06-18 | 2025-06-16 | 24.480 | 30,000 | +0 | 0.00% | 734,400 |
| 2025-06-17 | 2025-06-13 | 24.260 | 30,000 | +0 | 0.00% | 727,800 |
| 2025-06-16 | 2025-06-12 | 24.460 | 30,000 | +0 | 0.00% | 733,800 |
| 2025-06-13 | 2025-06-11 | 24.740 | 30,000 | +0 | 0.00% | 742,200 |
| 2025-06-12 | 2025-06-10 | 24.500 | 30,000 | +0 | 0.00% | 735,000 |
| 2025-06-11 | 2025-06-09 | 24.500 | 30,000 | +0 | 0.00% | 735,000 |
| 2025-06-10 | 2025-06-06 | 24.160 | 30,000 | +0 | 0.00% | 724,800 |
| 2025-06-09 | 2025-06-05 | 24.200 | 30,000 | +0 | 0.00% | 726,000 |
| 2025-06-06 | 2025-06-04 | 23.960 | 30,000 | +0 | 0.00% | 718,800 |
| 2025-06-05 | 2025-06-03 | 23.820 | 30,000 | +0 | 0.00% | 714,600 |
| 2025-06-04 | 2025-06-02 | 23.480 | 30,000 | +0 | 0.00% | 704,400 |
| 2025-06-03 | 2025-05-30 | 23.580 | 30,000 | +0 | 0.00% | 707,400 |
| 2025-06-02 | 2025-05-29 | 23.860 | 30,000 | +0 | 0.00% | 715,800 |
| 2025-05-30 | 2025-05-28 | 23.560 | 30,000 | +0 | 0.00% | 706,800 |
| 2025-05-29 | 2025-05-27 | 23.660 | 30,000 | +0 | 0.00% | 709,800 |
| 2025-05-28 | 2025-05-26 | 23.520 | 30,000 | +0 | 0.00% | 705,600 |
| 2025-05-27 | 2025-05-23 | 23.820 | 30,000 | +0 | 0.00% | 714,600 |
| 2025-05-26 | 2025-05-22 | 23.760 | 30,000 | +0 | 0.00% | 712,800 |
| 2025-05-23 | 2025-05-21 | 24.060 | 30,000 | +0 | 0.00% | 721,800 |
| 2025-05-22 | 2025-05-20 | 23.880 | 30,000 | +0 | 0.00% | 716,400 |
| 2025-05-21 | 2025-05-19 | 23.540 | 30,000 | +0 | 0.00% | 706,200 |
| 2025-05-20 | 2025-05-16 | 23.560 | 30,000 | +0 | 0.00% | 706,800 |
| 2025-05-19 | 2025-05-15 | 23.660 | 30,000 | +0 | 0.00% | 709,800 |
| 2025-05-16 | 2025-05-14 | 23.820 | 30,000 | +0 | 0.00% | 714,600 |
| 2025-05-15 | 2025-05-13 | 23.260 | 30,000 | +0 | 0.00% | 697,800 |
| 2025-05-14 | 2025-05-12 | 23.740 | 30,000 | +0 | 0.00% | 712,200 |
| 2025-05-13 | 2025-05-09 | 23.060 | 30,000 | +0 | 0.00% | 691,800 |
| 2025-05-12 | 2025-05-08 | 22.940 | 30,000 | +0 | 0.00% | 688,200 |
| 2025-05-09 | 2025-05-07 | 22.840 | 30,000 | +0 | 0.00% | 685,200 |
| 2025-05-08 | 2025-05-06 | 22.840 | 30,000 | +0 | 0.00% | 685,200 |
| 2025-05-07 | 2025-05-02 | 22.660 | 30,000 | +0 | 0.00% | 679,800 |
| 2025-05-06 | 2025-04-30 | 22.260 | 30,000 | +0 | 0.00% | 667,800 |
| 2025-05-02 | 2025-04-29 | 22.140 | 30,000 | +0 | 0.00% | 664,200 |
| 2025-04-30 | 2025-04-28 | 22.542 | 30,000 | +0 | 0.00% | 676,266 |
| 2025-04-29 | 2025-04-25 | 22.542 | 30,000 | +296 | 0.00% | 676,266 |
