History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 21,996,792 +0 0.38% 593,033,512
2025-10-13 2025-10-09 27.400 21,996,792 +0 0.38% 602,712,101
2025-10-10 2025-10-08 27.460 21,996,792 +24,500 0.38% 604,031,908
2025-10-09 2025-10-06 27.580 21,972,292 +95,000 0.38% 605,995,813
2025-10-06 2025-10-02 27.960 21,877,292 -153,000 0.38% 611,689,084
2025-10-03 2025-09-30 27.520 22,030,292 -24,000 0.38% 606,273,636
2025-10-02 2025-09-29 27.240 22,054,292 -15,600 0.38% 600,758,914
2025-09-30 2025-09-26 26.780 22,069,892 +16,000 0.38% 591,031,708
2025-09-29 2025-09-25 27.140 22,053,892 -33,000 0.37% 598,542,629
2025-09-26 2025-09-24 27.180 22,086,892 -23,000 0.37% 600,321,725
2025-09-25 2025-09-23 26.800 22,109,892 +24,000 0.37% 592,545,106
2025-09-24 2025-09-22 26.960 22,085,892 -27,000 0.36% 595,435,648
2025-09-23 2025-09-19 27.200 22,112,892 -16,500 0.36% 601,470,662
2025-09-22 2025-09-18 27.180 22,129,392 -160,000 0.38% 601,476,875
2025-09-19 2025-09-17 27.520 22,289,392 -128,500 0.38% 613,404,068
2025-09-18 2025-09-16 27.060 22,417,892 -6,000 0.38% 606,628,158
2025-09-17 2025-09-15 27.080 22,423,892 -31,500 0.38% 607,238,995
2025-09-16 2025-09-12 27.000 22,455,392 -77,500 0.38% 606,295,584
2025-09-15 2025-09-11 26.720 22,532,892 -506,780 0.40% 602,078,874
2025-09-12 2025-09-10 26.800 23,039,672 -78,000 0.40% 617,463,210
2025-09-11 2025-09-09 26.540 23,117,672 -124,240 0.41% 613,543,015
2025-09-10 2025-09-08 26.200 23,241,912 -27,000 0.41% 608,938,094
2025-09-09 2025-09-05 25.980 23,268,912 -50,000 0.41% 604,526,334
2025-09-08 2025-09-04 25.620 23,318,912 +37,000 0.41% 597,430,525
2025-09-04 2025-09-02 26.040 23,281,912 -18,500 0.38% 606,260,988
2025-09-03 2025-09-01 26.160 23,300,412 -47,500 0.38% 609,538,778
2025-09-02 2025-08-29 25.620 23,347,912 +3,000 0.38% 598,173,505
2025-09-01 2025-08-28 25.500 23,344,912 +50,500 0.38% 595,295,256
2025-08-29 2025-08-27 25.700 23,294,412 +14,000 0.38% 598,666,388
2025-08-28 2025-08-26 26.020 23,280,412 +9,000 0.38% 605,756,320
2025-08-27 2025-08-25 26.360 23,271,412 -73,500 0.38% 613,434,420
2025-08-26 2025-08-22 25.840 23,344,912 -13,500 0.38% 603,232,526
2025-08-25 2025-08-21 25.620 23,358,412 +4,500 0.38% 598,442,515
2025-08-22 2025-08-20 25.660 23,353,912 -7,000 0.37% 599,261,382
2025-08-21 2025-08-19 25.620 23,360,912 +5,000 0.37% 598,506,565
2025-08-20 2025-08-18 25.660 23,355,912 +48,000 0.38% 599,312,702
2025-08-19 2025-08-15 25.800 23,307,912 +15,500 0.37% 601,344,130
2025-08-18 2025-08-14 26.020 23,292,412 -37,000 0.37% 606,068,560
2025-08-15 2025-08-13 26.080 23,329,412 -194,530 0.38% 608,431,065
2025-08-14 2025-08-12 25.480 23,523,942 -970 0.39% 599,390,042
2025-08-13 2025-08-11 25.400 23,524,912 +5,000 0.39% 597,532,765
2025-08-12 2025-08-08 25.380 23,519,912 +2,500 0.39% 596,935,367
2025-08-11 2025-08-07 25.560 23,517,412 +22,400 0.40% 601,105,051
2025-08-08 2025-08-06 25.420 23,495,012 +9,000 0.39% 597,243,205
2025-08-07 2025-08-05 25.360 23,486,012 -3,000 0.38% 595,605,264
2025-08-06 2025-08-04 25.200 23,489,012 +14,500 0.38% 591,923,102
2025-08-04 2025-07-31 25.260 23,474,512 -18,000 0.37% 592,966,173
2025-08-01 2025-07-30 25.660 23,492,512 +32,500 0.37% 602,817,858
2025-07-31 2025-07-29 26.020 23,460,012 -52,000 0.37% 610,429,512
2025-07-30 2025-07-28 26.060 23,512,012 -10,000 0.37% 612,723,033
2025-07-29 2025-07-25 25.880 23,522,012 +12,000 0.37% 608,749,671
2025-07-28 2025-07-24 26.160 23,510,012 -44,000 0.37% 615,021,914
2025-07-25 2025-07-23 26.020 23,554,012 -183,500 0.38% 612,875,392
2025-07-24 2025-07-22 25.600 23,737,512 -22,000 0.38% 607,680,307
2025-07-23 2025-07-21 25.460 23,759,512 -141,980 0.38% 604,917,176
2025-07-22 2025-07-18 25.320 23,901,492 -66,000 0.38% 605,185,777
2025-07-21 2025-07-17 25.000 23,967,492 -8,000 0.39% 599,187,300
2025-07-18 2025-07-16 24.980 23,975,492 -33,440 0.39% 598,907,790
2025-07-17 2025-07-15 25.080 24,008,932 -35,100 0.39% 602,144,015
2025-07-16 2025-07-14 24.700 24,044,032 +6,000 0.39% 593,887,590
2025-07-15 2025-07-11 24.620 24,038,032 -49,000 0.39% 591,816,348
2025-07-14 2025-07-10 24.520 24,087,032 -34,500 0.39% 590,614,025
2025-07-11 2025-07-09 24.380 24,121,532 +27,000 0.39% 588,082,950
2025-07-10 2025-07-08 24.640 24,094,532 -22,000 0.39% 593,689,268
2025-07-08 2025-07-04 24.400 24,116,532 +4,500 0.39% 588,443,381
2025-07-07 2025-07-03 24.540 24,112,032 +2,500 0.38% 591,709,265
2025-07-04 2025-07-02 24.640 24,109,532 +5,440 0.38% 594,058,868
2025-07-03 2025-06-30 24.520 24,104,092 +1,500 0.38% 591,032,336
2025-07-02 2025-06-27 24.700 24,102,592 -36,500 0.39% 595,334,022
2025-06-30 2025-06-26 24.760 24,139,092 -937,640 0.38% 597,683,918
2025-06-27 2025-06-25 24.900 25,076,732 -52,900 0.41% 624,410,627
2025-06-26 2025-06-24 24.600 25,129,632 -8,500 0.42% 618,188,947
2025-06-25 2025-06-23 24.100 25,138,132 -22,000 0.42% 605,828,981
2025-06-24 2025-06-20 23.920 25,160,132 -16,500 0.42% 601,830,357
2025-06-23 2025-06-19 23.640 25,176,632 +38,000 0.42% 595,175,580
2025-06-20 2025-06-18 24.120 25,138,632 +19,000 0.42% 606,343,804
2025-06-19 2025-06-17 24.400 25,119,632 +58,000 0.42% 612,919,021
2025-06-18 2025-06-16 24.480 25,061,632 -96,000 0.42% 613,508,751
2025-06-17 2025-06-13 24.260 25,157,632 +23,000 0.42% 610,324,152
2025-06-16 2025-06-12 24.460 25,134,632 -15,500 0.41% 614,793,099
2025-06-13 2025-06-11 24.740 25,150,132 -55,500 0.41% 622,214,266
2025-06-12 2025-06-10 24.500 25,205,632 +13,500 0.41% 617,537,984
2025-06-11 2025-06-09 24.500 25,192,132 -89,620 0.42% 617,207,234
2025-06-10 2025-06-06 24.160 25,281,752 -24,600 0.41% 610,807,128
2025-06-09 2025-06-05 24.200 25,306,352 -53,500 0.42% 612,413,718
2025-06-06 2025-06-04 23.960 25,359,852 -60,000 0.42% 607,622,054
2025-06-05 2025-06-03 23.820 25,419,852 -8,000 0.42% 605,500,875
2025-06-04 2025-06-02 23.480 25,427,852 +13,500 0.42% 597,045,965
2025-06-03 2025-05-30 23.580 25,414,352 +26,000 0.42% 599,270,420
2025-06-02 2025-05-29 23.860 25,388,352 -17,500 0.42% 605,766,079
2025-05-30 2025-05-28 23.560 25,405,852 -1,000 0.42% 598,561,873
2025-05-29 2025-05-27 23.660 25,406,852 +3,000 0.41% 601,126,118
2025-05-28 2025-05-26 23.520 25,403,852 +8,000 0.41% 597,498,599
2025-05-27 2025-05-23 23.820 25,395,852 -18,500 0.42% 604,929,195
2025-05-26 2025-05-22 23.760 25,414,352 +105,000 0.43% 603,845,004
2025-05-23 2025-05-21 24.060 25,309,352 -33,000 0.43% 608,943,009
2025-05-22 2025-05-20 23.880 25,342,352 -19,000 0.43% 605,175,366
2025-05-21 2025-05-19 23.540 25,361,352 -3,000 0.43% 597,006,226
2025-05-20 2025-05-16 23.560 25,364,352 +38,600 0.43% 597,584,133
2025-05-19 2025-05-15 23.660 25,325,752 -5,000 0.42% 599,207,292
2025-05-16 2025-05-14 23.820 25,330,752 -39,000 0.41% 603,378,513
2025-05-15 2025-05-13 23.260 25,369,752 +11,000 0.41% 590,100,432
2025-05-14 2025-05-12 23.740 25,358,752 -39,000 0.42% 602,016,772
2025-05-13 2025-05-09 23.060 25,397,752 -11,000 0.42% 585,672,161
2025-05-12 2025-05-08 22.940 25,408,752 -3,410 0.42% 582,876,771
2025-05-09 2025-05-07 22.840 25,412,162 -19,000 0.42% 580,413,780
2025-05-08 2025-05-06 22.840 25,431,162 -66,500 0.42% 580,847,740
2025-05-07 2025-05-02 22.660 25,497,662 -16,500 0.42% 577,777,021
2025-05-06 2025-04-30 22.260 25,514,162 +11,000 0.43% 567,945,246
2025-05-02 2025-04-29 22.140 25,503,162 +3,000 0.43% 564,640,007
2025-04-30 2025-04-28 22.542 25,500,162 +12,640 0.43% 574,829,498
2025-04-29 2025-04-25 22.542 25,487,522 +262,608 0.42% 574,544,565
2025-04-28 2025-04-24 22.441 25,224,914 -77,231 0.42% 566,077,203
2025-04-25 2025-04-23 22.623 25,302,145 -106,441 0.42% 572,410,083
2025-04-24 2025-04-22 22.118 25,408,586 -15,842 0.42% 561,987,335
2025-04-23 2025-04-17 21.936 25,424,428 -65,548 0.42% 557,715,775
2025-04-22 2025-04-16 21.552 25,489,976 -28,714 0.44% 549,371,035
2025-04-17 2025-04-15 21.977 25,518,690 +4,456 0.44% 560,814,435
2025-04-16 2025-04-14 21.936 25,514,234 -39,111 0.44% 559,685,779
2025-04-15 2025-04-11 21.431 25,553,345 -60,894 0.44% 547,639,865
2025-04-14 2025-04-10 21.209 25,614,239 -30,694 0.44% 543,253,670
2025-04-11 2025-04-09 20.744 25,644,933 -15,842 0.41% 531,990,558
2025-04-10 2025-04-08 20.522 25,660,775 -214,366 0.40% 526,617,624
2025-04-09 2025-04-07 20.239 25,875,141 +305,954 0.40% 523,699,741
2025-04-08 2025-04-03 23.370 25,569,187 +26,239 0.40% 597,560,925
2025-04-07 2025-04-02 23.754 25,542,948 +3,960 0.40% 606,750,654
2025-04-03 2025-04-01 23.734 25,538,988 -4,950 0.40% 606,140,723
2025-04-02 2025-03-31 23.694 25,543,938 -41,091 0.40% 605,226,277
2025-04-01 2025-03-28 23.956 25,585,029 +16,832 0.40% 612,918,196
2025-03-31 2025-03-27 24.118 25,568,197 -62,874 0.40% 616,646,602
2025-03-28 2025-03-26 24.017 25,631,071 +13,862 0.40% 615,574,358
2025-03-27 2025-03-25 23.896 25,617,209 +34,041 0.41% 612,136,771
2025-03-26 2025-03-24 24.441 25,583,168 +34,794 0.40% 625,275,778
2025-03-25 2025-03-21 24.239 25,548,374 +169,314 0.41% 619,264,841
2025-03-24 2025-03-20 24.784 25,379,060 +68,815 0.40% 629,001,973
2025-03-21 2025-03-19 25.330 25,310,245 -519,924 0.40% 641,100,031
2025-03-20 2025-03-18 25.289 25,830,169 -141,591 0.41% 653,226,040
2025-03-19 2025-03-17 24.703 25,971,760 -23,268 0.41% 641,593,197
2025-03-18 2025-03-14 24.502 25,995,028 -111,886 0.41% 636,917,237
2025-03-17 2025-03-13 23.997 26,106,914 +21,288 0.41% 626,475,212
2025-03-14 2025-03-12 24.219 26,085,626 +15,842 0.41% 631,760,340
2025-03-13 2025-03-11 24.279 26,069,784 -12,872 0.40% 632,956,425
2025-03-12 2025-03-10 24.320 26,082,656 -324,767 0.40% 634,322,641
2025-03-11 2025-03-07 24.764 26,407,423 -102,975 0.41% 653,955,813
2025-03-10 2025-03-06 24.865 26,510,398 -245,298 0.43% 659,183,325
2025-03-07 2025-03-05 24.037 26,755,696 -74,894 0.43% 643,124,607
2025-03-06 2025-03-04 23.370 26,830,590 -61,884 0.41% 627,040,358
2025-03-05 2025-03-03 23.451 26,892,474 -26,734 0.41% 630,659,423
2025-03-04 2025-02-28 23.391 26,919,208 +17,823 0.41% 629,655,135
2025-03-03 2025-02-27 24.178 26,901,385 -16,100 0.41% 650,430,207
2025-02-28 2025-02-26 24.199 26,917,485 -192,286 0.41% 651,363,187
2025-02-27 2025-02-25 23.471 27,109,771 -50,497 0.41% 636,302,881
2025-02-26 2025-02-24 23.774 27,160,268 -59,409 0.41% 645,717,306
2025-02-25 2025-02-21 23.916 27,219,677 -416,850 0.41% 650,978,405
2025-02-24 2025-02-20 22.987 27,636,527 +22,278 0.41% 635,268,966
2025-02-21 2025-02-19 23.370 27,614,249 -32,675 0.40% 645,354,745
2025-02-20 2025-02-18 23.411 27,646,924 -108,420 0.40% 647,235,257
2025-02-19 2025-02-17 23.047 27,755,344 -36,636 0.40% 639,682,060
2025-02-18 2025-02-14 23.047 27,791,980 -183,176 0.41% 640,526,416
2025-02-17 2025-02-13 22.219 27,975,156 -540,619 0.41% 621,580,118
2025-02-14 2025-02-12 22.280 28,515,775 -831,245 0.41% 635,320,112
2025-02-13 2025-02-11 21.734 29,347,020 -597,551 0.42% 637,834,772
2025-02-12 2025-02-10 21.936 29,944,571 -175,256 0.43% 656,870,613
2025-02-11 2025-02-07 21.552 30,119,827 -150,541 0.42% 649,155,595
2025-02-10 2025-02-06 21.310 30,270,368 -194,068 0.44% 645,062,912
2025-02-07 2025-02-05 21.007 30,464,436 -4,951 0.43% 639,968,199
2025-02-06 2025-02-04 21.209 30,469,387 -197,533 0.43% 646,226,745
2025-02-05 2025-02-03 20.643 30,666,920 -15,843 0.43% 633,071,800
2025-02-04 2025-01-28 20.643 30,682,763 -51,982 0.43% 633,398,854
2025-02-03 2025-01-24 20.462 30,734,745 -51,111 0.43% 628,884,617
2025-01-27 2025-01-23 20.098 30,785,856 -1,981 0.44% 618,737,199
2025-01-24 2025-01-22 20.169 30,787,837 -1,980 0.44% 620,953,615
2025-01-23 2025-01-21 20.522 30,789,817 -62,874 0.44% 631,877,262
2025-01-22 2025-01-20 20.320 30,852,691 -55,943 0.44% 626,935,616
2025-01-21 2025-01-17 19.987 30,908,634 -3,961 0.44% 617,771,008
2025-01-20 2025-01-16 19.947 30,912,595 +212,168 0.44% 616,601,363
2025-01-17 2025-01-15 19.674 30,700,427 -1,980 0.44% 603,997,700
2025-01-16 2025-01-14 19.634 30,702,407 -19,803 0.44% 602,796,333
2025-01-15 2025-01-13 19.280 30,722,210 -9,406 0.44% 592,325,321
2025-01-14 2025-01-10 19.462 30,731,616 +35,348 0.44% 598,093,426
2025-01-13 2025-01-09 19.623 30,696,268 -7,426 0.44% 602,365,784
2025-01-10 2025-01-08 19.664 30,703,694 -28,219 0.43% 603,751,882
2025-01-09 2025-01-07 19.825 30,731,913 +54,953 0.44% 609,272,830
2025-01-08 2025-01-06 20.078 30,676,960 +2,475 0.44% 615,928,949
2025-01-07 2025-01-03 20.138 30,674,485 -10,892 0.44% 617,738,047
2025-01-06 2025-01-02 19.977 30,685,377 +71,786 0.44% 612,998,861
2025-01-03 2024-12-31 20.462 30,613,591 -28,714 0.45% 626,405,602
2025-01-02 2024-12-27 20.421 30,642,305 -6,931 0.45% 625,755,246
2024-12-30 2024-12-24 20.502 30,649,236 -4,456 0.45% 628,373,133
2024-12-27 2024-12-20 20.088 30,653,692 +990 0.45% 615,771,365
2024-12-23 2024-12-19 20.118 30,652,702 -145,412 0.44% 616,680,213
2024-12-20 2024-12-18 20.239 30,798,114 +3,960 0.44% 623,338,219
2024-12-19 2024-12-17 20.098 30,794,154 +22,278 0.44% 618,903,973
2024-12-18 2024-12-16 20.128 30,771,876 +20,536 0.44% 619,388,573
2024-12-17 2024-12-13 20.280 30,751,340 -5,941 0.44% 623,633,836
2024-12-16 2024-12-12 20.744 30,757,281 +2,971 0.44% 638,043,511
2024-12-13 2024-12-11 20.522 30,754,310 +2,970 0.45% 631,148,578
2024-12-12 2024-12-10 20.684 30,751,340 -194,563 0.44% 636,056,820
2024-12-11 2024-12-09 20.765 30,945,903 -47,032 0.44% 642,581,454
2024-12-10 2024-12-06 20.239 30,992,935 -61,884 0.44% 627,281,298
2024-12-09 2024-12-05 19.916 31,054,819 +26,239 0.46% 618,497,331
2024-12-06 2024-12-04 20.078 31,028,580 -40,596 0.45% 622,988,740
2024-12-05 2024-12-03 20.078 31,069,176 +4,456 0.43% 623,803,823
2024-12-04 2024-12-02 19.937 31,064,720 +275,259 0.43% 619,322,001
2024-12-03 2024-11-29 19.795 30,789,461 +35,646 0.43% 609,480,863
2024-12-02 2024-11-28 19.694 30,753,815 +10,396 0.45% 605,669,251
2024-11-29 2024-11-27 19.957 30,743,419 -26,734 0.45% 613,537,371
2024-11-28 2024-11-26 19.462 30,770,153 +9,902 0.44% 598,843,427
2024-11-27 2024-11-25 19.482 30,760,251 -184,662 0.44% 599,272,045
2024-11-26 2024-11-22 19.533 30,944,913 -42,081 0.44% 604,432,283
2024-11-25 2024-11-21 19.916 30,986,994 +7,921 0.44% 617,146,507
2024-11-22 2024-11-20 20.017 30,979,073 +3,961 0.44% 620,117,496
2024-11-21 2024-11-19 19.987 30,975,112 -11,882 0.45% 619,099,704
2024-11-20 2024-11-18 19.906 30,986,994 -11,387 0.45% 616,833,552
2024-11-19 2024-11-15 19.745 30,998,381 +6,436 0.44% 612,051,110
2024-11-18 2024-11-14 19.745 30,991,945 -67,805 0.44% 611,924,034
2024-11-15 2024-11-13 20.138 31,059,750 -48,517 0.44% 625,496,705
2024-11-14 2024-11-12 20.169 31,108,267 +182,186 0.43% 627,416,303
2024-11-13 2024-11-11 20.765 30,926,081 +145,552 0.43% 642,169,857
2024-11-12 2024-11-08 21.027 30,780,529 -3,961 0.43% 647,230,122
2024-11-11 2024-11-07 21.290 30,784,490 -40,101 0.43% 655,397,056
2024-11-08 2024-11-06 20.845 30,824,591 +28,219 0.42% 642,552,966
2024-11-07 2024-11-05 21.330 30,796,372 -16,832 0.43% 656,894,140
2024-11-06 2024-11-04 20.886 30,813,204 +26,239 0.43% 643,560,396
2024-11-05 2024-11-01 20.825 30,786,965 +4,950 0.43% 641,146,765
2024-11-04 2024-10-31 20.664 30,782,015 -32,674 0.43% 636,069,529
2024-11-01 2024-10-30 20.664 30,814,689 +101,489 0.43% 636,744,694
2024-10-31 2024-10-29 22.278 30,713,200 +64,597 0.43% 684,230,741
2024-10-30 2024-10-28 22.174 30,648,603 +1,067,091 0.43% 679,604,009
2024-10-29 2024-10-25 22.195 29,581,512 -6,731 0.43% 656,557,598
2024-10-28 2024-10-24 22.070 29,588,243 -430,263 0.43% 653,014,169
2024-10-25 2024-10-23 22.340 30,018,506 +18,268 0.43% 670,627,563
2024-10-24 2024-10-22 22.070 30,000,238 +10,576 0.42% 662,106,921
2024-10-23 2024-10-21 22.049 29,989,662 +23,076 0.42% 661,249,688
2024-10-22 2024-10-18 22.361 29,966,586 -35,575 0.42% 670,090,986
2024-10-21 2024-10-17 21.592 30,002,161 +266,811 0.42% 647,795,512
2024-10-18 2024-10-16 21.820 29,735,350 +268,254 0.41% 648,838,463
2024-10-17 2024-10-15 21.904 29,467,096 +40,383 0.40% 645,436,844
2024-10-16 2024-10-14 22.673 29,426,713 +15,383 0.40% 667,200,396
2024-10-15 2024-10-10 22.840 29,411,330 -39,901 0.42% 671,745,936
2024-10-14 2024-10-09 22.174 29,451,231 +800,916 0.41% 653,053,409
2024-10-10 2024-10-08 22.507 28,650,315 +1,069,076 0.41% 644,829,215
2024-10-09 2024-10-07 24.753 27,581,239 -130,281 0.38% 682,729,670
2024-10-08 2024-10-04 24.400 27,711,520 -147,516 0.39% 676,155,218
2024-10-07 2024-10-03 23.734 27,859,036 -308,983 0.39% 661,210,548
2024-10-04 2024-10-02 24.067 28,168,019 -368,729 0.39% 677,918,847
2024-10-03 2024-09-30 22.694 28,536,748 -224,506 0.39% 647,615,560
2024-10-02 2024-09-27 22.195 28,761,254 -1,350,115 0.39% 638,352,084
2024-09-30 2024-09-26 21.488 30,111,369 -302,387 0.41% 647,021,730
2024-09-27 2024-09-25 20.635 30,413,756 -265,850 0.41% 627,580,980
2024-09-26 2024-09-24 20.531 30,679,606 -263,889 0.41% 629,875,875
2024-09-25 2024-09-23 19.709 30,943,495 -232,641 0.41% 609,869,096
2024-09-24 2024-09-20 19.699 31,176,136 -1,737,882 0.42% 614,129,996
2024-09-23 2024-09-19 19.470 32,914,018 -23,075 0.45% 640,832,892
2024-09-20 2024-09-17 19.085 32,937,093 -962 0.46% 628,607,246
2024-09-19 2024-09-16 18.856 32,938,055 -59,612 0.46% 621,088,950
2024-09-17 2024-09-13 18.794 32,997,667 -68,746 0.46% 620,153,839
2024-09-16 2024-09-12 18.659 33,066,413 -5,288 0.47% 616,975,008
2024-09-11 2024-09-09 18.555 33,071,701 +89,899 0.46% 613,634,023
2024-09-10 2024-09-05 18.815 32,981,802 -30,287 0.46% 620,541,734
2024-09-09 2024-09-04 18.804 33,012,089 +57,208 0.46% 620,768,229
2024-09-05 2024-09-03 19.012 32,954,881 +17,788 0.45% 626,547,480
2024-09-04 2024-09-02 19.033 32,937,093 +72,111 0.45% 626,894,420
2024-09-03 2024-08-30 19.356 32,864,982 -61,535 0.45% 636,118,198
2024-09-02 2024-08-29 19.106 32,926,517 +18,268 0.46% 629,090,313
2024-08-30 2024-08-28 19.033 32,908,249 -13,941 0.46% 626,345,429
2024-08-29 2024-08-27 19.210 32,922,190 -17,307 0.46% 632,431,744
2024-08-28 2024-08-26 19.106 32,939,497 -17,307 0.46% 629,338,307
2024-08-27 2024-08-23 18.939 32,956,804 -13,941 0.46% 624,184,648
2024-08-26 2024-08-22 18.950 32,970,745 -50,478 0.47% 624,791,599
2024-08-23 2024-08-21 18.679 33,021,223 +13,941 0.46% 616,818,704
2024-08-22 2024-08-20 18.804 33,007,282 +19,230 0.46% 620,677,837
2024-08-21 2024-08-19 18.877 32,988,052 -61,535 0.46% 622,717,898
2024-08-20 2024-08-16 18.731 33,049,587 -51,920 0.46% 619,067,205
2024-08-19 2024-08-15 18.399 33,101,507 -5,769 0.46% 609,022,934
2024-08-16 2024-08-14 18.367 33,107,276 +12,019 0.47% 608,096,070
2024-08-15 2024-08-13 18.440 33,095,257 -13,942 0.47% 610,284,784
2024-08-14 2024-08-12 18.367 33,109,199 -961 0.47% 608,131,391
2024-08-13 2024-08-09 18.367 33,110,160 -59,612 0.47% 608,149,042
2024-08-12 2024-08-08 18.139 33,169,772 +20,979 0.47% 601,654,286
2024-08-09 2024-08-07 18.128 33,148,793 +12,499 0.46% 600,928,989
2024-08-08 2024-08-06 17.889 33,136,294 +3,846 0.48% 592,775,752
2024-08-07 2024-08-05 17.941 33,132,448 -9,134 0.48% 594,429,936
2024-08-06 2024-08-02 18.211 33,141,582 +52,401 0.48% 603,555,803
2024-08-05 2024-08-01 18.565 33,089,181 +135,916 0.48% 614,302,505
2024-08-02 2024-07-31 18.679 32,953,265 -42,306 0.48% 615,549,285
2024-08-01 2024-07-30 18.253 32,995,571 -12,499 0.47% 602,269,427
2024-07-31 2024-07-29 18.555 33,008,070 -27,883 0.47% 612,453,372
2024-07-30 2024-07-26 18.253 33,035,953 +6,730 0.46% 603,006,521
2024-07-29 2024-07-25 18.274 33,029,223 +78,842 0.47% 603,570,725
2024-07-26 2024-07-24 18.596 32,950,381 +26,922 0.47% 612,753,786
2024-07-25 2024-07-23 18.742 32,923,459 +37,978 0.47% 617,047,066
2024-07-24 2024-07-22 18.950 32,885,481 -5,769 0.47% 623,175,856
2024-07-23 2024-07-19 18.700 32,891,250 +167,298 0.47% 615,075,055
2024-07-22 2024-07-18 19.064 32,723,952 -55,766 0.48% 623,858,735
2024-07-19 2024-07-17 19.012 32,779,718 -17,076 0.48% 623,217,231
2024-07-18 2024-07-16 19.012 32,796,794 +71,631 0.48% 623,541,885
2024-07-17 2024-07-15 19.324 32,725,163 +36,536 0.48% 632,390,848
2024-07-16 2024-07-12 19.616 32,688,627 -116,570 0.47% 641,204,285
2024-07-15 2024-07-11 19.137 32,805,197 -57,861 0.48% 627,795,967
2024-07-12 2024-07-10 18.742 32,863,058 +11,538 0.48% 615,915,038
2024-07-11 2024-07-09 18.773 32,851,520 +8,653 0.48% 616,723,820
2024-07-10 2024-07-08 18.804 32,842,867 +85,572 0.47% 617,586,133
2024-07-09 2024-07-05 18.991 32,757,295 +71,150 0.47% 622,109,528
2024-07-08 2024-07-04 19.251 32,686,145 +10,576 0.47% 629,257,166
2024-07-05 2024-07-03 19.137 32,675,569 -45,190 0.47% 625,315,264
2024-07-04 2024-07-02 18.919 32,720,759 -8,172 0.47% 619,033,449
2024-07-03 2024-06-28 18.846 32,728,931 +16,710 0.47% 616,805,251
2024-07-02 2024-06-27 18.856 32,712,221 +1,045,133 0.47% 616,830,562
2024-06-28 2024-06-26 19.210 31,667,088 +14,903 0.46% 608,321,369
2024-06-27 2024-06-25 19.168 31,652,185 +7,692 0.46% 606,718,278
2024-06-26 2024-06-24 19.137 31,644,493 +19,230 0.47% 605,583,471
2024-06-25 2024-06-21 19.137 31,625,263 +32,210 0.46% 605,215,465
2024-06-24 2024-06-20 19.460 31,593,053 +10,576 0.46% 614,785,239
2024-06-21 2024-06-19 19.564 31,582,477 -61,054 0.46% 617,864,200
2024-06-20 2024-06-18 19.023 31,643,531 +2,884 0.47% 601,944,835
2024-06-19 2024-06-17 19.033 31,640,647 -4,923 0.47% 602,219,055
2024-06-18 2024-06-14 19.002 31,645,570 +42,306 0.47% 601,325,357
2024-06-17 2024-06-13 19.199 31,603,264 -39,421 0.47% 606,766,624
2024-06-14 2024-06-12 19.023 31,642,685 +45,189 0.47% 601,928,742
2024-06-13 2024-06-11 19.241 31,597,496 +49,036 0.48% 607,970,412
2024-06-12 2024-06-07 19.408 31,548,460 +37,979 0.48% 612,276,868
2024-06-11 2024-06-06 19.512 31,510,481 -318,251 0.48% 614,817,067
2024-06-07 2024-06-05 19.408 31,828,732 -246,140 0.48% 617,716,248
2024-06-06 2024-06-04 19.408 32,074,872 -307,060 0.48% 622,493,211
2024-06-05 2024-06-03 19.366 32,381,932 -360,556 0.48% 627,105,314
2024-06-04 2024-05-31 19.033 32,742,488 -314,886 0.49% 623,190,486
2024-06-03 2024-05-30 19.199 33,057,374 -235,564 0.49% 634,684,798
2024-05-31 2024-05-29 19.460 33,292,938 -247,582 0.48% 647,864,163
2024-05-30 2024-05-28 19.782 33,540,520 -306,232 0.49% 663,496,066
2024-05-29 2024-05-27 19.761 33,846,752 -313,444 0.49% 668,849,872
2024-05-28 2024-05-24 19.543 34,160,196 -271,138 0.49% 667,582,867
2024-05-27 2024-05-23 19.782 34,431,334 -269,831 0.50% 681,118,082
2024-05-24 2024-05-22 20.115 34,701,165 -333,635 0.50% 698,005,064
2024-05-23 2024-05-21 20.125 35,034,800 -277,869 0.49% 705,080,429
2024-05-22 2024-05-20 20.604 35,312,669 -406,227 0.50% 727,567,125
2024-05-21 2024-05-17 20.510 35,718,896 -351,422 0.50% 732,593,373
2024-05-20 2024-05-16 20.312 36,070,318 -313,309 0.51% 732,673,127
2024-05-17 2024-05-14 20.000 36,383,627 -391,324 0.51% 727,684,833
2024-05-16 2024-05-13 20.042 36,774,951 -586,505 0.52% 737,041,370
2024-05-14 2024-05-10 19.886 37,361,456 -439,398 0.53% 742,967,350
2024-05-13 2024-05-09 19.418 37,800,854 -349,730 0.53% 734,013,382
2024-05-10 2024-05-08 19.147 38,150,584 -400,939 0.54% 730,487,901
2024-05-09 2024-05-07 19.303 38,551,523 -276,008 0.54% 744,179,256
2024-05-08 2024-05-06 19.428 38,827,531 -878,796 0.54% 754,353,127
2024-05-07 2024-05-03 19.303 39,706,327 -388,921 0.57% 766,471,013
2024-05-06 2024-05-02 19.043 40,095,248 -405,746 0.57% 763,553,191
2024-05-03 2024-04-30 18.555 40,500,994 -333,904 0.58% 751,481,996
2024-05-02 2024-04-29 18.534 40,834,898 -734,093 0.58% 756,828,056
2024-04-30 2024-04-26 18.774 41,568,991 -583,140 0.59% 780,432,301
2024-04-29 2024-04-25 18.365 42,152,131 -2,398 0.59% 774,138,030
2024-04-26 2024-04-24 18.281 42,154,529 -1,287,316 0.60% 770,644,973
2024-04-25 2024-04-23 17.893 43,441,845 -55,776 0.62% 777,320,301
2024-04-24 2024-04-22 17.526 43,497,621 -24,312 0.62% 762,350,477
2024-04-23 2024-04-19 17.275 43,521,933 +19,545 0.63% 751,821,077
2024-04-22 2024-04-18 17.442 43,502,388 -33,141 0.63% 758,783,832
2024-04-19 2024-04-17 17.285 43,535,529 +17,162 0.63% 752,512,563
2024-04-18 2024-04-16 17.296 43,518,367 +62,449 0.62% 752,672,360
2024-04-17 2024-04-15 17.642 43,455,918 +10,488 0.62% 766,633,233
2024-04-16 2024-04-12 17.799 43,445,430 +102,493 0.62% 773,283,359
2024-04-15 2024-04-11 18.187 43,342,937 -7,150 0.62% 788,279,353
2024-04-12 2024-04-10 18.239 43,350,087 -706,013 0.61% 790,682,774
2024-04-11 2024-04-09 17.914 44,056,100 -8,581 0.63% 789,235,547
2024-04-10 2024-04-08 17.799 44,064,681 -8,581 0.63% 784,305,381
2024-04-09 2024-04-05 17.767 44,073,262 +23,836 0.63% 783,071,328
2024-04-08 2024-04-03 17.767 44,049,426 +16,208 0.63% 782,647,822
2024-04-05 2024-04-02 17.988 44,033,218 -68,170 0.63% 792,058,523
2024-04-03 2024-03-28 17.568 44,101,388 -31,939 0.63% 774,782,480
2024-04-02 2024-03-27 17.432 44,133,327 +38,613 0.63% 769,325,999
2024-03-28 2024-03-26 17.663 44,094,714 +1,907 0.63% 778,827,610
2024-03-27 2024-03-25 17.495 44,092,807 +20,499 0.63% 771,394,460
2024-03-25 2024-03-21 17.935 44,072,308 -30,986 0.60% 790,450,405
2024-03-22 2024-03-20 17.589 44,103,294 +12,394 0.61% 775,741,118
2024-03-21 2024-03-19 17.568 44,090,900 +9,534 0.62% 774,598,224
2024-03-20 2024-03-18 17.788 44,081,366 -1,430 0.62% 784,140,010
2024-03-19 2024-03-15 17.778 44,082,796 +46,718 0.62% 783,703,085
2024-03-18 2024-03-14 18.009 44,036,078 +12,395 0.62% 793,033,711
2024-03-15 2024-03-13 18.166 44,023,683 -24,313 0.62% 799,736,618
2024-03-14 2024-03-12 18.166 44,047,996 -196,406 0.63% 800,178,290
2024-03-13 2024-03-11 17.610 44,244,402 -9,057 0.63% 779,151,206
2024-03-12 2024-03-08 17.369 44,253,459 -15,255 0.63% 768,635,213
2024-03-11 2024-03-07 17.222 44,268,714 +11,441 0.63% 762,399,812
2024-03-08 2024-03-06 17.411 44,257,273 -55,299 0.64% 770,558,225
2024-03-07 2024-03-05 17.096 44,312,572 +69,124 0.64% 757,577,878
2024-03-05 2024-03-01 17.537 44,243,448 +1,907 0.62% 775,886,079
2024-03-04 2024-02-29 17.442 44,241,541 -4,853 0.62% 771,676,397
2024-03-01 2024-02-28 17.495 44,246,394 +20,498 0.62% 774,081,432
2024-02-29 2024-02-27 17.788 44,225,896 -20,498 0.62% 786,710,977
2024-02-28 2024-02-26 17.589 44,246,394 +7,627 0.63% 778,258,131
2024-02-27 2024-02-23 17.705 44,238,767 -11,441 0.63% 783,227,952
2024-02-26 2024-02-22 17.747 44,250,208 -55,299 0.63% 785,286,980
2024-02-23 2024-02-21 17.463 44,305,507 -68,170 0.64% 773,721,509
2024-02-22 2024-02-20 17.180 44,373,677 -21,929 0.63% 762,345,844
2024-02-21 2024-02-19 17.086 44,395,606 +38,614 0.63% 758,531,804
2024-02-20 2024-02-16 17.306 44,356,992 -95,342 0.63% 767,642,044
2024-02-19 2024-02-15 16.865 44,452,334 -2,384 0.63% 749,710,054
2024-02-16 2024-02-14 16.803 44,454,718 +1,359 0.63% 746,952,686
2024-02-15 2024-02-09 16.635 44,453,359 +41,474 0.62% 739,469,877
2024-02-14 2024-02-07 16.991 44,411,885 -42,904 0.62% 754,617,622
2024-02-08 2024-02-06 17.075 44,454,789 -67,694 0.61% 759,076,726
2024-02-07 2024-02-05 16.394 44,522,483 -4,290 0.61% 729,879,350
2024-02-06 2024-02-02 16.425 44,526,773 -20,022 0.61% 731,350,733
2024-02-02 2024-01-31 16.383 44,546,795 +48,148 0.62% 729,810,680
2024-02-01 2024-01-30 16.603 44,498,647 +69,123 0.62% 738,823,061
2024-01-31 2024-01-29 17.023 44,429,524 -10,011 0.62% 756,315,328
2024-01-30 2024-01-26 16.886 44,439,535 -39,567 0.62% 750,426,399
2024-01-29 2024-01-25 17.149 44,479,102 -49,578 0.63% 762,757,505
2024-01-26 2024-01-24 16.845 44,528,680 -136,817 0.63% 750,063,589
2024-01-25 2024-01-23 16.236 44,665,497 -260,285 0.63% 725,196,750
2024-01-24 2024-01-22 15.848 44,925,782 -815,180 0.64% 711,988,258
2024-01-23 2024-01-19 16.194 45,740,962 +52,915 0.65% 740,739,172
2024-01-22 2024-01-18 16.289 45,688,047 -9,057 0.65% 744,195,040
2024-01-19 2024-01-17 16.152 45,697,104 +597,321 0.64% 738,111,753
2024-01-18 2024-01-16 16.782 45,099,783 +996,331 0.63% 756,845,367
2024-01-17 2024-01-15 17.180 44,103,452 +5,244 0.62% 757,703,341
2024-01-16 2024-01-12 17.191 44,098,208 -2,383 0.62% 758,075,772
2024-01-15 2024-01-11 17.264 44,100,591 -1,279,976 0.62% 761,354,576
2024-01-12 2024-01-10 17.044 45,380,567 +30,987 0.62% 773,456,698
2024-01-11 2024-01-09 17.138 45,349,580 +11,917 0.61% 777,209,397
2024-01-10 2024-01-08 17.159 45,337,663 +153,502 0.61% 777,956,208
2024-01-09 2024-01-05 17.495 45,184,161 +59,113 0.61% 790,487,470
2024-01-08 2024-01-04 17.631 45,125,048 +10,011 0.60% 795,606,114
2024-01-05 2024-01-03 17.610 45,115,037 +48,624 0.61% 794,483,232
2024-01-04 2024-01-02 17.767 45,066,413 +103,447 0.63% 800,717,131
2024-01-03 2023-12-29 18.030 44,962,966 +11,441 0.63% 810,668,971
2024-01-02 2023-12-28 18.072 44,951,525 -779,426 0.63% 812,348,586
2023-12-29 2023-12-27 17.579 45,730,951 -93,913 0.64% 803,890,634
2023-12-28 2023-12-22 17.275 45,824,864 +659,772 0.64% 791,603,135
2023-12-27 2023-12-21 17.600 45,165,092 +10,487 0.63% 794,890,996
2023-12-22 2023-12-20 17.579 45,154,605 +24,313 0.63% 793,759,221
2023-12-21 2023-12-19 17.442 45,130,292 +30,509 0.61% 787,178,302
2023-12-20 2023-12-18 17.579 45,099,783 +88,192 0.60% 792,795,522
2023-12-19 2023-12-15 17.767 45,011,591 +39,568 0.61% 799,743,081
2023-12-18 2023-12-14 17.348 44,972,023 +611,146 0.63% 780,172,523
2023-12-15 2023-12-13 17.159 44,360,877 +23,721 0.62% 761,195,381
2023-12-14 2023-12-12 17.316 44,337,156 +97,727 0.61% 767,763,792
2023-12-13 2023-12-11 17.138 44,239,429 +38,137 0.61% 758,183,427
2023-12-12 2023-12-08 17.264 44,201,292 +70,076 0.60% 763,093,082
2023-12-11 2023-12-07 17.275 44,131,216 +26,696 0.62% 762,346,157
2023-12-08 2023-12-06 17.400 44,104,520 +32,417 0.62% 767,436,070
2023-12-07 2023-12-05 17.264 44,072,103 +235,020 0.64% 760,862,758
2023-12-06 2023-12-04 17.610 43,837,083 +141,107 0.64% 771,978,252
2023-12-05 2023-12-01 17.799 43,695,976 +372,790 0.64% 777,742,816
2023-12-04 2023-11-30 18.030 43,323,186 +52,438 0.64% 781,104,223
2023-12-01 2023-11-29 17.967 43,270,748 +287,935 0.64% 777,435,714
2023-11-30 2023-11-28 18.355 42,982,813 +27,649 0.64% 788,942,959
2023-11-29 2023-11-27 18.533 42,955,164 +53,392 0.64% 796,094,553
2023-11-28 2023-11-24 18.554 42,901,772 +126,806 0.64% 796,004,981
2023-11-27 2023-11-23 18.942 42,774,966 -12,395 0.63% 810,252,054
2023-11-24 2023-11-22 18.732 42,787,361 +27,173 0.64% 801,511,352
2023-11-23 2023-11-21 18.711 42,760,188 -37,660 0.64% 800,105,356
2023-11-22 2023-11-20 18.774 42,797,848 -59,590 0.64% 803,503,337
2023-11-21 2023-11-17 18.428 42,857,438 +63,880 0.65% 789,788,287
2023-11-20 2023-11-16 18.827 42,793,558 +31,463 0.64% 805,666,992
2023-11-17 2023-11-15 19.089 42,762,095 -122,992 0.64% 816,287,383
2023-11-16 2023-11-14 18.386 42,885,087 +5,721 0.64% 788,498,612
2023-11-15 2023-11-13 18.418 42,879,366 +58,159 0.64% 789,742,643
2023-11-14 2023-11-10 18.156 42,821,207 +44,811 0.64% 777,443,244
2023-11-13 2023-11-09 18.491 42,776,396 +33,370 0.64% 790,986,781
2023-11-10 2023-11-08 18.512 42,743,026 +23,835 0.63% 791,266,349
2023-11-09 2023-11-07 18.628 42,719,191 +35,277 0.64% 795,753,766
2023-11-08 2023-11-06 18.953 42,683,914 -55,299 0.64% 808,975,018
2023-11-07 2023-11-03 18.628 42,739,213 -96,296 0.65% 796,126,727
2023-11-06 2023-11-02 18.177 42,835,509 -18,592 0.65% 778,601,464
2023-11-03 2023-11-01 18.030 42,854,101 +34,800 0.65% 772,646,759
2023-11-02 2023-10-31 18.061 42,819,301 +141,584 0.65% 773,366,654
2023-11-01 2023-10-30 18.386 42,677,717 +45,765 0.65% 784,685,843
2023-10-31 2023-10-27 19.558 42,631,952 -10,488 0.65% 833,801,892
2023-10-30 2023-10-26 19.136 42,642,440 +1,363,294 0.65% 816,016,822
2023-10-27 2023-10-25 19.190 41,279,146 -36,976 0.64% 792,161,171
2023-10-26 2023-10-24 19.039 41,316,122 +54,541 0.65% 786,613,600
2023-10-25 2023-10-20 19.244 41,261,581 +80,887 0.65% 794,055,840
2023-10-24 2023-10-19 19.374 41,180,694 +92,442 0.65% 797,844,910
2023-10-20 2023-10-18 19.883 41,088,252 +9,244 0.64% 816,944,220
2023-10-19 2023-10-17 19.904 41,079,008 -23,221 0.64% 817,649,174