| 2025-04-28 | 2025-04-24 | 22.441 | 29,704 | +0 | 0.00% | 666,593 |
| 2025-04-25 | 2025-04-23 | 22.623 | 29,704 | +0 | 0.00% | 671,993 |
| 2025-04-24 | 2025-04-22 | 22.118 | 29,704 | +0 | 0.00% | 656,993 |
| 2025-04-23 | 2025-04-17 | 21.936 | 29,704 | +0 | 0.00% | 651,593 |
| 2025-04-22 | 2025-04-16 | 21.552 | 29,704 | +0 | 0.00% | 640,194 |
| 2025-04-17 | 2025-04-15 | 21.977 | 29,704 | +0 | 0.00% | 652,793 |
| 2025-04-16 | 2025-04-14 | 21.936 | 29,704 | +0 | 0.00% | 651,593 |
| 2025-04-15 | 2025-04-11 | 21.431 | 29,704 | +0 | 0.00% | 636,594 |
| 2025-04-14 | 2025-04-10 | 21.209 | 29,704 | +0 | 0.00% | 629,994 |
| 2025-04-11 | 2025-04-09 | 20.744 | 29,704 | +0 | 0.00% | 616,194 |
| 2025-04-10 | 2025-04-08 | 20.522 | 29,704 | +0 | 0.00% | 609,594 |
| 2025-04-09 | 2025-04-07 | 20.239 | 29,704 | +0 | 0.00% | 601,194 |
| 2025-04-08 | 2025-04-03 | 23.370 | 29,704 | +0 | 0.00% | 694,193 |
| 2025-04-07 | 2025-04-02 | 23.754 | 29,704 | +0 | 0.00% | 705,593 |
| 2025-04-03 | 2025-04-01 | 23.734 | 29,704 | +0 | 0.00% | 704,993 |
| 2025-04-02 | 2025-03-31 | 23.694 | 29,704 | +0 | 0.00% | 703,793 |
| 2025-04-01 | 2025-03-28 | 23.956 | 29,704 | +0 | 0.00% | 711,593 |
| 2025-03-31 | 2025-03-27 | 24.118 | 29,704 | +0 | 0.00% | 716,393 |
| 2025-03-28 | 2025-03-26 | 24.017 | 29,704 | +0 | 0.00% | 713,393 |
| 2025-03-27 | 2025-03-25 | 23.896 | 29,704 | +0 | 0.00% | 709,793 |
| 2025-03-26 | 2025-03-24 | 24.441 | 29,704 | +0 | 0.00% | 725,993 |
| 2025-03-25 | 2025-03-21 | 24.239 | 29,704 | +0 | 0.00% | 719,993 |
| 2025-03-24 | 2025-03-20 | 24.784 | 29,704 | +0 | 0.00% | 736,193 |
| 2025-03-21 | 2025-03-19 | 25.330 | 29,704 | +0 | 0.00% | 752,392 |
| 2025-03-20 | 2025-03-18 | 25.289 | 29,704 | +0 | 0.00% | 751,192 |
| 2025-03-19 | 2025-03-17 | 24.703 | 29,704 | +0 | 0.00% | 733,793 |
| 2025-03-18 | 2025-03-14 | 24.502 | 29,704 | +0 | 0.00% | 727,793 |
| 2025-03-17 | 2025-03-13 | 23.997 | 29,704 | +0 | 0.00% | 712,793 |
| 2025-03-14 | 2025-03-12 | 24.219 | 29,704 | +0 | 0.00% | 719,393 |
| 2025-03-13 | 2025-03-11 | 24.279 | 29,704 | +0 | 0.00% | 721,193 |
| 2025-03-12 | 2025-03-10 | 24.320 | 29,704 | +0 | 0.00% | 722,393 |
| 2025-03-11 | 2025-03-07 | 24.764 | 29,704 | +0 | 0.00% | 735,593 |
| 2025-03-10 | 2025-03-06 | 24.865 | 29,704 | +0 | 0.00% | 738,593 |
| 2025-03-07 | 2025-03-05 | 24.037 | 29,704 | +0 | 0.00% | 713,993 |
| 2025-03-06 | 2025-03-04 | 23.370 | 29,704 | +0 | 0.00% | 694,193 |
| 2025-03-05 | 2025-03-03 | 23.451 | 29,704 | +0 | 0.00% | 696,593 |