2023-10-18 2023-10-16 19.764 41,102,229 -1,387 0.64% 812,331,237
2023-10-17 2023-10-13 19.948 41,103,616 +50,880 0.64% 819,917,542
2023-10-16 2023-10-12 20.402 41,052,736 -82,273 0.64% 837,554,404
2023-10-13 2023-10-11 20.067 41,135,009 -35,129 0.64% 825,438,540
2023-10-12 2023-10-10 19.818 41,170,138 -30,968 0.64% 815,900,170
2023-10-11 2023-10-09 19.656 41,201,106 -285,646 0.64% 809,828,457
2023-10-10 2023-10-06 19.623 41,486,752 -308,628 0.65% 814,096,616
2023-10-09 2023-10-05 19.299 41,795,380 -260,688 0.66% 806,589,121
2023-10-06 2023-10-04 19.266 42,056,068 -248,207 0.66% 810,255,182
2023-10-05 2023-10-03 19.407 42,304,275 -125,722 0.66% 820,986,332
2023-10-04 2023-09-29 19.948 42,429,997 -387,333 0.66% 846,375,629
2023-10-03 2023-09-28 19.472 42,817,330 -245,897 0.66% 833,722,110
2023-09-29 2023-09-27 19.742 43,063,227 -264,847 0.68% 850,156,093
2023-09-28 2023-09-26 19.569 43,328,074 -125,259 0.68% 847,885,451
2023-09-27 2023-09-25 19.839 43,453,333 -262,536 0.68% 862,088,113
2023-09-26 2023-09-22 20.229 43,715,869 -324,935 0.67% 884,321,032
2023-09-25 2023-09-21 19.774 44,040,804 -204,297 0.67% 870,884,702
2023-09-22 2023-09-20 20.023 44,245,101 -256,990 0.67% 885,932,923
2023-09-21 2023-09-19 20.153 44,502,091 -262,536 0.69% 896,855,558
2023-09-20 2023-09-18 20.056 44,764,627 -269,469 0.69% 897,788,280
2023-09-19 2023-09-15 20.337 45,034,096 -296,740 0.71% 915,858,816
2023-09-18 2023-09-14 20.229 45,330,836 -273,167 0.71% 916,989,931
2023-09-15 2023-09-13 20.175 45,604,003 -264,385 0.72% 920,049,161
2023-09-14 2023-09-12 20.186 45,868,388 -249,595 0.72% 925,879,245
2023-09-13 2023-09-11 20.250 46,117,983 -207,532 0.72% 933,910,764
2023-09-12 2023-09-07 20.326 46,325,515 -264,848 0.71% 941,621,287
2023-09-11 2023-09-06 20.575 46,590,363 -165,009 0.71% 958,596,499
2023-09-07 2023-09-05 20.575 46,755,372 -150,219 0.73% 961,991,558
2023-09-06 2023-09-04 21.008 46,905,591 -254,679 0.73% 985,378,472
2023-09-05 2023-08-31 20.478 47,160,270 -186,733 0.76% 965,730,902
2023-09-04 2023-08-30 20.553 47,347,003 -249,132 0.76% 973,140,006
2023-08-31 2023-08-29 20.586 47,596,135 -264,847 0.76% 979,805,127
2023-08-30 2023-08-28 20.175 47,860,982 -213,080 0.76% 965,583,138
2023-08-29 2023-08-25 20.023 48,074,062 -171,942 0.77% 962,601,357
2023-08-28 2023-08-24 20.294 48,246,004 -266,696 0.77% 979,091,802
2023-08-25 2023-08-23 19.915 48,512,700 -189,969 0.77% 966,136,448
2023-08-24 2023-08-22 19.818 48,702,669 -165,934 0.77% 965,178,109
2023-08-23 2023-08-21 19.634 48,868,603 -90,132 0.78% 959,479,688
2023-08-22 2023-08-18 19.991 48,958,735 -36,052 0.77% 978,726,588
2023-08-21 2023-08-17 20.424 48,994,787 -5,084 0.79% 1,000,647,456
2023-08-18 2023-08-16 20.391 48,999,871 -68,408 0.78% 999,161,113
2023-08-17 2023-08-15 20.672 49,068,279 -133,579 0.77% 1,014,356,800
2023-08-16 2023-08-14 20.878 49,201,858 -88,744 0.77% 1,027,230,827
2023-08-15 2023-08-11 21.224 49,290,602 -166,397 0.77% 1,046,146,140
2023-08-14 2023-08-10 21.397 49,456,999 -201,986 0.78% 1,058,237,822
2023-08-11 2023-08-09 21.375 49,658,985 -158,076 0.77% 1,061,485,364
2023-08-10 2023-08-08 21.300 49,817,061 -122,024 0.77% 1,061,092,025
2023-08-09 2023-08-07 21.678 49,939,085 -176,565 0.77% 1,082,598,771
2023-08-08 2023-08-04 21.678 50,115,650 -65,634 0.78% 1,086,426,415
2023-08-07 2023-08-03 21.527 50,181,284 +37,901 0.77% 1,080,249,509
2023-08-04 2023-08-02 21.624 50,143,383 +76,265 0.77% 1,084,315,477
2023-08-03 2023-08-01 22.219 50,067,118 -12,480 0.78% 1,112,454,517
2023-08-02 2023-07-31 22.219 50,079,598 -722,898 0.78% 1,112,731,814
2023-08-01 2023-07-28 22.089 50,802,496 -119,251 0.79% 1,122,199,368
2023-07-31 2023-07-27 21.765 50,921,747 -89,669 0.79% 1,108,308,089
2023-07-28 2023-07-26 21.484 51,011,416 +5,084 0.79% 1,095,912,435
2023-07-27 2023-07-25 21.549 51,006,332 -223,007 0.79% 1,099,113,796
2023-07-26 2023-07-24 20.726 51,229,339 +72,197 0.80% 1,061,801,877
2023-07-25 2023-07-21 21.192 51,157,142 -17,102 0.79% 1,084,101,490
2023-07-24 2023-07-20 20.986 51,174,244 -7,395 0.81% 1,073,945,882
2023-07-21 2023-07-19 21.029 51,181,639 +94,753 0.80% 1,076,315,716
2023-07-20 2023-07-18 21.105 51,086,886 +35,590 0.82% 1,078,191,571
2023-07-19 2023-07-14 21.527 51,051,296 -77,651 0.82% 1,098,978,206
2023-07-18 2023-07-13 21.473 51,128,947 -144,210 0.81% 1,097,884,342
2023-07-14 2023-07-12 20.943 51,273,157 -26,808 0.82% 1,073,803,075
2023-07-13 2023-07-11 20.705 51,299,965 +8,782 0.82% 1,062,155,822
2023-07-12 2023-07-10 20.532 51,291,183 -39,751 0.82% 1,053,096,467
2023-07-11 2023-07-07 20.402 51,330,934 +104,922 0.82% 1,047,249,319
2023-07-10 2023-07-06 20.575 51,226,012 +103,536 0.83% 1,053,974,955
2023-07-07 2023-07-05 21.062 51,122,476 +32,817 0.82% 1,076,730,618
2023-07-06 2023-07-04 21.375 51,089,659 -8,320 0.83% 1,092,066,729
2023-07-05 2023-07-03 21.246 51,097,979 -49,457 0.83% 1,085,611,509
2023-07-04 2023-06-30 20.824 51,147,436 +463 0.83% 1,065,083,933
2023-07-03 2023-06-29 20.845 51,146,973 +54,078 0.83% 1,066,180,862
2023-06-30 2023-06-28 21.127 51,092,895 +8,875 0.83% 1,079,423,792
2023-06-29 2023-06-27 21.073 51,084,020 -45,297 0.82% 1,076,473,271
2023-06-28 2023-06-26 20.716 51,129,317 +40,675 0.82% 1,059,175,683
2023-06-27 2023-06-23 20.791 51,088,642 +248,207 0.82% 1,062,201,655
2023-06-26 2023-06-21 21.148 50,840,435 +126,646 0.81% 1,075,190,086
2023-06-23 2023-06-20 21.549 50,713,789 +30,044 0.81% 1,092,809,911
2023-06-21 2023-06-19 21.851 50,683,745 -7,395 0.80% 1,107,514,188
2023-06-20 2023-06-16 22.003 50,691,140 +17,101 0.81% 1,115,352,740
2023-06-19 2023-06-15 21.787 50,674,039 +174,254 0.81% 1,104,013,081
2023-06-16 2023-06-14 21.311 50,499,785 +166,396 0.79% 1,076,180,174
2023-06-15 2023-06-13 21.451 50,333,389 +123,873 0.79% 1,079,712,474
2023-06-14 2023-06-12 21.311 50,209,516 +343,885 0.79% 1,069,994,371
2023-06-13 2023-06-09 21.267 49,865,631 +186,272 0.81% 1,060,508,281
2023-06-12 2023-06-08 21.148 49,679,359 +150,218 0.80% 1,050,635,273
2023-06-09 2023-06-07 21.083 49,529,141 +42,524 0.80% 1,044,243,707
2023-06-08 2023-06-06 20.889 49,486,617 -17,102 0.80% 1,033,711,318
2023-06-07 2023-06-05 20.932 49,503,719 -40,212 0.80% 1,036,210,594
2023-06-06 2023-06-02 20.759 49,543,931 +349,894 0.80% 1,028,477,201
2023-06-05 2023-06-01 19.937 49,194,037 +80,425 0.83% 980,769,678
2023-06-02 2023-05-31 19.991 49,113,612 +305,521 0.80% 981,822,711
2023-06-01 2023-05-30 20.359 48,808,091 +601,800 0.80% 993,666,555
2023-05-31 2023-05-29 20.315 48,206,291 +221,861 0.79% 979,328,826
2023-05-30 2023-05-25 20.521 47,984,430 +171,481 0.79% 984,684,049
2023-05-29 2023-05-24 20.889 47,812,949 +587,933 0.80% 998,750,561
2023-05-25 2023-05-23 21.202 47,225,016 +584,235 0.79% 1,001,284,324
2023-05-24 2023-05-22 21.462 46,640,781 -54,078 0.79% 1,001,006,076
2023-05-23 2023-05-19 21.202 46,694,859 +114,166 0.78% 990,043,716
2023-05-22 2023-05-18 21.505 46,580,693 -42,524 0.77% 1,001,732,023
2023-05-19 2023-05-17 21.300 46,623,217 +670,207 0.77% 993,063,877
2023-05-18 2023-05-16 21.765 45,953,010 -1,849 0.77% 1,000,163,893
2023-05-17 2023-05-15 21.765 45,954,859 -21,724 0.77% 1,000,204,136
2023-05-16 2023-05-12 21.365 45,976,583 +6,471 0.77% 982,274,846
2023-05-15 2023-05-11 21.484 45,970,112 +18,026 0.77% 987,606,723
2023-05-12 2023-05-10 21.494 45,952,086 +562,050 0.77% 987,716,548
2023-05-11 2023-05-09 21.592 45,390,036 +73,029 0.76% 980,054,655
2023-05-10 2023-05-08 22.068 45,317,007 -107,806 0.76% 1,000,047,476
2023-05-09 2023-05-05 21.808 45,424,813 -6,933 0.77% 990,633,266
2023-05-08 2023-05-04 21.700 45,431,746 -14,791 0.77% 985,869,857
2023-05-05 2023-05-03 21.397 45,446,537 +38,363 0.76% 972,425,446
2023-05-04 2023-05-02 21.624 45,408,174 -31,430 0.75% 981,919,905
2023-05-03 2023-04-28 21.635 45,439,604 -33,279 0.75% 983,091,102
2023-05-02 2023-04-27 21.787 45,472,883 +1,447 0.75% 990,722,444
2023-04-28 2023-04-26 21.668 45,471,436 +195,170 0.75% 985,252,994
2023-04-27 2023-04-25 21.548 45,276,266 +85,542 0.75% 975,609,561
2023-04-26 2023-04-24 21.918 45,190,724 +68,986 0.75% 990,470,675
2023-04-25 2023-04-21 22.005 45,121,738 +59,327 0.75% 992,883,109
2023-04-24 2023-04-20 22.396 45,062,411 +4,599 0.75% 1,009,214,402
2023-04-21 2023-04-19 22.352 45,057,812 +127,394 0.75% 1,007,151,964
2023-04-20 2023-04-18 22.657 44,930,418 +22,076 0.75% 1,017,981,695
2023-04-19 2023-04-17 22.853 44,908,342 +20,235 0.75% 1,026,269,750
2023-04-18 2023-04-14 22.505 44,888,107 +92,901 0.74% 1,010,190,852
2023-04-17 2023-04-13 22.352 44,795,206 +10,578 0.76% 1,001,282,079
2023-04-14 2023-04-12 22.309 44,784,628 -7,542 0.75% 999,098,076
2023-04-13 2023-04-11 22.526 44,792,170 -12,878 0.76% 1,009,005,768
2023-04-12 2023-04-06 22.331 44,805,048 -7,818 0.76% 1,000,527,848
2023-04-11 2023-04-04 22.265 44,812,866 -6,328 0.77% 997,779,248
2023-04-06 2023-04-03 22.396 44,819,194 -920 0.77% 1,003,767,333
2023-04-04 2023-03-31 22.374 44,820,114 -84,052 0.77% 1,002,813,385
2023-04-03 2023-03-30 22.309 44,904,166 +8,278 0.77% 1,001,764,843
2023-03-31 2023-03-29 22.157 44,895,888 -58,868 0.77% 994,746,777
2023-03-30 2023-03-28 21.744 44,954,756 -43,691 0.77% 977,478,999
2023-03-29 2023-03-27 21.494 44,998,447 +36,332 0.77% 967,177,066
2023-03-28 2023-03-24 21.852 44,962,115 -3,679 0.77% 982,527,205
2023-03-27 2023-03-23 22.026 44,965,794 -175,684 0.77% 990,429,352
2023-03-24 2023-03-22 21.526 45,141,478 -5,058 0.78% 971,723,621
2023-03-23 2023-03-21 21.157 45,146,536 -9,898 0.78% 955,144,467
2023-03-22 2023-03-20 20.885 45,156,434 +145,330 0.78% 943,080,572
2023-03-21 2023-03-17 21.461 45,011,104 -25,754 0.78% 965,981,054
2023-03-20 2023-03-16 21.124 45,036,858 +41,851 0.78% 951,355,164
2023-03-17 2023-03-15 21.504 44,995,007 -67,606 0.78% 967,592,305
2023-03-16 2023-03-14 21.157 45,062,613 +109,457 0.78% 953,368,947
2023-03-15 2023-03-13 21.657 44,953,156 -196,839 0.78% 973,534,432
2023-03-14 2023-03-10 21.189 45,149,995 +413,455 0.78% 956,690,234
2023-03-13 2023-03-09 21.918 44,736,540 +20,236 0.77% 980,516,067
2023-03-10 2023-03-08 22.005 44,716,304 +134,752 0.77% 983,961,720
2023-03-09 2023-03-07 22.526 44,581,552 +42,771 0.78% 1,004,261,305
2023-03-08 2023-03-06 22.613 44,538,781 -13,558 0.78% 1,007,171,566
2023-03-07 2023-03-03 22.592 44,552,339 -12,418 0.77% 1,006,509,429
2023-03-06 2023-03-02 22.396 44,564,757 +15,637 0.77% 998,068,980
2023-03-03 2023-03-01 22.570 44,549,120 +14,809 0.78% 1,005,468,047
2023-03-02 2023-02-28 21.733 44,534,311 +28,974 0.77% 967,852,835
2023-03-01 2023-02-27 21.831 44,505,337 -180,742 0.77% 971,577,832
2023-02-27 2023-02-23 22.265 44,686,079 +22,535 0.79% 994,956,277
2023-02-24 2023-02-22 22.331 44,663,544 +43,231 0.79% 997,367,966
2023-02-23 2023-02-21 22.483 44,620,313 +99,339 0.77% 1,003,194,036
2023-02-22 2023-02-20 22.831 44,520,974 -90,601 0.77% 1,016,449,360
2023-02-21 2023-02-17 22.700 44,611,575 +39,552 0.77% 1,012,697,751
2023-02-20 2023-02-16 22.983 44,572,023 -69,906 0.76% 1,024,398,948
2023-02-17 2023-02-15 22.766 44,641,929 +150,389 0.77% 1,016,298,828
2023-02-16 2023-02-14 23.092 44,491,540 +9,879 0.77% 1,027,386,242
2023-02-15 2023-02-13 23.200 44,481,661 +33,113 0.77% 1,031,994,080
2023-02-14 2023-02-10 23.157 44,448,548 +120,495 0.77% 1,029,292,900
2023-02-13 2023-02-09 23.657 44,328,053 -75,424 0.76% 1,048,671,203
2023-02-10 2023-02-08 23.287 44,403,477 -4,139 0.77% 1,034,042,146
2023-02-09 2023-02-07 23.287 44,407,616 +1,380 0.77% 1,034,138,532
2023-02-08 2023-02-06 23.222 44,406,236 +67,146 0.77% 1,031,209,739
2023-02-07 2023-02-03 23.679 44,339,090 +60,707 0.77% 1,049,896,399
2023-02-06 2023-02-02 24.005 44,278,383 +18,396 0.78% 1,062,900,513
2023-02-03 2023-02-01 24.114 44,259,987 -8,499 0.78% 1,067,270,779
2023-02-02 2023-01-31 23.918 44,268,486 +46,911 0.77% 1,058,812,708
2023-02-01 2023-01-30 24.157 44,221,575 +28,974 0.77% 1,068,267,598
2023-01-31 2023-01-27 24.766 44,192,601 -88,762 0.78% 1,094,473,065
2023-01-30 2023-01-26 24.701 44,281,363 -328,299 0.77% 1,093,782,831
2023-01-27 2023-01-20 24.114 44,609,662 -78,643 0.78% 1,075,702,727
2023-01-26 2023-01-19 23.679 44,688,305 -27,135 0.77% 1,058,165,390
2023-01-20 2023-01-18 23.722 44,715,440 -60,707 0.77% 1,060,752,465
2023-01-19 2023-01-17 23.592 44,776,147 -5,519 0.77% 1,056,351,002
2023-01-18 2023-01-16 23.744 44,781,666 -54,269 0.77% 1,063,297,213
2023-01-17 2023-01-13 23.766 44,835,935 -218,455 0.77% 1,065,560,673
2023-01-16 2023-01-12 23.527 45,054,390 +10,118 0.78% 1,059,976,326
2023-01-13 2023-01-11 23.461 45,044,272 -48,750 0.78% 1,056,800,007
2023-01-12 2023-01-10 23.331 45,093,022 -17,476 0.77% 1,052,060,836
2023-01-11 2023-01-09 23.374 45,110,498 -34,493 0.77% 1,054,430,298
2023-01-10 2023-01-06 22.961 45,144,991 -38,632 0.78% 1,036,585,858
2023-01-09 2023-01-05 23.026 45,183,623 -166,026 0.78% 1,040,420,264
2023-01-06 2023-01-04 22.744 45,349,649 -189,481 0.78% 1,031,424,410
2023-01-05 2023-01-03 22.026 45,539,130 -90,661 0.78% 1,003,057,814
2023-01-04 2022-12-30 21.657 45,629,791 +26,675 0.79% 988,188,075
2023-01-03 2022-12-29 21.581 45,603,116 +13,797 0.75% 984,139,865
2022-12-30 2022-12-28 21.787 45,589,319 -57,948 0.76% 993,259,247
2022-12-29 2022-12-23 21.417 45,647,267 -28,974 0.78% 977,648,643
2022-12-28 2022-12-22 21.515 45,676,241 -190,401 0.78% 982,738,442
2022-12-23 2022-12-21 20.972 45,866,642 +7,358 0.79% 961,902,311
2022-12-22 2022-12-20 20.885 45,859,284 +141,651 0.79% 957,759,414
2022-12-21 2022-12-19 21.211 45,717,633 -80,943 0.79% 969,712,070
2022-12-20 2022-12-16 21.330 45,798,576 -39,552 0.79% 976,905,991
2022-12-19 2022-12-15 21.211 45,838,128 +86,922 0.80% 972,267,877
2022-12-16 2022-12-14 21.526 45,751,206 -47,370 0.79% 984,848,736
2022-12-15 2022-12-13 21.450 45,798,576 +14,515 0.78% 982,383,038
2022-12-14 2022-12-12 21.287 45,784,061 +149,929 0.78% 974,605,356
2022-12-13 2022-12-09 21.744 45,634,132 -191,781 0.78% 992,251,091
2022-12-12 2022-12-08 21.265 45,825,913 -79,104 0.78% 974,499,839
2022-12-09 2022-12-07 20.635 45,905,017 +91,522 0.77% 947,235,914
2022-12-08 2022-12-06 21.287 45,813,495 +14,257 0.77% 975,231,918
2022-12-07 2022-12-05 21.276 45,799,238 -130,613 0.77% 974,430,509
2022-12-06 2022-12-02 20.406 45,929,851 +177,983 0.77% 937,262,204
2022-12-05 2022-12-01 20.569 45,751,868 -52,429 0.77% 941,091,298
2022-12-02 2022-11-30 20.330 45,804,297 -358,266 0.77% 931,214,272
2022-12-01 2022-11-29 19.917 46,162,563 -195,920 0.77% 919,426,840
2022-11-30 2022-11-28 18.939 46,358,483 +94,741 0.77% 877,968,959
2022-11-29 2022-11-25 19.221 46,263,742 +22,075 0.76% 889,251,923
2022-11-28 2022-11-24 19.330 46,241,667 -31,733 0.76% 893,854,917
2022-11-25 2022-11-23 19.156 46,273,400 +8,278 0.76% 886,419,110
2022-11-24 2022-11-22 19.047 46,265,122 +48,290 0.74% 881,230,680
2022-11-23 2022-11-21 19.319 46,216,832 +80,483 0.74% 892,872,394
2022-11-22 2022-11-18 19.656 46,136,349 -6,438 0.74% 906,866,679
2022-11-21 2022-11-17 19.732 46,142,787 -10,118 0.73% 910,504,814
2022-11-18 2022-11-16 19.961 46,152,905 -78,644 0.73% 921,241,543
2022-11-17 2022-11-15 20.058 46,231,549 -194,080 0.74% 927,334,912
2022-11-16 2022-11-14 19.243 46,425,629 -48,290 0.74% 893,373,072
2022-11-15 2022-11-11 18.939 46,473,919 -333,431 0.74% 880,155,166
2022-11-14 2022-11-10 17.612 46,807,350 +44,151 0.74% 824,386,486
2022-11-11 2022-11-09 17.895 46,763,199 -38,173 0.74% 836,827,298
2022-11-10 2022-11-08 18.123 46,801,372 +2,760 0.74% 848,195,530
2022-11-09 2022-11-07 18.134 46,798,612 -377,122 0.75% 848,654,296
2022-11-08 2022-11-04 17.645 47,175,734 -221,675 0.75% 832,413,243
2022-11-07 2022-11-03 16.764 47,397,409 +27,135 0.75% 794,585,746
2022-11-04 2022-11-02 17.297 47,370,274 -1,380 0.75% 819,365,873
2022-11-03 2022-11-01 16.906 47,371,654 -114,976 0.75% 800,849,183
2022-11-02 2022-10-31 16.112 47,486,630 +25,755 0.75% 765,105,543
2022-11-01 2022-10-28 16.242 47,460,875 +227,193 0.75% 770,882,405
2022-10-31 2022-10-27 18.102 47,233,682 +7,818 0.75% 855,014,642
2022-10-28 2022-10-26 17.989 47,225,864 +1,791,298 0.76% 849,553,439
2022-10-27 2022-10-25 17.820 45,434,566 +44,387 0.77% 809,652,641
2022-10-26 2022-10-24 17.820 45,390,179 +799,869 0.77% 808,861,657
2022-10-25 2022-10-21 19.003 44,590,310 +145,149 0.77% 847,347,297
2022-10-24 2022-10-20 19.059 44,445,161 +159,796 0.77% 847,092,265
2022-10-21 2022-10-19 19.341 44,285,365 +458,970 0.77% 856,517,809
2022-10-20 2022-10-18 19.780 43,826,395 -150,474 0.79% 866,894,274
2022-10-19 2022-10-17 19.420 43,976,869 +32,847 0.79% 854,018,820
2022-10-18 2022-10-14 19.408 43,944,022 -120,735 0.81% 852,885,940
2022-10-17 2022-10-13 19.217 44,064,757 +114,645 0.81% 846,791,091
2022-10-14 2022-10-12 19.544 43,950,112 +203,740 0.81% 858,944,967
2022-10-13 2022-10-11 19.701 43,746,372 +240,138 0.81% 861,861,985
2022-10-12 2022-10-10 20.107 43,506,234 +251,679 0.81% 874,773,435
2022-10-11 2022-10-07 20.704 43,254,555 +17,311 0.82% 895,536,372
2022-10-10 2022-10-06 21.019 43,237,244 -7,102 0.82% 908,815,064
2022-10-07 2022-10-05 21.098 43,244,346 +15,980 0.82% 912,374,177
2022-10-06 2022-10-03 19.949 43,228,366 +30,184 0.82% 862,369,236
2022-10-05 2022-09-30 20.152 43,198,182 +37,729 0.82% 870,525,875
2022-10-03 2022-09-29 20.051 43,160,453 +22,638 0.82% 865,389,996
2022-09-30 2022-09-28 20.163 43,137,815 +144,705 0.82% 869,795,284
2022-09-29 2022-09-27 20.862 42,993,110 +4,794 0.81% 896,903,499
2022-09-28 2022-09-26 20.839 42,988,316 +628,532 0.81% 895,835,018
2022-09-27 2022-09-23 20.929 42,359,784 +174,444 0.80% 886,554,259
2022-09-26 2022-09-22 21.188 42,185,340 +198,413 0.80% 893,832,668
2022-09-23 2022-09-21 21.526 41,986,927 +213,950 0.81% 903,817,302
2022-09-22 2022-09-20 21.898 41,772,977 +98,097 0.81% 914,739,770
2022-09-21 2022-09-19 21.616 41,674,880 +10,209 0.81% 900,855,650
2022-09-20 2022-09-16 21.853 41,664,671 +276,093 0.80% 910,490,798
2022-09-19 2022-09-15 22.033 41,388,578 +11,541 0.79% 911,916,828
2022-09-16 2022-09-14 21.965 41,377,037 +185,541 0.80% 908,866,033
2022-09-15 2022-09-13 22.495 41,191,496 -68,357 0.81% 926,598,310
2022-09-14 2022-09-09 22.529 41,259,853 -89,664 0.81% 929,530,289
2022-09-13 2022-09-08 21.943 41,349,517 +206,847 0.81% 907,329,993
2022-09-09 2022-09-07 22.157 41,142,670 +219,720 0.81% 911,596,620
2022-09-08 2022-09-06 22.315 40,922,950 +11,097 0.80% 913,181,874
2022-09-07 2022-09-05 22.303 40,911,853 +154,026 0.80% 912,473,403
2022-09-06 2022-09-02 22.574 40,757,827 +77,235 0.80% 920,056,743
2022-09-05 2022-09-01 22.754 40,680,592 +33,291 0.81% 925,645,103
2022-09-02 2022-08-31 23.092 40,647,301 -7,546 0.80% 938,623,554
2022-09-01 2022-08-30 23.092 40,654,847 +20,418 0.80% 938,797,806
2022-08-31 2022-08-29 23.114 40,634,429 -8,877 0.80% 939,241,756
2022-08-30 2022-08-26 23.317 40,643,306 -67,470 0.81% 947,687,705
2022-08-29 2022-08-25 23.092 40,710,776 -311,159 0.81% 940,089,313
2022-08-26 2022-08-24 22.303 41,021,935 +88,776 0.82% 914,928,606
2022-08-25 2022-08-23 22.574 40,933,159 +166,455 0.82% 924,014,643
2022-08-24 2022-08-22 22.844 40,766,704 -6,659 0.83% 931,278,174
2022-08-23 2022-08-19 22.889 40,773,363 -85,668 0.84% 933,267,433
2022-08-22 2022-08-18 22.844 40,859,031 +35,066 0.84% 933,387,300
2022-08-19 2022-08-17 23.002 40,823,965 -49,057 0.84% 939,024,221
2022-08-18 2022-08-16 22.912 40,873,022 +109,638 0.84% 936,469,358
2022-08-17 2022-08-15 23.182 40,763,384 +8,433 0.84% 944,977,514
2022-08-16 2022-08-12 23.340 40,754,951 -74,127 0.82% 951,209,109
2022-08-15 2022-08-11 23.182 40,829,078 -77,235 0.84% 946,500,433
2022-08-12 2022-08-10 22.686 40,906,313 +213,949 0.85% 928,016,456
2022-08-11 2022-08-09 23.092 40,692,364 +2,557 0.84% 939,664,145
2022-08-10 2022-08-08 23.159 40,689,807 +23,970 0.84% 942,355,163
2022-08-09 2022-08-05 23.317 40,665,837 -17,756 0.85% 948,213,065
2022-08-08 2022-08-04 23.295 40,683,593 -39,061 0.85% 947,710,537
2022-08-05 2022-08-03 22.844 40,722,654 +8,878 0.84% 930,271,892
2022-08-04 2022-08-02 22.754 40,713,776 +143,816 0.84% 926,400,170
2022-08-03 2022-08-01 23.295 40,569,960 +25,745 0.84% 945,063,495
2022-08-02 2022-07-29 23.295 40,544,215 +139,627 0.84% 944,463,774
2022-08-01 2022-07-28 23.790 40,404,588 +10,653 0.84% 961,236,980
2022-07-29 2022-07-27 23.880 40,393,935 +11,541 0.84% 964,623,632
2022-07-28 2022-07-26 24.173 40,382,394 -134,052 0.85% 976,174,938
2022-07-27 2022-07-25 23.790 40,516,446 +18,643 0.85% 963,898,115
2022-07-26 2022-07-22 23.768 40,497,803 +2,663 0.86% 962,542,230
2022-07-25 2022-07-21 23.745 40,495,140 +16,868 0.87% 961,566,634
2022-07-22 2022-07-20 24.151 40,478,272 -36,398 0.87% 977,580,701
2022-07-21 2022-07-19 23.903 40,514,670 -8,878 0.87% 968,419,575
2022-07-20 2022-07-18 24.061 40,523,548 +40,748 0.87% 975,022,381
2022-07-19 2022-07-15 23.475 40,482,800 +136,271 0.87% 950,329,326
2022-07-18 2022-07-14 23.925 40,346,529 +38,174 0.87% 965,309,466
2022-07-15 2022-07-13 24.038 40,308,355 +22,992 0.87% 968,936,606
2022-07-14 2022-07-12 24.061 40,285,363 +78,389 0.88% 969,291,498
2022-07-13 2022-07-11 24.376 40,206,974 +98,985 0.88% 980,086,753
2022-07-12 2022-07-08 25.029 40,107,989 -4,882 0.88% 1,003,877,720
2022-07-11 2022-07-07 24.984 40,112,871 -1,776 0.88% 1,002,192,533
2022-07-08 2022-07-06 24.804 40,114,647 +34,623 0.88% 995,007,063
2022-07-07 2022-07-05 25.142 40,080,024 -6,659 0.87% 1,007,692,525
2022-07-06 2022-07-04 25.097 40,086,683 +10,210 0.87% 1,006,053,745
2022-07-05 2022-06-30 25.097 40,076,473 +12,783 0.88% 1,005,797,505
2022-06-30 2022-06-28 25.593 40,063,690 -39,949 0.87% 1,025,333,502
2022-06-29 2022-06-27 25.435 40,103,639 -186,926 0.87% 1,020,031,524
2022-06-28 2022-06-24 24.827 40,290,565 -205,516 0.87% 1,000,278,241
2022-06-27 2022-06-23 24.354 40,496,081 -11,540 0.87% 986,221,713
2022-06-24 2022-06-22 24.038 40,507,621 +25,745 0.86% 973,726,584
2022-06-23 2022-06-21 24.646 40,481,876 -43,501 0.86% 997,731,817
2022-06-22 2022-06-20 24.241 40,525,377 -6,214 0.86% 982,370,256
2022-06-21 2022-06-17 24.173 40,531,591 -46,394 0.86% 979,781,518
2022-06-20 2022-06-16 23.835 40,577,985 +44,832 0.86% 967,190,483
2022-06-17 2022-06-15 24.376 40,533,153 -42,613 0.85% 988,037,705
2022-06-16 2022-06-14 24.061 40,575,766 +33,735 0.86% 976,278,780
2022-06-15 2022-06-13 24.038 40,542,031 +153,138 0.86% 974,553,735
2022-06-14 2022-06-10 24.917 40,388,893 -10,653 0.85% 1,006,359,027
2022-06-13 2022-06-09 24.962 40,399,546 -29,296 0.85% 1,008,444,762
2022-06-10 2022-06-08 25.074 40,428,842 -305,388 0.85% 1,013,730,086
2022-06-09 2022-06-07 24.556 40,734,230 -35,067 0.84% 1,000,280,676
2022-06-08 2022-06-06 24.669 40,769,297 -102,980 0.84% 1,005,734,184
2022-06-07 2022-06-02 24.038 40,872,277 -8,877 0.84% 982,492,224
2022-06-06 2022-06-01 24.241 40,881,154 +72,796 0.83% 990,994,599
2022-06-02 2022-05-31 24.354 40,808,358 -181,990 0.83% 993,826,754
2022-06-01 2022-05-30 24.016 40,990,348 -113,189 0.84% 984,406,969
2022-05-31 2022-05-27 23.565 41,103,537 -101,205 0.84% 968,605,095
2022-05-30 2022-05-26 22.867 41,204,742 +25,390 0.84% 942,213,041
2022-05-27 2022-05-25 22.957 41,179,352 -2,663 0.85% 945,343,325
2022-05-26 2022-05-24 22.889 41,182,015 +53,265 0.85% 942,621,128
2022-05-25 2022-05-23 23.227 41,128,750 +17,312 0.84% 955,300,589
2022-05-24 2022-05-20 23.497 41,111,438 -83,449 0.85% 966,012,722
2022-05-23 2022-05-19 22.844 41,194,887 +32,403 0.85% 941,059,624
2022-05-20 2022-05-18 23.362 41,162,484 -9,322 0.85% 961,648,151
2022-05-19 2022-05-17 23.340 41,171,806 -130,447 0.86% 960,938,387
2022-05-18 2022-05-16 22.596 41,302,253 -1,775 0.86% 933,276,962
2022-05-17 2022-05-13 22.529 41,304,028 -94,564 0.87% 930,525,494
2022-05-16 2022-05-12 21.932 41,398,592 +88,332 0.88% 907,940,515
2022-05-13 2022-05-11 22.484 41,310,260 -3,551 0.87% 928,804,561
2022-05-12 2022-05-10 22.213 41,313,811 +171,781 0.88% 917,715,449
2022-05-11 2022-05-06 22.686 41,142,030 +111,857 0.88% 933,364,023
2022-05-10 2022-05-05 23.520 41,030,173 -888 0.88% 965,027,560
2022-05-06 2022-05-04 23.633 41,031,061 +32,847 0.87% 969,670,325
2022-05-05 2022-05-03 23.903 40,998,214 -43,056 0.89% 979,977,696
2022-05-04 2022-04-29 23.903 41,041,270 -111,413 0.89% 981,006,861
2022-05-03 2022-04-28 22.957 41,152,683 +81,229 0.88% 944,731,092
2022-04-29 2022-04-27 22.777 41,071,454 +2,664 0.89% 935,478,812
2022-04-28 2022-04-26 22.777 41,068,790 +154,291 0.90% 935,418,135
2022-04-27 2022-04-25 22.799 40,914,499 +378,450 0.90% 932,829,296
2022-04-26 2022-04-22 23.569 40,536,049 +51,286 0.89% 955,374,273
2022-04-25 2022-04-21 23.614 40,484,763 +183,920 0.90% 955,996,951
2022-04-22 2022-04-20 23.885 40,300,843 +77,812 0.89% 962,592,461
2022-04-21 2022-04-19 23.998 40,223,031 +68,950 0.90% 965,282,838
2022-04-20 2022-04-14 24.564 40,154,081 +443 0.90% 986,333,816
2022-04-19 2022-04-13 24.405 40,153,638 -4,864 0.90% 979,965,420
2022-04-14 2022-04-12 24.338 40,158,502 +11,495 0.90% 977,359,149
2022-04-13 2022-04-11 24.224 40,147,007 +139,709 0.90% 972,539,057
2022-04-12 2022-04-08 24.993 40,007,298 +23,432 0.89% 999,921,499
2022-04-11 2022-04-07 24.903 39,983,866 +16,358 0.89% 995,718,347
2022-04-08 2022-04-06 25.174 39,967,508 +15,032 0.90% 1,006,159,060
2022-04-07 2022-04-04 25.672 39,952,476 -84,886 0.89% 1,025,661,297
2022-04-06 2022-04-01 25.174 40,037,362 -4,863 0.89% 1,007,917,594
2022-04-04 2022-03-31 25.197 40,042,225 -49,075 0.90% 1,008,945,714
2022-04-01 2022-03-30 25.333 40,091,300 -88,034 0.90% 1,015,623,096
2022-03-31 2022-03-29 25.016 40,179,334 -44,654 0.90% 1,005,130,075
2022-03-30 2022-03-28 24.745 40,223,988 +7,074 0.90% 995,329,453
2022-03-29 2022-03-25 24.405 40,216,914 +28,251 0.90% 981,509,696
2022-03-28 2022-03-24 25.039 40,188,663 -24,316 0.89% 1,006,272,458
2022-03-25 2022-03-23 25.242 40,212,979 -135,730 0.90% 1,015,067,327
2022-03-24 2022-03-22 24.971 40,348,709 -136,171 0.89% 1,007,541,919
2022-03-23 2022-03-21 24.202 40,484,880 +3,537 0.89% 979,808,135
2022-03-22 2022-03-18 24.496 40,481,343 -95,939 0.89% 991,625,705
2022-03-21 2022-03-17 24.518 40,577,282 -595,331 0.89% 994,893,612
2022-03-18 2022-03-16 22.890 41,172,613 -39,348 0.91% 942,439,217
2022-03-17 2022-03-15 21.092 41,211,961 +922,253 0.91% 869,233,645
2022-03-16 2022-03-14 22.392 40,289,708 +1,046,045 0.89% 902,181,093
2022-03-15 2022-03-11 23.523 39,243,663 +256,869 0.90% 923,139,393
2022-03-14 2022-03-10 23.863 38,986,794 +45,095 0.92% 930,324,354
2022-03-11 2022-03-09 23.501 38,941,699 +176,847 0.93% 915,155,408
2022-03-10 2022-03-08 23.614 38,764,852 +183,035 0.94% 915,383,407
2022-03-09 2022-03-07 23.998 38,581,817 +669,805 0.94% 925,896,554
2022-03-07 2022-03-03 25.604 37,912,012 +27,853 0.94% 970,705,895
2022-03-04 2022-03-02 25.446 37,884,159 +117,603 0.94% 963,994,554
2022-03-03 2022-03-01 25.876 37,766,556 +16,358 0.94% 977,232,302
2022-03-02 2022-02-28 25.876 37,750,198 +122,466 0.94% 976,809,029
2022-03-01 2022-02-25 25.921 37,627,732 +141,477 0.94% 975,342,316
2022-02-28 2022-02-24 26.079 37,486,255 +300,196 0.95% 977,610,302
2022-02-25 2022-02-23 26.916 37,186,059 +49,960 0.94% 1,000,901,920
2022-02-24 2022-02-22 26.712 37,136,099 +356,079 0.94% 991,997,518
2022-02-23 2022-02-21 27.527 36,780,020 +95,939 0.93% 1,012,434,525
2022-02-22 2022-02-18 27.685 36,684,081 +64,549 0.94% 1,015,601,816
2022-02-21 2022-02-17 28.183 36,619,532 -7,958 0.95% 1,032,036,932
2022-02-18 2022-02-16 28.070 36,627,490 -68,086 0.95% 1,028,118,910
2022-02-17 2022-02-15 27.662 36,695,576 +82,676 0.95% 1,015,090,056
2022-02-16 2022-02-14 27.911 36,612,900 +7,516 0.95% 1,021,912,464
2022-02-15 2022-02-11 28.296 36,605,384 -23,874 0.96% 1,035,778,004
2022-02-14 2022-02-10 28.318 36,629,258 -16,359 0.96% 1,037,282,037
2022-02-11 2022-02-09 28.228 36,645,617 -112,739 0.96% 1,034,429,818
2022-02-10 2022-02-08 27.685 36,758,356 +39,790 0.96% 1,017,658,125
2022-02-09 2022-02-07 27.911 36,718,566 -12,821 0.96% 1,024,861,736
2022-02-08 2022-02-04 27.934 36,731,387 -282,954 0.97% 1,026,050,397
2022-02-07 2022-01-31 27.120 37,014,341 -3,095 0.96% 1,003,814,840
2022-02-04 2022-01-27 27.052 37,017,436 +264,253 0.97% 1,001,386,935
2022-01-28 2022-01-26 27.595 36,753,183 -6,632 0.96% 1,014,189,698
2022-01-27 2022-01-25 27.595 36,759,815 +158,719 0.96% 1,014,372,706
2022-01-26 2022-01-24 28.047 36,601,096 -442 0.96% 1,026,550,178
2022-01-25 2022-01-21 28.341 36,601,538 -76,928 0.95% 1,037,324,924
2022-01-24 2022-01-20 28.364 36,678,466 -504,984 0.95% 1,040,334,755
2022-01-21 2022-01-19 27.391 37,183,450 +6,190 0.97% 1,018,493,432
2022-01-20 2022-01-18 27.436 37,177,260 +40,232 0.97% 1,020,005,672
2022-01-19 2022-01-17 27.527 37,137,028 +25,643 0.97% 1,022,261,796
2022-01-18 2022-01-14 27.685 37,111,385 +4,863 0.97% 1,027,431,762
2022-01-17 2022-01-13 27.776 37,106,522 -93,286 0.97% 1,030,654,310
2022-01-14 2022-01-12 27.708 37,199,808 -151,204 0.97% 1,030,721,165
2022-01-13 2022-01-11 26.984 37,351,012 -57,033 0.98% 1,007,876,279
2022-01-12 2022-01-10 26.961 37,408,045 -39,348 0.99% 1,008,569,137
2022-01-11 2022-01-07 26.735 37,447,393 -49,959 0.98% 1,001,159,960
2022-01-10 2022-01-06 26.260 37,497,352 +36,696 0.98% 984,684,783
2022-01-07 2022-01-05 26.057 37,460,656 +69,854 0.98% 976,095,397
2022-01-06 2022-01-04 26.509 37,390,802 -33,601 0.99% 991,189,743
2022-01-05 2022-01-03 26.464 37,424,403 +1,326 0.99% 990,387,499
2022-01-04 2021-12-31 26.599 37,423,077 -4,863 0.99% 995,431,139
2022-01-03 2021-12-29 26.237 37,427,940 +42,443 1.00% 982,015,451
2021-12-30 2021-12-28 26.486 37,385,497 -18,569 1.00% 990,203,508
2021-12-29 2021-12-24 26.441 37,404,066 +15,032 1.00% 989,003,282
2021-12-28 2021-12-22 26.237 37,389,034 -7,958 0.99% 980,994,655
2021-12-23 2021-12-21 26.124 37,396,992 +13,706 0.99% 976,974,128
2021-12-22 2021-12-20 25.898 37,383,286 +225,037 0.99% 968,160,516
2021-12-21 2021-12-17 26.396 37,158,249 +90,633 0.99% 980,822,689
2021-12-20 2021-12-16 26.758 37,067,616 +60,128 1.01% 991,844,997
2021-12-17 2021-12-15 26.667 37,007,488 +54,380 1.01% 986,887,889
2021-12-16 2021-12-14 26.871 36,953,108 +53,496 1.01% 992,960,149
2021-12-15 2021-12-13 27.301 36,899,612 -23,644 1.01% 1,007,380,354
2021-12-14 2021-12-10 27.278 36,923,256 +11,053 1.01% 1,007,190,698
2021-12-13 2021-12-09 27.572 36,912,203 -52,170 1.01% 1,017,742,893
2021-12-10 2021-12-08 27.323 36,964,373 +13,706 1.01% 1,009,984,445
2021-12-09 2021-12-07 27.301 36,950,667 -45,538 1.01% 1,008,774,184
2021-12-08 2021-12-06 26.577 36,996,205 +44,211 1.01% 983,239,803
2021-12-07 2021-12-03 27.052 36,951,994 +18,569 1.02% 999,616,614
2021-12-06 2021-12-02 27.097 36,933,425 +19,453 1.03% 1,000,785,049
2021-12-03 2021-12-01 26.961 36,913,972 -13,688 1.03% 995,248,292
2021-12-02 2021-11-30 26.712 36,927,660 +253,774 1.04% 986,429,594
2021-12-01 2021-11-29 27.301 36,673,886 +99,034 1.03% 1,001,217,906
2021-11-30 2021-11-26 27.436 36,574,852 +458,032 1.05% 1,003,477,838
2021-11-29 2021-11-25 28.183 36,116,820 +57,917 1.03% 1,017,869,156
2021-11-26 2021-11-24 28.115 36,058,903 +35,369 1.05% 1,013,790,100
2021-11-25 2021-11-23 28.070 36,023,534 +245,374 1.05% 1,011,166,108
2021-11-24 2021-11-22 28.386 35,778,160 +12,379 1.04% 1,015,608,051
2021-11-23 2021-11-19 28.477 35,765,781 +231,404 1.04% 1,018,492,535
2021-11-22 2021-11-18 28.726 35,534,377 +84,001 1.04% 1,020,743,995
2021-11-19 2021-11-17 29.155 35,450,376 +24,405 1.04% 1,033,565,895
2021-11-18 2021-11-16 29.178 35,425,971 -43,433 1.03% 1,033,655,644
2021-11-17 2021-11-15 28.906 35,469,404 -3,095 1.03% 1,025,295,738
2021-11-16 2021-11-12 28.839 35,472,499 -38,906 1.04% 1,022,978,196
2021-11-15 2021-11-11 28.771 35,511,405 -103,455 1.04% 1,021,690,544
2021-11-12 2021-11-10 28.454 35,614,860 +24,758 1.05% 1,013,389,242