| 2025-03-04 | 2025-02-28 | 23.391 | 29,704 | +0 | 0.00% | 694,793 |
| 2025-03-03 | 2025-02-27 | 24.178 | 29,704 | +0 | 0.00% | 718,193 |
| 2025-02-28 | 2025-02-26 | 24.199 | 29,704 | +0 | 0.00% | 718,793 |
| 2025-02-27 | 2025-02-25 | 23.471 | 29,704 | +0 | 0.00% | 697,193 |
| 2025-02-26 | 2025-02-24 | 23.774 | 29,704 | +0 | 0.00% | 706,193 |
| 2025-02-25 | 2025-02-21 | 23.916 | 29,704 | +0 | 0.00% | 710,393 |
| 2025-02-24 | 2025-02-20 | 22.987 | 29,704 | +0 | 0.00% | 682,793 |
| 2025-02-21 | 2025-02-19 | 23.370 | 29,704 | +0 | 0.00% | 694,193 |
| 2025-02-20 | 2025-02-18 | 23.411 | 29,704 | +0 | 0.00% | 695,393 |
| 2025-02-19 | 2025-02-17 | 23.047 | 29,704 | +0 | 0.00% | 684,593 |
| 2025-02-18 | 2025-02-14 | 23.047 | 29,704 | +0 | 0.00% | 684,593 |
| 2025-02-17 | 2025-02-13 | 22.219 | 29,704 | +0 | 0.00% | 659,993 |
| 2025-02-14 | 2025-02-12 | 22.280 | 29,704 | +0 | 0.00% | 661,793 |
| 2025-02-13 | 2025-02-11 | 21.734 | 29,704 | +0 | 0.00% | 645,593 |
| 2025-02-12 | 2025-02-10 | 21.936 | 29,704 | +0 | 0.00% | 651,593 |
| 2025-02-11 | 2025-02-07 | 21.552 | 29,704 | +0 | 0.00% | 640,194 |
| 2025-02-10 | 2025-02-06 | 21.310 | 29,704 | +0 | 0.00% | 632,994 |
| 2025-02-07 | 2025-02-05 | 21.007 | 29,704 | +0 | 0.00% | 623,994 |
| 2025-02-06 | 2025-02-04 | 21.209 | 29,704 | +0 | 0.00% | 629,994 |
| 2025-02-05 | 2025-02-03 | 20.643 | 29,704 | +0 | 0.00% | 613,194 |
| 2025-02-04 | 2025-01-28 | 20.643 | 29,704 | +0 | 0.00% | 613,194 |
| 2025-02-03 | 2025-01-24 | 20.462 | 29,704 | +0 | 0.00% | 607,794 |
| 2025-01-27 | 2025-01-23 | 20.098 | 29,704 | +0 | 0.00% | 596,994 |
| 2025-01-24 | 2025-01-22 | 20.169 | 29,704 | +0 | 0.00% | 599,094 |
| 2025-01-23 | 2025-01-21 | 20.522 | 29,704 | +0 | 0.00% | 609,594 |
| 2025-01-22 | 2025-01-20 | 20.320 | 29,704 | +0 | 0.00% | 603,594 |
| 2025-01-21 | 2025-01-17 | 19.987 | 29,704 | +0 | 0.00% | 593,694 |
| 2025-01-20 | 2025-01-16 | 19.947 | 29,704 | +0 | 0.00% | 592,494 |
| 2025-01-17 | 2025-01-15 | 19.674 | 29,704 | +0 | 0.00% | 584,394 |
| 2025-01-16 | 2025-01-14 | 19.634 | 29,704 | +0 | 0.00% | 583,194 |
| 2025-01-15 | 2025-01-13 | 19.280 | 29,704 | +0 | 0.00% | 572,694 |
| 2025-01-14 | 2025-01-10 | 19.462 | 29,704 | +0 | 0.00% | 578,094 |
| 2025-01-13 | 2025-01-09 | 19.623 | 29,704 | +0 | 0.00% | 582,894 |
| 2025-01-10 | 2025-01-08 | 19.664 | 29,704 | +0 | 0.00% | 584,094 |
| 2025-01-09 | 2025-01-07 | 19.825 | 29,704 | +0 | 0.00% | 588,894 |