2021-11-11 2021-11-09 28.228 35,590,102 +12,380 1.04% 1,004,634,817
2021-11-10 2021-11-08 28.228 35,577,722 +56,148 1.04% 1,004,285,355
2021-11-09 2021-11-05 28.364 35,521,574 +138,382 1.03% 1,007,521,089
2021-11-08 2021-11-04 28.703 35,383,192 +1,769 1.04% 1,015,600,809
2021-11-05 2021-11-03 28.454 35,381,423 +52,611 1.03% 1,006,747,000
2021-11-04 2021-11-02 28.612 35,328,812 +2,211 1.03% 1,010,843,601
2021-11-03 2021-11-01 28.612 35,326,601 +34,485 1.03% 1,010,780,339
2021-11-02 2021-10-29 28.861 35,292,116 +40,233 1.03% 1,018,574,453
2021-11-01 2021-10-28 30.231 35,251,883 +82,233 1.03% 1,065,707,434
2021-10-29 2021-10-27 30.347 35,169,650 +822,416 1.03% 1,067,282,627
2021-10-28 2021-10-26 30.809 34,347,234 +11,690 1.02% 1,058,189,936
2021-10-27 2021-10-25 30.924 34,335,544 -11,690 1.02% 1,061,794,663
2021-10-26 2021-10-22 30.901 34,347,234 -15,155 1.02% 1,061,362,920
2021-10-25 2021-10-21 30.739 34,362,389 +3,897 1.02% 1,056,276,053
2021-10-22 2021-10-20 30.970 34,358,492 -46,764 1.00% 1,064,091,320
2021-10-21 2021-10-19 30.531 34,405,256 -78,805 1.01% 1,050,442,482
2021-10-20 2021-10-18 30.139 34,484,061 -11,258 1.01% 1,039,309,614
2021-10-19 2021-10-15 30.000 34,495,319 -26,846 1.01% 1,034,868,922
2021-10-18 2021-10-12 29.561 34,522,165 +866 1.02% 1,020,525,879
2021-10-15 2021-10-11 29.954 34,521,299 -194,415 1.03% 1,034,053,798
2021-10-12 2021-10-08 29.423 34,715,714 -23,815 1.03% 1,021,436,936
2021-10-11 2021-10-07 29.284 34,739,529 -139,217 1.03% 1,017,323,807
2021-10-08 2021-10-06 28.430 34,878,746 +45,898 1.03% 991,596,405
2021-10-07 2021-10-05 28.591 34,832,848 +145,486 1.02% 995,922,761
2021-10-05 2021-09-30 29.123 34,687,362 +2,165 1.03% 1,010,188,424
2021-10-04 2021-09-29 29.238 34,685,197 -12,989 1.03% 1,014,130,629
2021-09-30 2021-09-28 29.007 34,698,186 -45,032 1.03% 1,006,496,893
2021-09-29 2021-09-27 28.661 34,743,218 -1,083 1.04% 995,767,279
2021-09-28 2021-09-24 28.707 34,744,301 +5,196 1.03% 997,403,151
2021-09-27 2021-09-23 29.076 34,739,105 -62,784 1.05% 1,010,090,726
2021-09-24 2021-09-21 28.707 34,801,889 +79,238 1.05% 999,056,327
2021-09-23 2021-09-20 28.591 34,722,651 +277,118 1.05% 992,772,065
2021-09-21 2021-09-17 29.538 34,445,533 +77,073 1.04% 1,017,465,008
2021-09-20 2021-09-16 29.284 34,368,460 +210,956 1.06% 1,006,457,301
2021-09-17 2021-09-15 29.769 34,157,504 +229,921 1.06% 1,016,845,740
2021-09-16 2021-09-14 30.208 33,927,583 +22,515 1.05% 1,024,888,675
2021-09-15 2021-09-13 30.555 33,905,068 +73,359 1.06% 1,035,954,050
2021-09-14 2021-09-10 30.993 33,831,709 -59,754 1.06% 1,048,558,055
2021-09-13 2021-09-09 30.416 33,891,463 +42,434 1.06% 1,030,842,036
2021-09-10 2021-09-08 31.063 33,849,029 -42,867 1.07% 1,051,440,080
2021-09-09 2021-09-07 31.155 33,891,896 -122,105 1.06% 1,055,902,561
2021-09-08 2021-09-06 30.901 34,014,001 -18,151 1.07% 1,051,065,696
2021-09-07 2021-09-03 30.647 34,032,152 -15,588 1.06% 1,042,980,920
2021-09-06 2021-09-02 30.832 34,047,740 -19,485 1.07% 1,049,749,277
2021-09-03 2021-09-01 30.716 34,067,225 -1,732 1.07% 1,046,416,137
2021-09-02 2021-08-31 30.508 34,068,957 -6,494 1.06% 1,039,387,966
2021-09-01 2021-08-30 30.139 34,075,451 -15,588 1.06% 1,026,994,583
2021-08-31 2021-08-27 29.977 34,091,039 +18,185 1.06% 1,021,953,084
2021-08-30 2021-08-26 30.000 34,072,854 +14,289 1.06% 1,022,194,858
2021-08-27 2021-08-25 30.324 34,058,565 -20,783 1.06% 1,032,778,291
2021-08-26 2021-08-24 30.301 34,079,348 -62,352 1.05% 1,032,621,447
2021-08-25 2021-08-23 29.654 34,141,700 +9,093 1.05% 1,012,432,771
2021-08-24 2021-08-20 29.307 34,132,607 +162,374 1.06% 1,000,338,793
2021-08-23 2021-08-19 29.839 33,970,233 +106,950 1.06% 1,013,624,427
2021-08-20 2021-08-18 30.462 33,863,283 -1,299 1.07% 1,031,549,052
2021-08-19 2021-08-17 30.324 33,864,582 +40,268 1.08% 1,026,896,028
2021-08-18 2021-08-16 30.855 33,824,314 +92,661 1.08% 1,043,641,845
2021-08-17 2021-08-13 31.063 33,731,653 +17,528 1.08% 1,047,794,072
2021-08-16 2021-08-12 31.155 33,714,125 -8,227 1.09% 1,050,364,103
2021-08-13 2021-08-11 31.340 33,722,352 -92,557 1.09% 1,056,850,929
2021-08-12 2021-08-10 31.270 33,814,909 -45,032 1.08% 1,057,408,789
2021-08-11 2021-08-09 30.901 33,859,941 -24,680 1.08% 1,046,305,092
2021-08-10 2021-08-06 30.832 33,884,621 +26,412 1.07% 1,044,720,043
2021-08-09 2021-08-05 30.855 33,858,209 -19,138 1.08% 1,044,687,668
2021-08-06 2021-08-04 31.109 33,877,347 -41,568 1.08% 1,053,884,499
2021-08-05 2021-08-03 30.809 33,918,915 -101,650 1.08% 1,044,994,031
2021-08-04 2021-08-02 30.855 34,020,565 -10,392 1.08% 1,049,697,127
2021-08-03 2021-07-30 30.624 34,030,957 +21,650 1.09% 1,042,158,355
2021-08-02 2021-07-29 30.993 34,009,307 -118,641 1.09% 1,054,062,412
2021-07-30 2021-07-28 30.070 34,127,948 +88,123 1.10% 1,026,212,237
2021-07-29 2021-07-27 29.631 34,039,825 +498,812 1.09% 1,008,625,639
2021-07-28 2021-07-26 30.832 33,541,013 +542,111 1.08% 1,034,126,028
2021-07-27 2021-07-23 32.171 32,998,902 +21,217 1.09% 1,061,613,993
2021-07-26 2021-07-22 32.610 32,977,685 -54,471 1.12% 1,075,402,126
2021-07-23 2021-07-21 32.056 33,032,156 +29,548 1.13% 1,058,869,443
2021-07-22 2021-07-20 32.056 33,002,608 +54,124 1.14% 1,057,922,261
2021-07-21 2021-07-19 32.333 32,948,484 +71,011 1.13% 1,065,318,579
2021-07-20 2021-07-16 33.026 32,877,473 +8,660 1.14% 1,085,801,646
2021-07-19 2021-07-15 32.910 32,868,813 -24,247 1.13% 1,081,720,134
2021-07-16 2021-07-14 32.679 32,893,060 +8,660 1.13% 1,074,921,490
2021-07-15 2021-07-13 32.887 32,884,400 -57,156 1.14% 1,081,473,644
2021-07-14 2021-07-12 32.448 32,941,556 +25,547 1.14% 1,068,898,486
2021-07-13 2021-07-09 32.264 32,916,009 +30,743 1.14% 1,061,987,994
2021-07-12 2021-07-08 32.033 32,885,266 +215,632 1.16% 1,053,401,297
2021-07-09 2021-07-07 32.956 32,669,634 +11,257 1.16% 1,076,674,112
2021-07-08 2021-07-06 32.980 32,658,377 +25,114 1.16% 1,077,057,363
2021-07-07 2021-07-05 33.072 32,633,263 +32,007 1.16% 1,079,243,763
2021-07-06 2021-07-02 33.187 32,601,256 +83,569 1.17% 1,081,949,844
2021-07-05 2021-06-30 33.765 32,517,687 -4,954 1.17% 1,097,951,225
2021-07-02 2021-06-29 33.973 32,522,641 +1,732 1.17% 1,104,878,459
2021-06-29 2021-06-25 34.204 32,520,909 -44,599 1.13% 1,112,330,289
2021-06-28 2021-06-24 33.811 32,565,508 -18,497 1.14% 1,101,070,083
2021-06-25 2021-06-23 33.742 32,584,005 -26,413 1.14% 1,099,437,911
2021-06-24 2021-06-22 33.095 32,610,418 +9,959 1.14% 1,079,241,370
2021-06-23 2021-06-21 33.326 32,600,459 +23,815 1.14% 1,086,440,819
2021-06-22 2021-06-18 33.672 32,576,644 -8,660 1.14% 1,096,932,476
2021-06-21 2021-06-17 33.349 32,585,304 -3,031 1.14% 1,086,688,319
2021-06-18 2021-06-16 33.257 32,588,335 +25,980 1.13% 1,083,778,903
2021-06-17 2021-06-15 33.488 32,562,355 +32,041 1.13% 1,090,435,137
2021-06-16 2021-06-11 33.719 32,530,314 +7,535 1.13% 1,096,875,004
2021-06-15 2021-06-10 33.580 32,522,779 +6,061 1.12% 1,092,114,273
2021-06-11 2021-06-09 33.603 32,516,718 -4,329 1.12% 1,092,661,715
2021-06-10 2021-06-08 33.626 32,521,047 -1,732 1.11% 1,093,558,253
2021-06-09 2021-06-07 33.649 32,522,779 +10,824 1.11% 1,094,367,604
2021-06-08 2021-06-04 33.765 32,511,955 +866 1.11% 1,097,757,685
2021-06-07 2021-06-03 33.788 32,511,089 +19,052 1.11% 1,098,479,285
2021-06-04 2021-06-02 34.157 32,492,037 -8,660 1.11% 1,109,841,963
2021-06-03 2021-06-01 34.388 32,500,697 -24,022 1.10% 1,117,643,769
2021-06-02 2021-05-31 33.949 32,524,719 +1,940 1.10% 1,104,197,899
2021-06-01 2021-05-28 33.973 32,522,779 -25,114 1.11% 1,104,883,147
2021-05-31 2021-05-27 33.926 32,547,893 -5,196 1.10% 1,104,232,954
2021-05-28 2021-05-26 33.926 32,553,089 -67,981 1.11% 1,104,409,236
2021-05-27 2021-05-25 33.695 32,621,070 -288,808 1.13% 1,099,181,784
2021-05-26 2021-05-24 33.095 32,909,878 +4,330 1.14% 1,089,151,995
2021-05-25 2021-05-21 33.072 32,905,548 -3,031 1.15% 1,088,248,743
2021-05-24 2021-05-20 33.049 32,908,579 +1,732 1.15% 1,087,588,964
2021-05-21 2021-05-18 33.234 32,906,847 -50,228 1.14% 1,093,611,565
2021-05-20 2021-05-17 32.772 32,957,075 -25,546 1.15% 1,080,058,015
2021-05-17 2021-05-13 32.310 32,982,621 +21,442 1.14% 1,065,660,595
2021-05-14 2021-05-12 32.795 32,961,179 +3,464 1.15% 1,080,953,745
2021-05-13 2021-05-11 32.471 32,957,715 +102,152 1.13% 1,070,183,974
2021-05-12 2021-05-10 33.187 32,855,563 +3,464 1.13% 1,090,389,624
2021-05-11 2021-05-07 33.280 32,852,099 -24,681 1.11% 1,093,309,526
2021-05-10 2021-05-06 33.234 32,876,780 -3,897 1.12% 1,092,612,332
2021-05-07 2021-05-05 33.072 32,880,677 +13,856 1.13% 1,087,426,212
2021-05-06 2021-05-04 33.234 32,866,821 -26,846 1.15% 1,092,281,359
2021-05-05 2021-05-03 32.887 32,893,667 +58,455 1.15% 1,081,778,409
2021-05-04 2021-04-30 33.257 32,835,212 +298,767 1.14% 1,091,989,205
2021-05-03 2021-04-29 34.019 32,536,445 -10,392 1.13% 1,106,850,268
2021-04-30 2021-04-28 34.183 32,546,837 +2,598 1.13% 1,112,552,819
2021-04-29 2021-04-27 33.973 32,544,239 +268,688 1.13% 1,105,639,079
2021-04-28 2021-04-26 34.043 32,275,551 +4,892 1.13% 1,098,767,024
2021-04-27 2021-04-23 34.206 32,270,659 -74,244 1.13% 1,103,864,141
2021-04-26 2021-04-22 33.787 32,344,903 -192,847 1.14% 1,092,837,505
2021-04-23 2021-04-21 33.671 32,537,750 +287,107 1.15% 1,095,562,355
2021-04-22 2021-04-20 34.206 32,250,643 -1,716 1.15% 1,103,179,465
2021-04-21 2021-04-19 34.230 32,252,359 -37,011 1.15% 1,103,989,688
2021-04-20 2021-04-16 34.067 32,289,370 -198,271 1.15% 1,099,989,856
2021-04-19 2021-04-15 33.810 32,487,641 +187,113 1.16% 1,098,417,202
2021-04-16 2021-04-14 34.020 32,300,528 -185,397 1.15% 1,098,864,677
2021-04-15 2021-04-13 33.694 32,485,925 -6,437 1.17% 1,094,574,348
2021-04-14 2021-04-12 33.368 32,492,362 +192,692 1.17% 1,084,191,597
2021-04-13 2021-04-09 33.787 32,299,670 +12,875 1.16% 1,091,309,217
2021-04-12 2021-04-08 34.113 32,286,795 -25,320 1.16% 1,101,406,788
2021-04-09 2021-04-07 33.671 32,312,115 +1,716 1.15% 1,087,965,111
2021-04-08 2021-04-01 33.973 32,310,399 -268,224 1.15% 1,097,694,734
2021-04-07 2021-03-31 33.391 32,578,623 +14,591 1.16% 1,087,829,045
2021-04-01 2021-03-30 33.577 32,564,032 -51,070 1.16% 1,093,412,135
2021-03-31 2021-03-29 33.344 32,615,102 -1,287 1.15% 1,087,527,157
2021-03-30 2021-03-26 33.274 32,616,389 -38,624 1.15% 1,085,290,050
2021-03-29 2021-03-25 32.808 32,655,013 +15,020 1.16% 1,071,357,099
2021-03-26 2021-03-24 32.762 32,639,993 +144,627 1.16% 1,069,343,203
2021-03-25 2021-03-23 33.554 32,495,366 +265,220 1.15% 1,090,349,329
2021-03-24 2021-03-22 33.904 32,230,146 -429 1.14% 1,092,715,244
2021-03-23 2021-03-19 33.997 32,230,575 +51,070 1.14% 1,095,733,857
2021-03-22 2021-03-18 34.556 32,179,505 -68,236 1.14% 1,111,993,494
2021-03-19 2021-03-17 34.137 32,247,741 -7,725 1.14% 1,100,825,947
2021-03-18 2021-03-16 34.090 32,255,466 +429 1.14% 1,099,586,458
2021-03-17 2021-03-15 33.927 32,255,037 +10,300 1.14% 1,094,310,724
2021-03-16 2021-03-12 33.787 32,244,737 +35,620 1.14% 1,089,453,196
2021-03-15 2021-03-11 34.463 32,209,117 -46,950 1.14% 1,110,014,696
2021-03-12 2021-03-10 33.950 32,256,067 -3,142 1.13% 1,095,097,280
2021-03-11 2021-03-09 33.740 32,259,209 -67,807 1.14% 1,088,438,793
2021-03-10 2021-03-08 33.484 32,327,016 +127,890 1.13% 1,082,440,722
2021-03-09 2021-03-05 34.067 32,199,126 +108,577 1.14% 1,096,915,547
2021-03-05 2021-03-03 34.952 32,090,549 -31,758 1.15% 1,121,631,356
2021-03-04 2021-03-02 34.067 32,122,307 -13,733 1.14% 1,094,298,583
2021-03-03 2021-03-01 34.463 32,136,040 -14,162 1.14% 1,107,496,262
2021-03-02 2021-02-26 34.043 32,150,202 +64,803 1.13% 1,094,499,727
2021-03-01 2021-02-25 35.325 32,085,399 -35,397 1.13% 1,133,413,501
2021-02-26 2021-02-24 34.812 32,120,796 +34,762 1.13% 1,118,197,797
2021-02-25 2021-02-23 35.884 32,086,034 -4,292 1.13% 1,151,379,509
2021-02-24 2021-02-22 35.558 32,090,326 +12,875 1.13% 1,141,065,037
2021-02-22 2021-02-18 35.861 32,077,451 +14,677 1.12% 1,150,324,066
2021-02-19 2021-02-17 36.397 32,062,774 -21,458 1.12% 1,166,981,199
2021-02-18 2021-02-16 36.001 32,084,232 -49,971 1.11% 1,155,052,881
2021-02-17 2021-02-11 35.325 32,134,203 -64,855 1.12% 1,135,137,497
2021-02-16 2021-02-09 34.463 32,199,058 -858 1.12% 1,109,668,036
2021-02-10 2021-02-08 34.370 32,199,916 -429 1.12% 1,106,696,394
2021-02-09 2021-02-05 34.346 32,200,345 -7,725 1.12% 1,105,960,826
2021-02-08 2021-02-04 34.067 32,208,070 -2,146 1.13% 1,097,220,239
2021-02-05 2021-02-03 34.323 32,210,216 +1,717 1.13% 1,105,549,315
2021-02-04 2021-02-02 34.276 32,208,499 -30,556 1.13% 1,103,989,377
2021-02-03 2021-02-01 33.857 32,239,055 -5,579 1.13% 1,091,514,862
2021-02-02 2021-01-29 33.158 32,244,634 +21,028 1.12% 1,069,163,410
2021-02-01 2021-01-28 33.437 32,223,606 -911,533 1.11% 1,077,476,422
2021-01-29 2021-01-27 34.323 33,135,139 +3,862 1.12% 1,137,295,392
2021-01-28 2021-01-26 34.439 33,131,277 +20,600 1.11% 1,141,022,860
2021-01-27 2021-01-25 35.278 33,110,677 -77,558 1.11% 1,168,088,294
2021-01-26 2021-01-22 34.509 33,188,235 -39,053 1.11% 1,145,304,457
2021-01-25 2021-01-21 35.022 33,227,288 +802,544 1.10% 1,163,685,471
2021-01-22 2021-01-20 35.045 32,424,744 -59,653 1.09% 1,136,334,331
2021-01-21 2021-01-19 34.719 32,484,397 -97,419 1.09% 1,127,827,848
2021-01-20 2021-01-18 33.787 32,581,816 +6,161,436 1.09% 1,100,842,086
2021-01-19 2021-01-15 33.531 26,420,380 +1,717 0.88% 885,893,651
2021-01-18 2021-01-14 33.368 26,418,663 -9,012 0.87% 881,526,939
2021-01-15 2021-01-13 33.088 26,427,675 -11,159 0.87% 874,438,031
2021-01-14 2021-01-12 33.088 26,438,834 -45,490 0.86% 874,807,259
2021-01-13 2021-01-11 32.762 26,484,324 -4,824 0.86% 867,672,731
2021-01-12 2021-01-08 32.645 26,489,148 -141,193 0.84% 864,744,604
2021-01-11 2021-01-07 32.272 26,630,341 +59,653 0.85% 859,425,503
2021-01-08 2021-01-06 32.436 26,570,688 -27,037 0.82% 861,834,293
2021-01-07 2021-01-05 32.319 26,597,725 +8,583 0.80% 859,612,433
2021-01-06 2021-01-04 32.203 26,589,142 -18,471 0.80% 856,237,220
2021-01-05 2020-12-31 31.923 26,607,613 -64,803 0.79% 849,392,102
2021-01-04 2020-12-29 31.154 26,672,416 -2,575 0.81% 830,951,161
2020-12-30 2020-12-28 30.851 26,674,991 -6,867 0.82% 822,951,048
2020-12-29 2020-12-24 30.991 26,681,858 +859 0.82% 826,893,247
2020-12-28 2020-12-22 30.641 26,680,999 +10,729 0.83% 817,541,063
2020-12-23 2020-12-21 30.828 26,670,270 -8,154 0.83% 822,183,946
2020-12-22 2020-12-18 30.991 26,678,424 +18,453 0.83% 826,786,825
2020-12-21 2020-12-17 31.294 26,659,971 -3,433 0.83% 834,290,736
2020-12-18 2020-12-16 31.084 26,663,404 -17,166 0.83% 828,806,519
2020-12-17 2020-12-15 30.758 26,680,570 +7,295 0.83% 820,636,389
2020-12-16 2020-12-14 30.968 26,673,275 -1,287 0.83% 826,005,729
2020-12-15 2020-12-11 31.107 26,674,562 -2,575 0.83% 829,774,909
2020-12-14 2020-12-10 30.991 26,677,137 +2,575 0.83% 826,746,939
2020-12-11 2020-12-09 31.084 26,674,562 -3,433 0.83% 829,153,355
2020-12-10 2020-12-08 30.828 26,677,995 +429 0.83% 822,422,090
2020-12-09 2020-12-07 31.014 26,677,566 +21,561 0.84% 827,381,859
2020-12-08 2020-12-04 31.434 26,656,005 -2,575 0.83% 837,893,356
2020-12-07 2020-12-03 31.340 26,658,580 -429 0.82% 835,489,570
2020-12-03 2020-12-01 31.131 26,659,009 +21,887 0.82% 829,912,288
2020-12-02 2020-11-30 30.944 26,637,122 +19,312 0.82% 824,265,477
2020-12-01 2020-11-27 31.550 26,617,810 -69,953 0.82% 839,793,910
2020-11-30 2020-11-26 31.387 26,687,763 +35,620 0.82% 837,647,899
2020-11-27 2020-11-25 31.201 26,652,143 -17,921 0.83% 831,561,641
2020-11-26 2020-11-24 31.154 26,670,064 -28,754 0.83% 830,877,887
2020-11-25 2020-11-23 31.037 26,698,818 -858 0.84% 828,663,091
2020-11-24 2020-11-20 30.968 26,699,676 -4,721 0.83% 826,823,303
2020-11-23 2020-11-19 30.898 26,704,397 +22,745 0.83% 825,102,752
2020-11-20 2020-11-18 31.084 26,681,652 -63,944 0.81% 829,373,741
2020-11-19 2020-11-17 30.968 26,745,596 -5,236 0.83% 828,245,332
2020-11-18 2020-11-16 30.921 26,750,832 -6,008 0.83% 827,160,815
2020-11-17 2020-11-13 30.641 26,756,840 -3,305,383 0.82% 819,864,931
2020-11-16 2020-11-12 30.688 30,062,223 -3,004 0.93% 922,547,216
2020-11-13 2020-11-11 30.758 30,065,227 -3,401,515 0.93% 924,741,087
2020-11-12 2020-11-10 30.758 33,466,742 -45,920 1.06% 1,029,364,301
2020-11-11 2020-11-09 30.478 33,512,662 -62,228 1.06% 1,021,406,003
2020-11-10 2020-11-06 30.152 33,574,890 -54,503 1.06% 1,012,349,821
2020-11-09 2020-11-05 29.942 33,629,393 -281,202 1.06% 1,006,940,693
2020-11-06 2020-11-04 29.127 33,910,595 +429 1.07% 987,704,788
2020-11-05 2020-11-03 29.267 33,910,166 -87,549 1.06% 992,433,215
2020-11-04 2020-11-02 28.661 33,997,715 -29,183 1.07% 974,398,431
2020-11-03 2020-10-30 28.241 34,026,898 +84,116 1.08% 960,963,107
2020-11-02 2020-10-29 30.359 33,942,782 +33,783 1.08% 1,030,466,658
2020-10-30 2020-10-28 30.455 33,908,999 +883,466 1.06% 1,032,685,931
2020-10-29 2020-10-27 30.526 33,025,533 +13,661 1.08% 1,008,150,563
2020-10-28 2020-10-23 30.742 33,011,872 -2,508 1.08% 1,014,841,380
2020-10-27 2020-10-22 30.574 33,014,380 -26,752 1.07% 1,009,389,742
2020-10-23 2020-10-21 30.550 33,041,132 -25,331 1.07% 1,009,417,204
2020-10-22 2020-10-20 30.311 33,066,463 +5,517 1.04% 1,002,280,416
2020-10-21 2020-10-19 30.287 33,060,946 -31,767 1.04% 1,001,322,256
2020-10-20 2020-10-16 30.144 33,092,713 -34,276 1.04% 997,534,225
2020-10-19 2020-10-15 29.785 33,126,989 +10,868 1.04% 986,679,720
2020-10-16 2020-10-14 30.407 33,116,121 -2,926 1.04% 1,006,954,619
2020-10-15 2020-10-12 30.479 33,119,047 -162,401 1.04% 1,009,420,561
2020-10-14 2020-10-09 29.880 33,281,448 -1,672 1.05% 994,465,082
2020-10-12 2020-10-08 29.833 33,283,120 +2,926 1.05% 992,922,544
2020-10-09 2020-10-07 29.976 33,280,194 -45,144 1.05% 997,612,328
2020-10-08 2020-10-06 29.641 33,325,338 -17,974 1.06% 987,803,945
2020-10-07 2020-10-05 29.330 33,343,312 -12,958 1.06% 977,966,759
2020-10-06 2020-09-30 29.043 33,356,270 -17,773 1.06% 968,770,832
2020-10-05 2020-09-29 28.804 33,374,043 +48,487 1.07% 961,302,773
2020-09-30 2020-09-28 29.043 33,325,556 -5,952 1.08% 967,878,801
2020-09-29 2020-09-25 28.780 33,331,508 +48,906 1.08% 959,280,193
2020-09-28 2020-09-24 28.852 33,282,602 +87,362 1.07% 960,261,389
2020-09-25 2020-09-23 29.330 33,195,240 +27,588 1.05% 973,623,775
2020-09-24 2020-09-22 29.306 33,167,652 +61,446 1.06% 972,021,126
2020-09-23 2020-09-21 29.569 33,106,206 +317,261 1.06% 978,932,554
2020-09-22 2020-09-18 30.191 32,788,945 +6,270 1.05% 989,946,411
2020-09-21 2020-09-17 30.048 32,782,675 +89,970 1.06% 985,051,450
2020-09-18 2020-09-16 30.479 32,692,705 -4,180 1.06% 996,426,274
2020-09-17 2020-09-15 30.526 32,696,885 -19,228 1.06% 998,118,123
2020-09-16 2020-09-14 30.383 32,716,113 -11,704 1.06% 994,008,979
2020-09-15 2020-09-11 30.215 32,727,817 -28,424 1.06% 988,883,831
2020-09-14 2020-09-10 30.072 32,756,241 +7,106 1.07% 985,040,808
2020-09-11 2020-09-09 30.191 32,749,135 +35,112 1.07% 988,744,488
2020-09-10 2020-09-08 30.359 32,714,023 +7,942 1.07% 993,162,845
2020-09-09 2020-09-07 30.431 32,706,081 +46,398 1.07% 995,269,067
2020-09-08 2020-09-04 30.526 32,659,683 +102,827 1.07% 996,982,480
2020-09-07 2020-09-03 30.766 32,556,856 +20,064 1.07% 1,001,632,285
2020-09-04 2020-09-02 30.885 32,536,792 +26,635 1.10% 1,004,906,974
2020-09-03 2020-09-01 30.957 32,510,157 +28,424 1.09% 1,006,417,617
2020-09-02 2020-08-31 30.909 32,481,733 -2,508 1.09% 1,003,983,540
2020-09-01 2020-08-28 31.244 32,484,241 -42,636 1.09% 1,014,940,979
2020-08-31 2020-08-27 31.053 32,526,877 +24,662 1.10% 1,010,047,846
2020-08-28 2020-08-26 31.244 32,502,215 +4,180 1.10% 1,015,502,561
2020-08-27 2020-08-25 31.292 32,498,035 -86,108 1.10% 1,016,926,895
2020-08-26 2020-08-24 31.316 32,584,143 -57,265 1.11% 1,020,400,909
2020-08-25 2020-08-21 30.837 32,641,408 -4,180 1.09% 1,006,576,272
2020-08-24 2020-08-20 30.431 32,645,588 +68,133 1.10% 993,428,223
2020-08-21 2020-08-19 30.957 32,577,455 +7,106 1.10% 1,008,500,962
2020-08-20 2020-08-18 31.124 32,570,349 -3,762 1.10% 1,013,735,361
2020-08-19 2020-08-17 31.101 32,574,111 -16,302 1.10% 1,013,073,165
2020-08-18 2020-08-14 30.885 32,590,413 -1,182,184 1.11% 1,006,563,072
2020-08-17 2020-08-13 30.981 33,772,597 -12,540 1.16% 1,046,306,958
2020-08-14 2020-08-12 30.957 33,785,137 -28,424 1.16% 1,045,887,200
2020-08-13 2020-08-11 30.574 33,813,561 -65,626 1.17% 1,033,824,097
2020-08-12 2020-08-10 30.024 33,879,187 -3,210 1.18% 1,017,188,855
2020-08-11 2020-08-07 30.120 33,882,397 +51,832 1.18% 1,020,527,575
2020-08-10 2020-08-06 30.622 33,830,565 +17,138 1.18% 1,035,962,673
2020-08-07 2020-08-05 30.861 33,813,427 +1,241,039 1.18% 1,043,527,230
2020-08-06 2020-08-04 30.646 32,572,388 -2,508 1.14% 998,213,907
2020-08-05 2020-08-03 30.048 32,574,896 +41,799 1.14% 978,808,122
2020-08-04 2020-07-31 30.215 32,533,097 +5,016 1.14% 983,000,290
2020-08-03 2020-07-30 30.311 32,528,081 +2,508 1.14% 985,961,473
2020-07-31 2020-07-29 30.526 32,525,573 -4,915 1.14% 992,888,585
2020-07-30 2020-07-28 30.455 32,530,488 +10,450 1.14% 990,703,892
2020-07-29 2020-07-27 30.335 32,520,038 +418 1.14% 986,495,674
2020-07-28 2020-07-24 30.335 32,519,620 +16,302 1.14% 986,482,994
2020-07-27 2020-07-23 30.981 32,503,318 -5,434 1.14% 1,006,983,495
2020-07-24 2020-07-22 30.718 32,508,752 -1,254 1.14% 998,596,888
2020-07-23 2020-07-21 31.435 32,510,006 -13,376 1.12% 1,021,968,011
2020-07-22 2020-07-20 30.766 32,523,382 -3,344 1.12% 1,000,602,436
2020-07-21 2020-07-17 30.861 32,526,726 +3,344 1.12% 1,003,817,930
2020-07-20 2020-07-16 30.694 32,523,382 +22,154 1.12% 998,268,216
2020-07-17 2020-07-15 31.316 32,501,228 +2,090 1.11% 1,017,804,353
2020-07-16 2020-07-14 31.292 32,499,138 +19,228 1.11% 1,016,961,410
2020-07-15 2020-07-13 31.675 32,479,910 -12,540 1.11% 1,028,792,263
2020-07-14 2020-07-10 31.507 32,492,450 -8,778 1.10% 1,023,748,130
2020-07-13 2020-07-09 32.153 32,501,228 -3,344 1.10% 1,045,018,373
2020-07-10 2020-07-08 31.986 32,504,572 +1,672 1.10% 1,039,682,530
2020-07-09 2020-07-07 31.866 32,502,900 -30,096 1.10% 1,035,741,132
2020-07-08 2020-07-06 32.225 32,532,996 -100,320 1.10% 1,048,374,726
2020-07-07 2020-07-03 31.005 32,633,316 -1,136,957 1.13% 1,011,791,660
2020-07-06 2020-07-02 30.742 33,770,273 -38,874 1.17% 1,038,155,924
2020-07-03 2020-06-30 29.785 33,809,147 -7,524 1.17% 1,006,997,639
2020-07-02 2020-06-29 29.617 33,816,671 -1,672 1.17% 1,001,558,645
2020-06-30 2020-06-26 29.904 33,818,343 +4,598 1.17% 1,011,316,807
2020-06-29 2020-06-24 30.191 33,813,745 -13,794 1.17% 1,020,886,628
2020-06-26 2020-06-23 30.335 33,827,539 -16,176 1.17% 1,026,158,730
2020-06-24 2020-06-22 29.904 33,843,715 +18,392 1.17% 1,012,075,541
2020-06-23 2020-06-19 29.976 33,825,323 -31,768 1.17% 1,013,953,201
2020-06-22 2020-06-18 29.761 33,857,091 +5,434 1.17% 1,007,615,659
2020-06-19 2020-06-17 29.785 33,851,657 +10,032 1.18% 1,008,263,789
2020-06-18 2020-06-16 29.665 33,841,625 +7,106 1.17% 1,003,916,937
2020-06-17 2020-06-15 28.947 33,834,519 +6,688 1.18% 979,422,923
2020-06-16 2020-06-12 29.546 33,827,831 +16,302 1.18% 999,461,333
2020-06-15 2020-06-11 29.737 33,811,529 +335,653 1.18% 1,005,450,805
2020-06-12 2020-06-10 30.455 33,475,876 -10,032 1.14% 1,019,495,331
2020-06-11 2020-06-09 30.431 33,485,908 -99,902 1.16% 1,018,999,752
2020-06-10 2020-06-08 30.072 33,585,810 +760,340 1.16% 1,009,987,483
2020-06-09 2020-06-05 30.072 32,825,470 -33,022 1.14% 987,122,652
2020-06-08 2020-06-04 29.569 32,858,492 -47,234 1.14% 971,607,785
2020-06-05 2020-06-03 29.522 32,905,726 -31,768 1.14% 971,430,028
2020-06-04 2020-06-02 29.019 32,937,494 -9,614 1.13% 955,820,281
2020-06-03 2020-06-01 28.684 32,947,108 -196,175 1.13% 945,064,326
2020-06-02 2020-05-29 27.751 33,143,283 +5,016 1.13% 919,768,224
2020-06-01 2020-05-28 27.931 33,138,267 +34,276 1.13% 925,574,901
2020-05-29 2020-05-27 28.110 33,103,991 -13,560 1.12% 930,557,276
2020-05-28 2020-05-26 28.290 33,117,551 -45,980 1.12% 936,880,609
2020-05-27 2020-05-25 27.691 33,163,531 -12,122 1.12% 918,346,662
2020-05-26 2020-05-22 27.691 33,175,653 +274,207 1.12% 918,682,337
2020-05-25 2020-05-21 29.246 32,901,446 -13,375 1.14% 962,251,818
2020-05-22 2020-05-20 29.486 32,914,821 -1,672 1.14% 970,517,370
2020-05-21 2020-05-19 29.426 32,916,493 -51,832 1.14% 968,597,975
2020-05-20 2020-05-18 28.947 32,968,325 +836 1.15% 954,348,819
2020-05-19 2020-05-15 28.708 32,967,489 +46,398 1.15% 946,437,638
2020-05-18 2020-05-14 28.708 32,921,091 +61,027 1.15% 945,105,635
2020-05-15 2020-05-13 29.127 32,860,064 -15,884 1.15% 957,110,900
2020-05-14 2020-05-12 29.246 32,875,948 +62,700 1.16% 961,506,091
2020-05-13 2020-05-11 29.665 32,813,248 -37,202 1.16% 973,409,977
2020-05-12 2020-05-08 29.187 32,850,450 -22,154 1.16% 958,795,619
2020-05-11 2020-05-07 28.888 32,872,604 +30,932 1.16% 949,611,870
2020-05-08 2020-05-06 29.127 32,841,672 -7,942 1.16% 956,575,198
2020-05-07 2020-05-05 28.708 32,849,614 +66,044 1.16% 943,053,658
2020-05-06 2020-05-04 28.409 32,783,570 +157,586 1.17% 931,353,927
2020-05-05 2020-04-29 29.605 32,625,984 +7,524 1.16% 965,903,442
2020-05-04 2020-04-28 29.605 32,618,460 -53,086 1.16% 965,680,691
2020-04-29 2020-04-27 29.414 32,671,546 -28,842 1.16% 961,012,344
2020-04-28 2020-04-24 28.874 32,700,388 +145,945 1.17% 944,193,884
2020-04-27 2020-04-23 28.994 32,554,443 -10,412 1.17% 943,888,295
2020-04-24 2020-04-22 28.934 32,564,855 -1,666 1.17% 942,235,337
2020-04-23 2020-04-21 28.814 32,566,521 +66,634 1.17% 938,373,651
2020-04-22 2020-04-20 29.534 32,499,887 -11,244 1.17% 959,864,996
2020-04-21 2020-04-17 29.474 32,511,131 +14,576 1.17% 958,245,461
2020-04-20 2020-04-16 29.114 32,496,555 +16,092 1.17% 946,111,372
2020-04-17 2020-04-15 29.174 32,480,463 +88,290 1.16% 947,592,645
2020-04-16 2020-04-14 29.654 32,392,173 +7,080 1.16% 960,572,685
2020-04-15 2020-04-09 29.414 32,385,093 +41,230 1.16% 952,586,515
2020-04-14 2020-04-08 29.054 32,343,863 -416 1.16% 939,724,287
2020-04-09 2020-04-07 29.414 32,344,279 +33,733 1.16% 951,385,998
2020-04-08 2020-04-06 28.754 32,310,546 -94,953 1.16% 929,058,393
2020-04-07 2020-04-03 28.154 32,405,499 -24,155 1.17% 912,335,884
2020-04-06 2020-04-02 28.214 32,429,654 +22,905 1.17% 914,962,667
2020-04-03 2020-04-01 27.974 32,406,749 +12,494 10.01% 906,535,014
2020-04-02 2020-03-31 28.634 32,394,255 +6,407,289 1.17% 927,576,156
2020-04-01 2020-03-30 28.094 25,986,966 -6,595,114 0.94% 730,070,217
2020-03-31 2020-03-27 28.514 32,582,080 +6,540,557 1.17% 929,042,574
2020-03-30 2020-03-26 28.334 26,041,523 +7,497 0.94% 737,855,942
2020-03-27 2020-03-25 28.574 26,034,026 -142,847 0.94% 743,894,740
2020-03-26 2020-03-24 27.674 26,176,873 -65,802 0.94% 724,405,755
2020-03-25 2020-03-23 26.413 26,242,675 -6,995,335 0.94% 693,144,816
2020-03-24 2020-03-20 27.734 33,238,010 -229,055 1.20% 921,807,401
2020-03-23 2020-03-19 26.413 33,467,065 +467,272 1.20% 883,961,814
2020-03-20 2020-03-18 27.193 32,999,793 +24,155 1.20% 897,372,215
2020-03-19 2020-03-17 28.334 32,975,638 +7,064,885 1.21% 934,325,940
2020-03-18 2020-03-16 28.214 25,910,753 +91,205 0.95% 731,039,920
2020-03-17 2020-03-13 29.234 25,819,548 +227,806 0.97% 754,815,478
2020-03-16 2020-03-12 29.594 25,591,742 -6,305,672 0.96% 757,373,262
2020-03-13 2020-03-11 30.735 31,897,414 +26,237 1.23% 980,366,894
2020-03-12 2020-03-10 30.855 31,871,177 +2,082 1.24% 983,386,908
2020-03-11 2020-03-09 30.555 31,869,095 +333,587 1.24% 973,757,272
2020-03-10 2020-03-06 31.816 31,535,508 -44,561 1.24% 1,003,318,688
2020-03-09 2020-03-05 32.476 31,580,069 -3,748 1.26% 1,025,589,440
2020-03-06 2020-03-04 31.876 31,583,817 +6,663 1.26% 1,006,751,619
2020-03-05 2020-03-03 31.936 31,577,154 +10,412 1.25% 1,008,434,786
2020-03-04 2020-03-02 31.996 31,566,742 +17,075 1.25% 1,009,997,202
2020-03-03 2020-02-28 31.755 31,549,667 +140,348 1.26% 1,001,875,260
2020-03-02 2020-02-27 32.596 31,409,319 +20,407 1.25% 1,023,815,147
2020-02-28 2020-02-26 32.356 31,388,912 -45,395 1.25% 1,015,612,947
2020-02-27 2020-02-25 32.536 31,434,307 +9,162 1.26% 1,022,742,675
2020-02-26 2020-02-24 32.476 31,425,145 +146,595 1.26% 1,020,558,152
2020-02-25 2020-02-21 33.016 31,278,550 +3,749 1.24% 1,032,696,018
2020-02-24 2020-02-20 33.316 31,274,801 +61,220 1.27% 1,041,959,261
2020-02-21 2020-02-19 33.436 31,213,581 +4,164 1.27% 1,043,667,098
2020-02-20 2020-02-18 33.256 31,209,417 -4,997 1.27% 1,037,907,431
2020-02-19 2020-02-17 33.796 31,214,414 +4,581 1.27% 1,054,937,625
2020-02-18 2020-02-14 33.616 31,209,833 -10,828 1.27% 1,049,162,291
2020-02-17 2020-02-13 33.556 31,220,661 +2,915 1.27% 1,047,652,135
2020-02-14 2020-02-12 33.676 31,217,746 -19,574 1.27% 1,051,302,276
2020-02-13 2020-02-11 33.316 31,237,320 -32,067 1.25% 1,040,710,534
2020-02-12 2020-02-10 32.896 31,269,387 -6,664 1.25% 1,028,639,333
2020-02-11 2020-02-07 33.076 31,276,051 +417 1.24% 1,034,490,989
2020-02-10 2020-02-06 33.256 31,275,634 -26,238 1.24% 1,040,109,559
2020-02-07 2020-02-05 32.356 31,301,872 -5,414 1.25% 1,012,796,699
2020-02-06 2020-02-04 32.236 31,307,286 +11,245 1.24% 1,009,213,165
2020-02-05 2020-02-03 31.816 31,296,041 +9,162 1.24% 995,699,920
2020-02-04 2020-01-31 31.816 31,286,879 +33,734 1.24% 995,408,427
2020-02-03 2020-01-30 31.996 31,253,145 +54,973 1.24% 999,963,474
2020-01-31 2020-01-29 32.776 31,198,172 +11,244 1.24% 1,022,551,032
2020-01-30 2020-01-24 33.736 31,186,928 -21,239 1.22% 1,052,136,565
2020-01-29 2020-01-22 34.277 31,208,167 -4,165 1.22% 1,069,713,730
2020-01-23 2020-01-21 33.796 31,212,332 +38,315 1.21% 1,054,867,260
2020-01-22 2020-01-20 34.757 31,174,017 -417 1.21% 1,083,514,013
2020-01-21 2020-01-17 35.057 31,174,434 -43,312 1.21% 1,092,885,402
2020-01-20 2020-01-16 34.817 31,217,746 +1,666 1.21% 1,086,907,879
2020-01-17 2020-01-15 34.757 31,216,080 -7,080 1.22% 1,084,975,995
2020-01-16 2020-01-14 34.877 31,223,160 -1,666 1.21% 1,088,970,682
2020-01-15 2020-01-13 34.997 31,224,826 -12,910 1.21% 1,092,777,596
2020-01-14 2020-01-10 34.577 31,237,736 -9,579 1.21% 1,080,103,154
2020-01-13 2020-01-09 34.577 31,247,315 -833 1.23% 1,080,434,366
2020-01-10 2020-01-08 33.917 31,248,148 +2,499 1.23% 1,059,829,324
2020-01-09 2020-01-07 34.157 31,245,649 -7,496 1.23% 1,067,247,182
2020-01-08 2020-01-06 34.157 31,253,145 +833 1.23% 1,067,503,221
2020-01-07 2020-01-03 34.397 31,252,312 +8,329 1.23% 1,074,978,985
2020-01-06 2020-01-02 34.457 31,243,983 -25,821 1.22% 1,076,568,048
2020-01-03 2019-12-31 34.157 31,269,804 +19,491 1.19% 1,068,072,237
2020-01-02 2019-12-27 34.097 31,250,313 -11,245 1.19% 1,065,530,555
2019-12-30 2019-12-24 33.616 31,261,558 +1,249 1.20% 1,050,901,099
2019-12-27 2019-12-20 33.796 31,260,309 -12,910 1.20% 1,056,488,714
2019-12-23 2019-12-19 33.616 31,273,219 -28,319 1.21% 1,051,293,100
2019-12-20 2019-12-18 33.676 31,301,538 -7,080 1.21% 1,054,124,092
2019-12-19 2019-12-17 33.616 31,308,618 -40,064 1.21% 1,052,483,087
2019-12-18 2019-12-16 33.256 31,348,682 -5,414 1.21% 1,042,538,860
2019-12-17 2019-12-13 33.436 31,354,096 -31,751 1.24% 1,048,365,401
2019-12-16 2019-12-12 32.656 31,385,847 -28,320 1.24% 1,024,934,127
2019-12-13 2019-12-11 32.176 31,414,167 +1,666 1.24% 1,010,772,782
2019-12-12 2019-12-10 31.936 31,412,501 -10,828 1.24% 1,003,176,496
2019-12-11 2019-12-09 32.056 31,423,329 -13,327 1.24% 1,007,294,935
2019-12-10 2019-12-06 31.996 31,436,656 +1,250 1.24% 1,005,835,021
2019-12-09 2019-12-05 31.755 31,435,406 +833 1.24% 998,246,846
2019-12-06 2019-12-04 31.515 31,434,573 +6,663 1.24% 990,672,413
2019-12-05 2019-12-03 31.876 31,427,910 +369,403 1.24% 1,001,781,997
2019-12-04 2019-12-02 31.996 31,058,507 +9,162 1.22% 993,735,912
2019-12-03 2019-11-29 31.816 31,049,345 +183,661 1.20% 987,851,158
2019-12-02 2019-11-28 32.476 30,865,684 -1,666 1.19% 1,002,389,183