| 2025-01-08 | 2025-01-06 | 20.078 | 29,704 | +0 | 0.00% | 596,394 |
| 2025-01-07 | 2025-01-03 | 20.138 | 29,704 | +0 | 0.00% | 598,194 |
| 2025-01-06 | 2025-01-02 | 19.977 | 29,704 | +0 | 0.00% | 593,394 |
| 2025-01-03 | 2024-12-31 | 20.462 | 29,704 | +0 | 0.00% | 607,794 |
| 2025-01-02 | 2024-12-27 | 20.421 | 29,704 | +0 | 0.00% | 606,594 |
| 2024-12-30 | 2024-12-24 | 20.502 | 29,704 | +0 | 0.00% | 608,994 |
| 2024-12-27 | 2024-12-20 | 20.088 | 29,704 | +0 | 0.00% | 596,694 |
| 2024-12-23 | 2024-12-19 | 20.118 | 29,704 | +0 | 0.00% | 597,594 |
| 2024-12-20 | 2024-12-18 | 20.239 | 29,704 | +0 | 0.00% | 601,194 |
| 2024-12-19 | 2024-12-17 | 20.098 | 29,704 | +0 | 0.00% | 596,994 |
| 2024-12-18 | 2024-12-16 | 20.128 | 29,704 | +0 | 0.00% | 597,894 |
| 2024-12-17 | 2024-12-13 | 20.280 | 29,704 | +0 | 0.00% | 602,394 |
| 2024-12-16 | 2024-12-12 | 20.744 | 29,704 | +0 | 0.00% | 616,194 |
| 2024-12-13 | 2024-12-11 | 20.522 | 29,704 | +0 | 0.00% | 609,594 |
| 2024-12-12 | 2024-12-10 | 20.684 | 29,704 | +0 | 0.00% | 614,394 |
| 2024-12-11 | 2024-12-09 | 20.765 | 29,704 | +0 | 0.00% | 616,794 |
| 2024-12-10 | 2024-12-06 | 20.239 | 29,704 | +0 | 0.00% | 601,194 |
| 2024-12-09 | 2024-12-05 | 19.916 | 29,704 | +0 | 0.00% | 591,594 |
| 2024-12-06 | 2024-12-04 | 20.078 | 29,704 | +0 | 0.00% | 596,394 |
| 2024-12-05 | 2024-12-03 | 20.078 | 29,704 | +0 | 0.00% | 596,394 |
| 2024-12-04 | 2024-12-02 | 19.937 | 29,704 | +0 | 0.00% | 592,194 |
| 2024-12-03 | 2024-11-29 | 19.795 | 29,704 | +0 | 0.00% | 587,994 |
| 2024-12-02 | 2024-11-28 | 19.694 | 29,704 | +0 | 0.00% | 584,994 |
| 2024-11-29 | 2024-11-27 | 19.957 | 29,704 | +0 | 0.00% | 592,794 |
| 2024-11-28 | 2024-11-26 | 19.462 | 29,704 | +0 | 0.00% | 578,094 |
| 2024-11-27 | 2024-11-25 | 19.482 | 29,704 | +0 | 0.00% | 578,694 |
| 2024-11-26 | 2024-11-22 | 19.533 | 29,704 | +0 | 0.00% | 580,194 |
| 2024-11-25 | 2024-11-21 | 19.916 | 29,704 | +0 | 0.00% | 591,594 |
| 2024-11-22 | 2024-11-20 | 20.017 | 29,704 | +0 | 0.00% | 594,594 |
| 2024-11-21 | 2024-11-19 | 19.987 | 29,704 | +0 | 0.00% | 593,694 |
| 2024-11-20 | 2024-11-18 | 19.906 | 29,704 | +0 | 0.00% | 591,294 |
| 2024-11-19 | 2024-11-15 | 19.745 | 29,704 | +0 | 0.00% | 586,494 |
| 2024-11-18 | 2024-11-14 | 19.745 | 29,704 | +0 | 0.00% | 586,494 |
| 2024-11-15 | 2024-11-13 | 20.138 | 29,704 | +0 | 0.00% | 598,194 |
| 2024-11-14 | 2024-11-12 | 20.169 | 29,704 | +0 | 0.00% | 599,094 |
| 2024-11-13 | 2024-11-11 | 20.765 | 29,704 | +0 | 0.00% | 616,794 |
| 2024-11-12 | 2024-11-08 | 21.027 | 29,704 | +0 | 0.00% | 624,594 |
| 2024-11-11 | 2024-11-07 | 21.290 | 29,704 | +0 | 0.00% | 632,394 |
| 2024-11-08 | 2024-11-06 | 20.845 | 29,704 | +0 | 0.00% | 619,194 |
| 2024-11-07 | 2024-11-05 | 21.330 | 29,704 | +0 | 0.00% | 633,594 |
| 2024-11-06 | 2024-11-04 | 20.886 | 29,704 | +0 | 0.00% | 620,394 |
| 2024-11-05 | 2024-11-01 | 20.825 | 29,704 | +0 | 0.00% | 618,594 |
| 2024-11-04 | 2024-10-31 | 20.664 | 29,704 | +0 | 0.00% | 613,794 |
| 2024-11-01 | 2024-10-30 | 20.664 | 29,704 | +0 | 0.00% | 613,794 |
| 2024-10-31 | 2024-10-29 | 22.278 | 29,704 | +0 | 0.00% | 661,748 |
| 2024-10-30 | 2024-10-28 | 22.174 | 29,704 | +859 | 0.00% | 658,658 |
| 2024-10-29 | 2024-10-25 | 22.195 | 28,845 | +0 | 0.00% | 640,211 |
| 2024-10-28 | 2024-10-24 | 22.070 | 28,845 | +0 | 0.00% | 636,611 |
| 2024-10-25 | 2024-10-23 | 22.340 | 28,845 | +0 | 0.00% | 644,411 |
| 2024-10-24 | 2024-10-22 | 22.070 | 28,845 | +0 | 0.00% | 636,611 |
| 2024-10-23 | 2024-10-21 | 22.049 | 28,845 | +0 | 0.00% | 636,011 |
| 2024-10-22 | 2024-10-18 | 22.361 | 28,845 | +0 | 0.00% | 645,011 |
| 2024-10-21 | 2024-10-17 | 21.592 | 28,845 | +0 | 0.00% | 622,811 |
| 2024-10-18 | 2024-10-16 | 21.820 | 28,845 | +0 | 0.00% | 629,411 |
| 2024-10-17 | 2024-10-15 | 21.904 | 28,845 | +0 | 0.00% | 631,811 |
| 2024-10-16 | 2024-10-14 | 22.673 | 28,845 | +0 | 0.00% | 654,011 |
| 2024-10-15 | 2024-10-10 | 22.840 | 28,845 | +0 | 0.00% | 658,811 |
| 2024-10-14 | 2024-10-09 | 22.174 | 28,845 | +0 | 0.00% | 639,611 |
| 2024-10-10 | 2024-10-08 | 22.507 | 28,845 | +0 | 0.00% | 649,211 |
| 2024-10-09 | 2024-10-07 | 24.753 | 28,845 | +0 | 0.00% | 714,012 |
| 2024-10-08 | 2024-10-04 | 24.400 | 28,845 | +0 | 0.00% | 703,812 |
| 2024-10-07 | 2024-10-03 | 23.734 | 28,845 | +0 | 0.00% | 684,612 |
| 2024-10-04 | 2024-10-02 | 24.067 | 28,845 | +0 | 0.00% | 694,212 |
| 2024-10-03 | 2024-09-30 | 22.694 | 28,845 | +0 | 0.00% | 654,611 |
| 2024-10-02 | 2024-09-27 | 22.195 | 28,845 | -1,922 | 0.00% | 640,211 |
| 2024-05-06 | 2024-05-02 | 19.043 | 30,767 | -2,885 | 0.00% | 585,911 |
| 2024-04-29 | 2024-04-25 | 18.365 | 33,652 | +282 | 0.00% | 618,030 |
| 2023-10-30 | 2023-10-26 | 19.136 | 33,370 | +1,015 | 0.00% | 638,577 |
| 2023-04-28 | 2023-04-26 | 21.668 | 32,355 | +162 | 0.00% | 701,052 |
| 2022-11-08 | 2022-11-04 | 17.645 | 32,193 | +919 | 0.00% | 568,044 |