2019-11-29 2019-11-27 32.596 30,867,350 -6,664 1.19% 1,006,149,178
2019-11-28 2019-11-26 32.536 30,874,014 +4,165 1.19% 1,004,513,052
2019-11-27 2019-11-25 32.596 30,869,849 -190,157 1.20% 1,006,230,635
2019-11-26 2019-11-22 32.116 31,060,006 -833 1.20% 997,512,894
2019-11-25 2019-11-21 31.936 31,060,839 +19,574 1.20% 991,945,966
2019-11-22 2019-11-20 32.476 31,041,265 -11,245 1.20% 1,008,091,324
2019-11-21 2019-11-19 32.716 31,052,510 -30,818 1.20% 1,015,912,756
2019-11-20 2019-11-18 32.176 31,083,328 +17,491 1.20% 1,000,127,806
2019-11-19 2019-11-15 31.816 31,065,837 +3,030 1.20% 988,375,860
2019-11-18 2019-11-14 31.876 31,062,807 +29,986 1.21% 990,144,137
2019-11-15 2019-11-13 32.056 31,032,821 +26,237 1.21% 994,776,951
2019-11-14 2019-11-12 32.656 31,006,584 +22,905 1.21% 1,012,548,939
2019-11-13 2019-11-11 32.536 30,983,679 +29,986 1.21% 1,008,081,099
2019-11-12 2019-11-08 33.376 30,953,693 +2,499 1.20% 1,033,119,273
2019-11-11 2019-11-07 33.616 30,951,194 -5,414 1.20% 1,040,467,778
2019-11-08 2019-11-06 33.436 30,956,608 -25,821 1.20% 1,035,074,868
2019-11-07 2019-11-05 33.436 30,982,429 -10,412 1.20% 1,035,938,227
2019-11-06 2019-11-04 33.316 30,992,841 -44,311 1.20% 1,032,565,409
2019-11-05 2019-11-01 32.776 31,037,152 -49,260 1.20% 1,017,273,442
2019-11-04 2019-10-31 32.476 31,086,412 -30,402 1.21% 1,009,557,511
2019-11-01 2019-10-30 34.100 31,116,814 +16,659 1.21% 1,061,078,979
2019-10-31 2019-10-29 34.285 31,100,155 +878,917 1.21% 1,066,274,556
2019-10-30 2019-10-28 34.347 30,221,238 +151,356 1.22% 1,038,007,645
2019-10-29 2019-10-25 34.162 30,069,882 +10,117 1.20% 1,027,236,316
2019-10-28 2019-10-24 34.162 30,059,765 -809 1.22% 1,026,890,702
2019-10-25 2019-10-23 33.976 30,060,574 -2,428 1.22% 1,021,347,353
2019-10-24 2019-10-22 34.223 30,063,002 -8,904 1.22% 1,028,858,429
2019-10-23 2019-10-21 34.100 30,071,906 +8,499 1.22% 1,025,447,763
2019-10-22 2019-10-18 34.162 30,063,407 +5,261 1.23% 1,027,015,119
2019-10-21 2019-10-17 34.347 30,058,146 -14,974 1.23% 1,032,405,930
2019-10-18 2019-10-16 34.038 30,073,120 -10,926 1.23% 1,023,631,390
2019-10-17 2019-10-15 33.853 30,084,046 -810 1.23% 1,018,427,955
2019-10-16 2019-10-14 33.915 30,084,856 +7,285 1.23% 1,020,313,871
2019-10-15 2019-10-11 33.729 30,077,571 -538,243 1.23% 1,014,492,668
2019-10-14 2019-10-10 32.864 30,615,814 +36,018 1.26% 1,006,169,046
2019-10-11 2019-10-09 32.864 30,579,796 +46,540 1.27% 1,004,985,337
2019-10-10 2019-10-08 33.111 30,533,256 -19,199 1.25% 1,011,000,611
2019-10-09 2019-10-04 32.988 30,552,455 -10,522 1.26% 1,007,861,555
2019-10-08 2019-10-03 33.359 30,562,977 +6,880 1.26% 1,019,536,841
2019-10-04 2019-10-02 33.235 30,556,097 -1,619 1.26% 1,015,532,122
2019-10-03 2019-09-30 33.297 30,557,716 -50,587 1.27% 1,017,473,636
2019-10-02 2019-09-27 33.173 30,608,303 +17,402 1.27% 1,015,376,358
2019-09-30 2019-09-26 33.235 30,590,901 +8,094 1.27% 1,016,688,833
2019-09-27 2019-09-25 33.173 30,582,807 +24,281 1.27% 1,014,530,573
2019-09-25 2019-09-23 33.482 30,558,526 +21,045 1.25% 1,023,163,875
2019-09-24 2019-09-20 33.791 30,537,481 +8,093 1.27% 1,031,891,525
2019-09-23 2019-09-19 33.791 30,529,388 +29,543 1.28% 1,031,618,054
2019-09-20 2019-09-18 34.162 30,499,845 -2,023 1.27% 1,041,924,554
2019-09-19 2019-09-17 34.162 30,501,868 +5,665 1.27% 1,041,993,663
2019-09-18 2019-09-16 34.532 30,496,203 -6,070 1.27% 1,053,103,575
2019-09-17 2019-09-13 34.841 30,502,273 +7,689 1.27% 1,062,734,592
2019-09-16 2019-09-12 34.532 30,494,584 -13,760 1.27% 1,053,047,667
2019-09-13 2019-09-11 34.532 30,508,344 -10,117 1.27% 1,053,522,831
2019-09-12 2019-09-10 34.038 30,518,461 -4,856 1.27% 1,038,789,945
2019-09-11 2019-09-09 34.038 30,523,317 +1,619 1.27% 1,038,955,234
2019-09-10 2019-09-06 33.915 30,521,698 -59,490 1.27% 1,035,129,164
2019-09-09 2019-09-05 33.853 30,581,188 -27,520 1.28% 1,035,257,583
2019-09-06 2019-09-04 33.729 30,608,708 -47,446 1.29% 1,032,407,499
2019-09-05 2019-09-03 32.494 30,656,154 +2,428 1.30% 996,132,071
2019-09-04 2019-09-02 32.617 30,653,726 -5,763 1.30% 999,840,450
2019-09-03 2019-08-30 32.741 30,659,489 -12,140 1.30% 1,003,816,410
2019-09-02 2019-08-29 32.679 30,671,629 -4,857 1.30% 1,002,319,140
2019-08-30 2019-08-28 32.555 30,676,486 -2,833 1.29% 998,687,776
2019-08-29 2019-08-27 32.617 30,679,319 +8,094 1.29% 1,000,675,224
2019-08-28 2019-08-26 32.679 30,671,225 +21,854 1.28% 1,002,305,938
2019-08-27 2019-08-23 33.235 30,649,371 +1,214 1.28% 1,018,632,084
2019-08-26 2019-08-22 33.111 30,648,157 -19,425 1.28% 1,014,805,150
2019-08-23 2019-08-21 33.359 30,667,582 -6,476 1.29% 1,023,026,313
2019-08-22 2019-08-20 33.359 30,674,058 -4,856 1.28% 1,023,242,343
2019-08-21 2019-08-19 33.297 30,678,914 -5,261 1.28% 1,021,509,139
2019-08-20 2019-08-16 32.741 30,684,175 +2,024 1.28% 1,004,624,650
2019-08-19 2019-08-15 32.370 30,682,151 +11,736 1.30% 993,186,023
2019-08-16 2019-08-14 32.061 30,670,415 +31,566 1.30% 983,332,786
2019-08-15 2019-08-13 32.123 30,638,849 +35,613 1.29% 984,213,458
2019-08-14 2019-08-12 32.741 30,603,236 -8,903 1.29% 1,001,974,642
2019-08-13 2019-08-09 32.926 30,612,139 +14,164 1.29% 1,007,939,337
2019-08-12 2019-08-08 33.173 30,597,975 -10,522 1.29% 1,015,033,744
2019-08-09 2019-08-07 33.050 30,608,497 +15,378 1.29% 1,011,601,107
2019-08-08 2019-08-06 33.050 30,593,119 +66,775 1.28% 1,011,092,869
2019-08-07 2019-08-05 33.173 30,526,344 +26,305 1.28% 1,012,657,513
2019-08-06 2019-08-02 34.100 30,500,039 +49,372 1.28% 1,040,047,039
2019-08-05 2019-08-01 34.965 30,450,667 +209,632 1.28% 1,064,698,765
2019-08-02 2019-07-31 35.212 30,241,035 +6,070 1.27% 1,064,841,616
2019-08-01 2019-07-30 35.644 30,234,965 +10,927 1.26% 1,077,702,258
2019-07-31 2019-07-29 35.582 30,224,038 +3,237 1.26% 1,075,445,680
2019-07-30 2019-07-26 35.891 30,220,801 -3,027 1.26% 1,084,664,966
2019-07-29 2019-07-25 36.200 30,223,828 +405 1.26% 1,094,109,010
2019-07-26 2019-07-24 36.077 30,223,423 -10,522 1.26% 1,090,360,238
2019-07-24 2019-07-22 35.830 30,233,945 -1,619 1.25% 1,083,269,016
2019-07-23 2019-07-19 36.386 30,235,564 -17,402 1.25% 1,100,137,271
2019-07-22 2019-07-18 36.015 30,252,966 +810 1.25% 1,089,557,171
2019-07-19 2019-07-17 36.200 30,252,156 +1,214 1.25% 1,095,134,489
2019-07-18 2019-07-16 36.200 30,250,942 -1,214 1.25% 1,095,090,542
2019-07-17 2019-07-15 36.138 30,252,156 -1,214 1.25% 1,093,265,659
2019-07-16 2019-07-12 36.077 30,253,370 -810 1.25% 1,091,440,626
2019-07-15 2019-07-11 35.953 30,254,180 +2,428 1.25% 1,087,731,938
2019-07-12 2019-07-10 35.706 30,251,752 -6,475 1.25% 1,080,169,423
2019-07-11 2019-07-09 35.582 30,258,227 +12,951 1.25% 1,076,662,209
2019-07-10 2019-07-08 35.830 30,245,276 +4,047 1.24% 1,083,675,001
2019-07-09 2019-07-05 36.447 30,241,229 -8,094 1.24% 1,102,211,550
2019-07-08 2019-07-04 36.509 30,249,323 -3,966 1.24% 1,104,375,210
2019-07-05 2019-07-03 36.509 30,253,289 -1,214 1.24% 1,104,520,005
2019-07-04 2019-07-02 36.571 30,254,503 -6,476 1.24% 1,106,433,302
2019-07-03 2019-06-28 35.953 30,260,979 +1,215 1.25% 1,087,976,383
2019-07-02 2019-06-27 36.077 30,259,764 -17,807 1.25% 1,091,671,300
2019-06-28 2019-06-26 35.521 30,277,571 -405 1.24% 1,075,480,116
2019-06-27 2019-06-25 35.459 30,277,976 -4,856 1.24% 1,073,624,076
2019-06-26 2019-06-24 35.830 30,282,832 -4,549 1.24% 1,085,020,616
2019-06-25 2019-06-21 35.830 30,287,381 -17,402 1.25% 1,085,183,605
2019-06-24 2019-06-20 35.953 30,304,783 -23,472 1.25% 1,089,551,273
2019-06-21 2019-06-19 35.397 30,328,255 -58,680 1.26% 1,073,533,384
2019-06-20 2019-06-18 34.532 30,386,935 -9,308 1.25% 1,049,330,301
2019-06-19 2019-06-17 34.285 30,396,243 -3,643 1.25% 1,042,140,803
2019-06-18 2019-06-14 34.100 30,399,886 +2,833 1.25% 1,036,631,835
2019-06-17 2019-06-13 34.347 30,397,053 +6,880 1.25% 1,044,046,355
2019-06-14 2019-06-12 34.347 30,390,173 +3,238 1.26% 1,043,810,048
2019-06-13 2019-06-11 34.903 30,386,935 -1,619 1.26% 1,060,593,238
2019-06-12 2019-06-10 34.656 30,388,554 -12,141 1.25% 1,053,140,721
2019-06-11 2019-06-06 33.853 30,400,695 +1,214 1.25% 1,029,147,397
2019-06-10 2019-06-05 33.853 30,399,481 +809 1.25% 1,029,106,300
2019-06-06 2019-06-04 33.606 30,398,672 -1,618 1.25% 1,021,567,388
2019-06-05 2019-06-03 33.729 30,400,290 +36,017 1.25% 1,025,377,725
2019-06-04 2019-05-31 33.791 30,364,273 +9,308 1.25% 1,026,038,656
2019-06-03 2019-05-30 34.038 30,354,965 +20,640 1.26% 1,033,224,854
2019-05-31 2019-05-29 34.162 30,334,325 +11,331 1.23% 1,036,270,121
2019-05-30 2019-05-28 34.285 30,322,994 +405 1.22% 1,039,629,448
2019-05-29 2019-05-27 34.162 30,322,589 +16,188 1.22% 1,035,869,200
2019-05-28 2019-05-24 34.285 30,306,401 +1,214 1.22% 1,039,060,554
2019-05-27 2019-05-23 34.162 30,305,187 +23,067 1.23% 1,035,274,719
2019-05-24 2019-05-22 34.532 30,282,120 +5,261 1.23% 1,045,710,800
2019-05-23 2019-05-21 34.594 30,276,859 +8,499 1.23% 1,047,399,482
2019-05-22 2019-05-20 34.656 30,268,360 -27,115 1.24% 1,048,975,298
2019-05-21 2019-05-17 34.841 30,295,475 +21,854 1.24% 1,055,529,510
2019-05-20 2019-05-16 35.150 30,273,621 +2,023 1.25% 1,064,118,872
2019-05-17 2019-05-15 35.088 30,271,598 +1,619 1.25% 1,062,177,732
2019-05-16 2019-05-14 34.965 30,269,979 -3,642 1.25% 1,058,381,062
2019-05-15 2019-05-10 35.459 30,273,621 -1,619 1.24% 1,073,469,653
2019-05-14 2019-05-09 35.212 30,275,240 +12,950 1.24% 1,066,046,036
2019-05-10 2019-05-08 36.015 30,262,290 -8,094 1.24% 1,089,892,974
2019-05-09 2019-05-07 36.447 30,270,384 +25,496 1.24% 1,103,274,172
2019-05-08 2019-05-06 36.324 30,244,888 -23,067 1.22% 1,098,608,149
2019-05-07 2019-05-03 37.374 30,267,955 -2,024 1.22% 1,131,232,734
2019-05-06 2019-05-02 37.189 30,269,979 -2,023 1.22% 1,125,698,585
2019-05-03 2019-04-30 36.880 30,272,002 +1,618 1.21% 1,116,423,537
2019-05-02 2019-04-29 37.189 30,270,384 -7,284 1.21% 1,125,713,647
2019-04-30 2019-04-26 37.128 30,277,668 -17,807 1.21% 1,124,142,414
2019-04-29 2019-04-25 37.128 30,295,475 +146,943 1.21% 1,124,803,548
2019-04-26 2019-04-24 37.376 30,148,532 +2,819 1.21% 1,126,835,159
2019-04-25 2019-04-23 37.562 30,145,713 +4,123 1.21% 1,132,344,728
2019-04-24 2019-04-18 37.562 30,141,590 -6,443 1.21% 1,132,189,858
2019-04-23 2019-04-17 37.811 30,148,033 -805 1.20% 1,139,919,025
2019-04-18 2019-04-16 37.811 30,148,838 -1,611 1.20% 1,139,949,463
2019-04-17 2019-04-15 37.376 30,150,449 +3,624 1.20% 1,126,906,809
2019-04-16 2019-04-12 37.500 30,146,825 -6,845 1.17% 1,130,514,784
2019-04-15 2019-04-11 37.438 30,153,670 -28,992 1.17% 1,128,899,335
2019-04-12 2019-04-10 37.811 30,182,662 +1,208 1.16% 1,141,228,373
2019-04-11 2019-04-09 37.873 30,181,454 -4,026 1.18% 1,143,056,561
2019-04-10 2019-04-08 37.749 30,185,480 -3,624 1.18% 1,139,460,811
2019-04-09 2019-04-04 37.624 30,189,104 +6,845 1.22% 1,135,848,935
2019-04-08 2019-04-03 37.562 30,182,259 -44,084 1.21% 1,133,717,483
2019-04-04 2019-04-02 37.190 30,226,343 -7,248 1.21% 1,124,113,481
2019-04-03 2019-04-01 37.128 30,233,591 -29,797 1.21% 1,122,505,933
2019-04-02 2019-03-29 36.507 30,263,388 -8,456 1.19% 1,104,822,727
2019-04-01 2019-03-28 36.072 30,271,844 +482,794 1.21% 1,091,975,103
2019-03-29 2019-03-27 36.134 29,789,050 -1,611 1.20% 1,076,409,112
2019-03-28 2019-03-26 35.824 29,790,661 -4,832 1.20% 1,067,219,324
2019-03-27 2019-03-25 35.824 29,795,493 +6,040 1.20% 1,067,392,425
2019-03-26 2019-03-22 36.507 29,789,453 +806 1.20% 1,087,520,826
2019-03-25 2019-03-21 36.507 29,788,647 -16,107 1.20% 1,087,491,401
2019-03-22 2019-03-20 36.817 29,804,754 +1,611 1.20% 1,097,331,794
2019-03-21 2019-03-19 37.004 29,803,143 -12,805 1.20% 1,102,823,607
2019-03-20 2019-03-18 36.879 29,815,948 -8,456 1.20% 1,099,595,097
2019-03-19 2019-03-15 36.507 29,824,404 -24,965 1.21% 1,088,796,779
2019-03-18 2019-03-14 36.259 29,849,369 -1,611 1.19% 1,082,295,193
2019-03-15 2019-03-13 36.134 29,850,980 +9,664 1.20% 1,078,646,915
2019-03-14 2019-03-12 36.383 29,841,316 -17,314 1.20% 1,085,708,693
2019-03-13 2019-03-11 35.762 29,858,630 -12,080 1.22% 1,067,800,422
2019-03-12 2019-03-08 35.389 29,870,710 +8,053 1.22% 1,057,105,004
2019-03-11 2019-03-07 36.010 29,862,657 -22,549 1.22% 1,075,360,716
2019-03-08 2019-03-06 36.383 29,885,206 -1,208 1.22% 1,087,305,531
2019-03-07 2019-03-05 36.321 29,886,414 -7,844 1.22% 1,085,493,936
2019-03-06 2019-03-04 36.259 29,894,258 -17,266 1.21% 1,083,922,803
2019-03-05 2019-03-01 36.134 29,911,524 +1,900 1.20% 1,080,834,635
2019-03-04 2019-02-28 35.886 29,909,624 +2,416 1.20% 1,073,338,035
2019-03-01 2019-02-27 36.072 29,907,208 -2,625 1.20% 1,078,821,843
2019-02-28 2019-02-26 36.072 29,909,833 -5,235 1.21% 1,078,916,533
2019-02-27 2019-02-25 36.321 29,915,068 -8,053 1.21% 1,086,534,668
2019-02-26 2019-02-22 36.134 29,923,121 -403 1.19% 1,081,253,686
2019-02-25 2019-02-21 35.886 29,923,524 -8,456 1.17% 1,073,836,851
2019-02-22 2019-02-20 35.700 29,931,980 -6,287 1.18% 1,068,565,181
2019-02-21 2019-02-19 35.389 29,938,267 +9,664 1.20% 1,059,495,803
2019-02-20 2019-02-18 35.514 29,928,603 -19,650 1.20% 1,062,870,129
2019-02-19 2019-02-15 34.893 29,948,253 -22,146 1.20% 1,044,974,124
2019-02-18 2019-02-14 35.576 29,970,399 -16,912 1.17% 1,066,215,212
2019-02-15 2019-02-13 35.638 29,987,311 -27,381 1.21% 1,068,678,676
2019-02-14 2019-02-12 35.265 30,014,692 -15,704 1.21% 1,058,473,415
2019-02-13 2019-02-11 35.203 30,030,396 -65,634 1.21% 1,057,162,734
2019-02-12 2019-02-08 34.955 30,096,030 -76,909 1.22% 1,051,999,016
2019-02-11 2019-02-04 34.955 30,172,939 +805 1.22% 1,054,687,350
2019-02-08 2019-01-31 34.955 30,172,134 -14,802 1.22% 1,054,659,212
2019-02-01 2019-01-30 34.520 30,186,936 -11,274 1.22% 1,042,057,187
2019-01-31 2019-01-29 34.396 30,198,210 -12,080 1.18% 1,038,696,560
2019-01-30 2019-01-28 34.458 30,210,290 -13,691 1.18% 1,040,987,717
2019-01-29 2019-01-25 34.520 30,223,981 -36,239 1.17% 1,043,335,985
2019-01-28 2019-01-24 33.899 30,260,220 +3,624 1.21% 1,025,799,425
2019-01-25 2019-01-23 33.775 30,256,596 -1,611 1.21% 1,021,919,517
2019-01-23 2019-01-21 33.961 30,258,207 -8,456 1.21% 1,027,609,815
2019-01-22 2019-01-18 33.837 30,266,663 -16,912 1.21% 1,024,138,685
2019-01-21 2019-01-17 33.527 30,283,575 -40,266 1.21% 1,015,309,921
2019-01-18 2019-01-16 33.651 30,323,841 -11,275 1.20% 1,020,425,317
2019-01-17 2019-01-15 33.527 30,335,116 -29,797 1.20% 1,017,037,924
2019-01-16 2019-01-14 32.844 30,364,913 +6,732 1.21% 997,299,131
2019-01-15 2019-01-11 33.278 30,358,181 -52,749 1.19% 1,010,271,876
2019-01-14 2019-01-10 33.216 30,410,930 -4,832 1.19% 1,010,139,168
2019-01-11 2019-01-09 33.092 30,415,762 -138,919 1.19% 1,006,522,848
2019-01-10 2019-01-08 32.285 30,554,681 -9,261 1.19% 986,458,513
2019-01-09 2019-01-07 32.347 30,563,942 -52,346 1.21% 988,655,115
2019-01-08 2019-01-04 32.037 30,616,288 -5,235 1.21% 980,844,054
2019-01-07 2019-01-03 31.354 30,621,523 +103,887 1.21% 960,098,725
2019-01-04 2019-01-02 31.354 30,517,636 +98,653 1.20% 956,841,480
2019-01-03 2018-12-31 32.347 30,418,983 +45,098 1.20% 983,966,111
2019-01-02 2018-12-27 31.788 30,373,885 -54,344 1.20% 965,535,026
2018-12-28 2018-12-24 32.099 30,428,229 +22,549 1.20% 976,708,454
2018-12-27 2018-12-20 32.099 30,405,680 +22,146 1.20% 975,984,659
2018-12-21 2018-12-19 32.347 30,383,534 +47,515 1.20% 982,819,438
2018-12-20 2018-12-18 32.285 30,336,019 +12,080 1.19% 979,399,006
2018-12-19 2018-12-17 32.720 30,323,939 -1,611 1.19% 992,187,970
2018-12-18 2018-12-14 32.658 30,325,550 +4,832 1.19% 990,357,872
2018-12-17 2018-12-13 33.278 30,320,718 -53,420 1.19% 1,009,025,167
2018-12-14 2018-12-12 32.906 30,374,138 -14,898 1.20% 999,487,942
2018-12-13 2018-12-11 32.223 30,389,036 -33,061 1.20% 979,223,910
2018-12-12 2018-12-10 32.285 30,422,097 +26,576 1.20% 982,178,036
2018-12-11 2018-12-07 32.533 30,395,521 +15,301 1.20% 988,868,645
2018-12-10 2018-12-06 32.720 30,380,220 +101,874 1.20% 994,029,464
2018-12-07 2018-12-05 33.527 30,278,346 +29,395 1.20% 1,015,134,610
2018-12-06 2018-12-04 34.086 30,248,951 -4,031 1.20% 1,031,051,576
2018-12-05 2018-12-03 34.023 30,252,982 +67,245 1.20% 1,029,310,671
2018-12-04 2018-11-30 33.154 30,185,737 -18,120 1.21% 1,000,784,956
2018-12-03 2018-11-29 33.092 30,203,857 +29,797 1.21% 999,510,457
2018-11-30 2018-11-28 33.278 30,174,060 -153,415 1.21% 1,004,144,623
2018-11-28 2018-11-26 32.968 30,327,475 -26,576 1.21% 999,835,383
2018-11-27 2018-11-23 32.471 30,354,051 +4,832 1.21% 985,634,907
2018-11-26 2018-11-22 32.533 30,349,219 -4,429 1.21% 987,362,285
2018-11-23 2018-11-21 32.471 30,353,648 +27,784 1.21% 985,621,821
2018-11-22 2018-11-20 32.347 30,325,864 -1,208 1.21% 980,953,981
2018-11-21 2018-11-19 32.844 30,327,072 -2,416 1.21% 996,056,289
2018-11-20 2018-11-16 32.658 30,329,488 +38,656 1.21% 990,486,477
2018-11-19 2018-11-15 32.658 30,290,832 -6,443 1.21% 989,224,067
2018-11-16 2018-11-14 32.099 30,297,275 +88,586 1.21% 972,504,993
2018-11-15 2018-11-13 32.285 30,208,689 +5,637 1.21% 975,288,154
2018-11-14 2018-11-12 32.037 30,203,052 +2,416 1.21% 967,605,347
2018-11-13 2018-11-09 31.975 30,200,636 +46,709 1.21% 965,652,892
2018-11-12 2018-11-08 32.782 30,153,927 -4,429 1.21% 988,497,395
2018-11-09 2018-11-07 32.658 30,158,356 -6,040 1.20% 984,897,727
2018-11-08 2018-11-06 32.595 30,164,396 +5,637 1.20% 983,222,174
2018-11-07 2018-11-05 32.347 30,158,759 -5,637 1.20% 975,548,617
2018-11-06 2018-11-02 33.030 30,164,396 -204,956 1.19% 996,331,803
2018-11-05 2018-11-01 31.664 30,369,352 -34,226 1.19% 961,619,871
2018-11-02 2018-10-31 31.105 30,403,578 +11,677 1.19% 945,714,721
2018-11-01 2018-10-30 32.801 30,391,901 +164,689 1.19% 996,870,526
2018-10-31 2018-10-29 33.057 30,227,212 +971,037 1.18% 999,214,488
2018-10-30 2018-10-26 32.865 29,256,175 +31,219 1.18% 961,492,363
2018-10-29 2018-10-25 33.313 29,224,956 +104,583 1.19% 973,572,142
2018-10-26 2018-10-24 33.633 29,120,373 +14,049 1.20% 979,415,935
2018-10-25 2018-10-23 33.697 29,106,324 +204,874 1.22% 980,808,074
2018-10-24 2018-10-22 34.722 28,901,450 -42,145 1.22% 1,003,528,815
2018-10-23 2018-10-19 33.954 28,943,595 -8,585 1.24% 982,741,443
2018-10-22 2018-10-18 33.761 28,952,180 -391 1.24% 977,468,598
2018-10-19 2018-10-16 33.826 28,952,571 +5,464 1.24% 979,336,602
2018-10-18 2018-10-15 33.761 28,947,107 +1,951 1.25% 977,297,326
2018-10-16 2018-10-12 34.210 28,945,156 -7,024 1.24% 990,211,761
2018-10-15 2018-10-11 33.505 28,952,180 +129,168 1.24% 970,049,481
2018-10-12 2018-10-10 34.787 28,823,012 +3,903 1.24% 1,002,651,761
2018-10-11 2018-10-09 34.722 28,819,109 +4,682 1.24% 1,000,669,735
2018-10-10 2018-10-08 34.787 28,814,427 +32,780 1.25% 1,002,353,118
2018-10-09 2018-10-05 35.235 28,781,647 +4,683 1.25% 1,014,119,796
2018-10-08 2018-10-04 35.299 28,776,964 +42,146 1.25% 1,015,798,345
2018-10-04 2018-10-02 35.876 28,734,818 +28,097 1.24% 1,030,878,320
2018-10-03 2018-09-28 36.708 28,706,721 +10,146 1.24% 1,053,778,028
2018-10-02 2018-09-27 36.644 28,696,575 -8,195 1.24% 1,051,567,180
2018-09-28 2018-09-26 36.772 28,704,770 -30,438 1.24% 1,055,545,339
2018-09-27 2018-09-24 36.324 28,735,208 +10,926 1.24% 1,043,778,466
2018-09-26 2018-09-21 36.965 28,724,282 -76,580 1.23% 1,061,783,381
2018-09-24 2018-09-20 36.324 28,800,862 -65,903 1.23% 1,046,163,283
2018-09-21 2018-09-19 36.196 28,866,765 -30,049 1.23% 1,044,858,531
2018-09-20 2018-09-18 35.812 28,896,814 +48,390 1.24% 1,034,838,789
2018-09-19 2018-09-17 35.619 28,848,424 +10,146 1.23% 1,027,561,473
2018-09-18 2018-09-14 36.068 28,838,278 -56,194 1.22% 1,040,132,454
2018-09-17 2018-09-13 35.747 28,894,472 -23,805 1.23% 1,032,903,836
2018-09-14 2018-09-12 34.979 28,918,277 -593 1.23% 1,011,523,518
2018-09-13 2018-09-11 34.979 28,918,870 +30,829 1.23% 1,011,544,261
2018-09-12 2018-09-10 35.299 28,888,041 +61,267 1.22% 1,019,719,253
2018-09-11 2018-09-07 35.619 28,826,774 +27,317 1.22% 1,026,790,315
2018-09-10 2018-09-06 35.747 28,799,457 +69,852 1.21% 1,029,507,292
2018-09-07 2018-09-05 35.940 28,729,605 +45,658 1.22% 1,032,531,821
2018-09-06 2018-09-04 36.965 28,683,947 +7,415 1.22% 1,060,292,411
2018-09-05 2018-09-03 36.580 28,676,532 +6,244 1.22% 1,048,995,598
2018-09-04 2018-08-31 36.708 28,670,288 +14,829 1.22% 1,052,440,631
2018-09-03 2018-08-30 37.093 28,655,459 +9,756 1.22% 1,062,910,902
2018-08-31 2018-08-29 37.413 28,645,703 -3,122 1.22% 1,071,724,751
2018-08-30 2018-08-28 37.349 28,648,825 +20,682 1.22% 1,070,006,209
2018-08-29 2018-08-27 37.221 28,628,143 -18,341 1.22% 1,065,565,716
2018-08-28 2018-08-24 36.388 28,646,484 -2,341 1.22% 1,042,390,848
2018-08-27 2018-08-23 36.452 28,648,825 -7,025 1.22% 1,044,311,378
2018-08-24 2018-08-22 36.708 28,655,850 -13,658 1.21% 1,051,910,635
2018-08-23 2018-08-21 36.516 28,669,508 -28,878 1.22% 1,046,901,988
2018-08-22 2018-08-20 36.324 28,698,386 -51,121 1.21% 1,042,440,942
2018-08-21 2018-08-17 35.812 28,749,507 +12,878 1.22% 1,029,563,502
2018-08-20 2018-08-16 35.747 28,736,629 +17,561 1.22% 1,027,261,351
2018-08-17 2018-08-15 35.876 28,719,068 +91,315 1.23% 1,030,313,280
2018-08-16 2018-08-14 36.516 28,627,753 +18,732 1.22% 1,045,377,253
2018-08-15 2018-08-13 36.708 28,609,021 +8,585 1.22% 1,050,191,617
2018-08-14 2018-08-10 37.157 28,600,436 -17,951 1.23% 1,062,702,191
2018-08-13 2018-08-09 37.541 28,618,387 -22,634 1.23% 1,074,369,565
2018-08-10 2018-08-08 37.221 28,641,021 -25,365 1.22% 1,066,045,047
2018-08-09 2018-08-07 37.093 28,666,386 -21,073 1.22% 1,063,316,215
2018-08-08 2018-08-06 36.580 28,687,459 -21,073 1.22% 1,049,395,310
2018-08-07 2018-08-03 36.324 28,708,532 +360,190 1.22% 1,042,809,486
2018-08-06 2018-08-02 36.388 28,348,342 +71,803 1.21% 1,031,542,030
2018-08-03 2018-08-01 37.157 28,276,539 -4,683 1.19% 1,050,667,198
2018-08-02 2018-07-31 37.541 28,281,222 +1,952 1.19% 1,061,711,974
2018-08-01 2018-07-30 37.669 28,279,270 -6,244 1.17% 1,065,262,034
2018-07-31 2018-07-27 37.733 28,285,514 +1,171 1.17% 1,067,309,312
2018-07-30 2018-07-26 37.733 28,284,343 -8,976 1.17% 1,067,265,126
2018-07-27 2018-07-25 38.054 28,293,319 -10,927 1.17% 1,076,666,672
2018-07-26 2018-07-24 37.669 28,304,246 -8,975 1.17% 1,066,202,864
2018-07-25 2018-07-23 37.157 28,313,221 +6,634 1.15% 1,052,030,185
2018-07-24 2018-07-20 37.093 28,306,587 -19,122 1.16% 1,049,970,267
2018-07-23 2018-07-19 36.772 28,325,709 -2,341 1.16% 1,041,606,329
2018-07-20 2018-07-18 36.901 28,328,050 -1,171 1.15% 1,045,322,004
2018-07-19 2018-07-17 37.093 28,329,221 +781 1.16% 1,050,809,825
2018-07-18 2018-07-16 37.477 28,328,440 +390 1.16% 1,061,669,776
2018-07-17 2018-07-13 37.477 28,328,050 -390 1.15% 1,061,655,160
2018-07-16 2018-07-12 37.413 28,328,440 -3,512 1.14% 1,059,854,956
2018-07-13 2018-07-11 37.157 28,331,952 +780 1.14% 1,052,726,171
2018-07-12 2018-07-10 37.669 28,331,172 -6,634 1.14% 1,067,217,149
2018-07-11 2018-07-09 37.733 28,337,806 -17,779 1.15% 1,069,282,468
2018-07-10 2018-07-06 37.029 28,355,585 -24,975 1.15% 1,049,971,180
2018-07-09 2018-07-05 36.901 28,380,560 +26,536 1.15% 1,047,259,654
2018-07-06 2018-07-04 36.837 28,354,024 +3,512 1.15% 1,044,464,001
2018-07-05 2018-07-03 37.285 28,350,512 +41,365 1.15% 1,057,048,270
2018-07-04 2018-06-29 37.733 28,309,147 +1,951 1.14% 1,068,201,066
2018-07-03 2018-06-28 37.157 28,307,196 +17,561 1.16% 1,051,806,315
2018-06-29 2018-06-27 36.965 28,289,635 +906,522 1.16% 1,045,716,802
2018-06-28 2018-06-26 37.669 27,383,113 +29,268 1.12% 1,031,504,373
2018-06-27 2018-06-25 37.797 27,353,845 +15,094 1.12% 1,033,906,634
2018-06-26 2018-06-22 38.246 27,338,751 +12,191 1.11% 1,045,596,039
2018-06-25 2018-06-21 38.118 27,326,560 +25,756 1.08% 1,041,628,510
2018-06-22 2018-06-20 38.758 27,300,804 +18,341 1.09% 1,058,136,609
2018-06-21 2018-06-19 38.438 27,282,463 +60,877 1.09% 1,048,686,685
2018-06-20 2018-06-15 39.399 27,221,586 +780 1.08% 1,072,505,355
2018-06-19 2018-06-14 39.655 27,220,806 +19,325 1.08% 1,079,450,068
2018-06-14 2018-06-12 40.488 27,201,481 -8,585 1.08% 1,101,337,830
2018-06-13 2018-06-11 40.424 27,210,066 -7,805 1.08% 1,099,942,247
2018-06-12 2018-06-08 40.168 27,217,871 +17,561 1.08% 1,093,283,065
2018-06-11 2018-06-07 40.937 27,200,310 -28,488 1.08% 1,113,488,255
2018-06-08 2018-06-06 40.616 27,228,798 -5,853 1.08% 1,105,932,591
2018-06-07 2018-06-05 40.360 27,234,651 -4,683 1.08% 1,099,191,326
2018-06-06 2018-06-04 40.232 27,239,334 -390 1.08% 1,095,890,235
2018-06-05 2018-06-01 39.655 27,239,724 -781 1.08% 1,080,200,268
2018-06-04 2018-05-31 39.655 27,240,505 -14,439 1.08% 1,080,231,238
2018-06-01 2018-05-30 38.951 27,254,944 +17,446 1.08% 1,061,597,292
2018-05-31 2018-05-29 39.591 27,237,498 +6,749 1.08% 1,078,367,064
2018-05-29 2018-05-25 39.783 27,230,749 +1,561 1.07% 1,083,333,357
2018-05-28 2018-05-24 39.848 27,229,188 +1,951 1.07% 1,085,015,653
2018-05-25 2018-05-23 39.719 27,227,237 +1,951 1.07% 1,081,449,365
2018-05-24 2018-05-21 40.488 27,225,286 -1,560 1.07% 1,102,301,650
2018-05-23 2018-05-18 40.168 27,226,846 -1,561 1.07% 1,093,643,571
2018-05-21 2018-05-17 40.040 27,228,407 +1,561 1.07% 1,090,217,577
2018-05-18 2018-05-16 40.168 27,226,846 +593 1.07% 1,093,643,571
2018-05-17 2018-05-15 40.296 27,226,253 -1,171 1.07% 1,097,108,172
2018-05-16 2018-05-14 40.680 27,227,424 +12,097 1.07% 1,107,621,069
2018-05-15 2018-05-11 40.104 27,215,327 -25,755 1.07% 1,091,437,368
2018-05-14 2018-05-10 39.719 27,241,082 +14,438 1.07% 1,081,999,280
2018-05-11 2018-05-09 39.399 27,226,644 -6,634 1.07% 1,072,704,635
2018-05-10 2018-05-08 39.271 27,233,278 -44,487 1.09% 1,069,476,688
2018-05-09 2018-05-07 38.694 27,277,765 +4,683 1.09% 1,055,496,143
2018-05-08 2018-05-04 38.566 27,273,082 +7,805 1.09% 1,051,820,517
2018-05-07 2018-05-03 39.015 27,265,277 -3,512 1.09% 1,063,746,479
2018-05-04 2018-05-02 39.527 27,268,789 -390 1.09% 1,077,858,979
2018-05-03 2018-04-30 39.783 27,269,179 -14,908 1.09% 1,084,862,236
2018-05-02 2018-04-27 38.951 27,284,087 -8,975 1.08% 1,062,732,430
2018-04-30 2018-04-26 39.093 27,293,062 +5,463 1.08% 1,066,958,343
2018-04-27 2018-04-25 39.479 27,287,599 +122,894 1.08% 1,077,289,210
2018-04-26 2018-04-24 39.865 27,164,705 -6,987 1.08% 1,082,934,409
2018-04-25 2018-04-23 39.350 27,171,692 -2,329 1.08% 1,069,213,428
2018-04-24 2018-04-20 39.543 27,174,021 +776 1.08% 1,074,555,345
2018-04-23 2018-04-19 40.059 27,173,245 -12,422 1.08% 1,088,524,981
2018-04-20 2018-04-18 39.479 27,185,667 -7,763 1.08% 1,073,265,028
2018-04-19 2018-04-17 39.093 27,193,430 +388 1.08% 1,063,063,464
2018-04-18 2018-04-16 39.415 27,193,042 -209,229 1.08% 1,071,804,871
2018-04-17 2018-04-13 40.123 27,402,271 -1,165 1.09% 1,099,464,256
2018-04-16 2018-04-12 40.188 27,403,436 -8,152 1.10% 1,101,275,864
2018-04-13 2018-04-11 40.252 27,411,588 +18,245 1.10% 1,103,368,863
2018-04-12 2018-04-10 39.994 27,393,343 -21,738 1.10% 1,095,577,606
2018-04-11 2018-04-09 39.415 27,415,081 -33,384 1.10% 1,080,556,466
2018-04-10 2018-04-06 38.771 27,448,465 -45,417 1.11% 1,064,194,634
2018-04-09 2018-04-04 38.320 27,493,882 +45,417 1.11% 1,053,560,649
2018-04-06 2018-04-03 39.350 27,448,465 -5,434 1.12% 1,080,104,520
2018-04-04 2018-03-29 39.157 27,453,899 -6,987 1.12% 1,075,014,004
2018-04-03 2018-03-28 39.093 27,460,886 +32,219 1.12% 1,073,519,030
2018-03-29 2018-03-27 40.059 27,428,667 +4,117,816 1.12% 1,098,756,855
2018-03-28 2018-03-26 39.801 23,310,851 +1,769,901 0.95% 927,797,322
2018-03-27 2018-03-23 39.350 21,540,950 -5,969,825 0.87% 847,642,208
2018-03-26 2018-03-22 40.445 27,510,775 +10,481 1.12% 1,112,676,664
2018-03-22 2018-03-20 41.089 27,500,294 -23,291 1.12% 1,129,963,790
2018-03-21 2018-03-19 41.025 27,523,585 -2,718 1.12% 1,129,148,194
2018-03-20 2018-03-16 40.960 27,526,303 -776 1.12% 1,127,486,921
2018-03-19 2018-03-15 41.025 27,527,079 -6,599 1.12% 1,129,291,535
2018-03-16 2018-03-14 40.960 27,533,678 +12,422 1.12% 1,127,789,004
2018-03-15 2018-03-13 41.089 27,521,256 +5,434 1.12% 1,130,825,101
2018-03-14 2018-03-12 41.025 27,515,822 -1,941 1.12% 1,128,829,719
2018-03-13 2018-03-09 40.316 27,517,763 -186,326 1.12% 1,109,414,838
2018-03-12 2018-03-08 39.930 27,704,089 -6,817 1.12% 1,106,221,447
2018-03-09 2018-03-07 39.286 27,710,906 -388 1.12% 1,088,646,978
2018-03-08 2018-03-06 39.672 27,711,294 -41,147 1.12% 1,099,370,373
2018-03-07 2018-03-05 38.899 27,752,441 +11,257 1.12% 1,079,554,663
2018-03-06 2018-03-02 39.801 27,741,184 -18,632 1.12% 1,104,129,412
2018-03-05 2018-03-01 40.316 27,759,816 -9,022 1.13% 1,119,173,523
2018-03-02 2018-02-28 40.059 27,768,838 +17,857 1.13% 1,112,383,664
2018-03-01 2018-02-27 40.638 27,750,981 -389 1.13% 1,127,753,569
2018-02-28 2018-02-26 40.960 27,751,370 -9,207 1.13% 1,136,705,744
2018-02-27 2018-02-23 40.574 27,760,577 -14,751 1.13% 1,126,355,669
2018-02-26 2018-02-22 40.188 27,775,328 +5,046 1.13% 1,116,221,278
2018-02-23 2018-02-21 40.767 27,770,282 -14,751 1.13% 1,132,114,912
2018-02-22 2018-02-20 39.994 27,785,033 -7,779 1.13% 1,111,242,974
2018-02-21 2018-02-15 40.252 27,792,812 +38,259 1.12% 1,118,713,858
2018-02-20 2018-02-13 38.771 27,754,553 +19,409 1.12% 1,076,061,862
2018-02-14 2018-02-12 38.191 27,735,144 -20,573 1.11% 1,059,233,309
2018-02-13 2018-02-09 38.191 27,755,717 +6,001,656 1.11% 1,060,019,013
2018-02-12 2018-02-08 39.415 21,754,061 -37,654 0.87% 857,429,211
2018-02-09 2018-02-07 39.221 21,791,715 -32,219 0.87% 854,702,972
2018-02-08 2018-02-06 39.737 21,823,934 +7,764 0.87% 867,210,874
2018-02-07 2018-02-05 41.733 21,816,170 +22,514 0.86% 910,458,230
2018-02-06 2018-02-02 42.248 21,793,656 -776 0.85% 920,747,274
2018-02-05 2018-02-01 42.313 21,794,432 +7,763 0.85% 922,183,687
2018-02-02 2018-01-31 42.635 21,786,669 -33,771 0.85% 928,870,854
2018-02-01 2018-01-30 42.313 21,820,440 -5,823 0.87% 923,284,159
2018-01-31 2018-01-29 42.699 21,826,263 +171 0.87% 931,964,615
2018-01-30 2018-01-26 42.957 21,826,092 -29,300 0.87% 937,579,982
2018-01-29 2018-01-25 42.377 21,855,392 -13,974 0.87% 926,170,630
2018-01-26 2018-01-24 42.699 21,869,366 -52,017 0.87% 933,805,080
2018-01-25 2018-01-23 42.635 21,921,383 -19,797 0.87% 934,614,362
2018-01-24 2018-01-22 41.862 21,941,180 -13,974 0.87% 918,501,454
2018-01-23 2018-01-19 41.733 21,955,154 -7,376 0.87% 916,258,475
2018-01-22 2018-01-18 41.604 21,962,530 -20,573 0.87% 913,737,390
2018-01-19 2018-01-17 41.347 21,983,103 -38,694 0.88% 908,930,201
2018-01-18 2018-01-16 41.282 22,021,797 -27,002 0.87% 909,111,801
2018-01-17 2018-01-15 40.638 22,048,799 -20,962 0.87% 896,026,406
2018-01-16 2018-01-12 40.574 22,069,761 -7,375 0.87% 895,456,907
2018-01-15 2018-01-11 40.252 22,077,136 -19,021 0.87% 888,646,964
2018-01-12 2018-01-10 40.252 22,096,157 -134,310 0.87% 889,412,595
2018-01-11 2018-01-09 40.188 22,230,467 -389 0.87% 893,387,120
2018-01-10 2018-01-08 39.994 22,230,856 -18,182 0.87% 889,107,547
2018-01-09 2018-01-05 39.865 22,249,038 -5,046 0.87% 886,968,911
2018-01-08 2018-01-04 39.801 22,254,084 +3,493 0.87% 885,736,841
2018-01-05 2018-01-03 39.543 22,250,591 -7,561 0.87% 879,865,791
2018-01-04 2018-01-02 39.479 22,258,152 -30,667 0.87% 878,731,287
2018-01-03 2017-12-29 38.706 22,288,819 -9,316 0.87% 862,716,373
2018-01-02 2017-12-28 38.706 22,298,135 -13,586 0.87% 863,076,961
2017-12-29 2017-12-27 38.384 22,311,721 -388 0.87% 856,418,108
2017-12-28 2017-12-22 38.255 22,312,109 -24,223 0.87% 853,559,065
2017-12-27 2017-12-21 38.062 22,336,332 -3,105 0.87% 850,170,141
2017-12-22 2017-12-20 37.933 22,339,437 +1,739 0.88% 847,410,868
2017-12-21 2017-12-19 37.869 22,337,698 -26,008 0.88% 845,906,286
2017-12-20 2017-12-18 37.676 22,363,706 -19,394 0.88% 842,570,309
2017-12-19 2017-12-15 37.418 22,383,100 -7,375 0.88% 837,534,833
2017-12-18 2017-12-14 37.740 22,390,475 -187 0.89% 845,020,868
2017-12-15 2017-12-13 37.933