| 2022-10-28 | 2022-10-26 | 17.989 | 31,274 | +1,090 | 0.00% | 562,593 |
| 2022-09-09 | 2022-09-07 | 22.157 | 30,184 | +888 | 0.00% | 668,786 |
| 2022-08-24 | 2022-08-22 | 22.844 | 29,296 | +888 | 0.00% | 669,240 |
| 2022-07-18 | 2022-07-14 | 23.925 | 28,408 | -44,388 | 0.00% | 679,675 |
| 2022-05-18 | 2022-05-16 | 22.596 | 72,796 | +888 | 0.00% | 1,644,918 |
| 2022-04-28 | 2022-04-26 | 22.777 | 71,908 | +285 | 0.00% | 1,637,839 |
| 2022-03-21 | 2022-03-17 | 24.518 | 71,623 | +885 | 0.00% | 1,756,088 |
| 2021-10-29 | 2021-10-27 | 30.347 | 70,738 | +1,459 | 0.00% | 2,146,664 |
| 2021-08-23 | 2021-08-19 | 29.839 | 69,279 | +2,598 | 0.00% | 2,067,189 |
| 2021-04-29 | 2021-04-27 | 33.973 | 66,681 | +591 | 0.00% | 2,265,382 |
| 2021-02-02 | 2021-01-29 | 33.158 | 66,090 | -515 | 0.00% | 2,191,404 |
| 2021-01-12 | 2021-01-08 | 32.645 | 66,605 | -859 | 0.00% | 2,174,336 |
| 2020-10-30 | 2020-10-28 | 30.455 | 67,464 | +1,755 | 0.00% | 2,054,591 |
| 2020-04-28 | 2020-04-24 | 28.874 | 65,709 | +241 | 0.00% | 1,897,287 |
| 2019-10-31 | 2019-10-29 | 34.285 | 65,468 | +1,850 | 0.00% | 2,244,582 |
| 2019-04-29 | 2019-04-25 | 37.128 | 63,618 | +319 | 0.00% | 2,361,995 |
| 2019-03-05 | 2019-03-01 | 36.134 | 63,299 | +13,691 | 0.00% | 2,287,271 |
| 2018-10-31 | 2018-10-29 | 33.057 | 49,608 | +1,531 | 0.00% | 1,639,881 |
| 2018-10-08 | 2018-10-04 | 35.299 | 48,077 | +15,609 | 0.00% | 1,697,071 |
| 2018-04-27 | 2018-04-25 | 39.479 | 32,468 | +171 | 0.00% | 1,281,807 |
| 2018-02-02 | 2018-01-31 | 42.635 | 32,297 | -7,763 | 0.00% | 1,376,977 |
| 2018-01-29 | 2018-01-25 | 42.377 | 40,060 | -7,764 | 0.00% | 1,697,631 |
| 2018-01-22 | 2018-01-18 | 41.604 | 47,824 | +15,527 | 0.00% | 1,989,688 |
| 2017-10-31 | 2017-10-27 | 38.839 | 32,297 | +860 | 0.00% | 1,254,368 |
| 2017-09-08 | 2017-09-06 | 37.648 | 31,437 | -2,267 | 0.00% | 1,183,526 |
| 2017-07-18 | 2017-07-14 | 35.795 | 33,704 | -3,023 | 0.00% | 1,206,433 |
| 2017-07-06 | 2017-07-04 | 34.406 | 36,727 | -3,022 | 0.00% | 1,263,611 |
| 2017-06-28 | 2017-06-26 | 34.802 | 39,749 | -15,114 | 0.00% | 1,383,364 |
| 2017-06-09 | 2017-06-07 | 34.802 | 54,863 | -756 | 0.00% | 1,909,369 |
| 2017-04-27 | 2017-04-25 | 32.950 | 55,619 | +336 | 0.00% | 1,832,662 |
| 2017-04-10 | 2017-04-06 | 32.684 | 55,283 | -338,009 | 0.00% | 1,806,871 |
| 2017-03-17 | 2017-03-15 | 32.085 | 393,292 | +393,292 | 0.02% | 12,618,746 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy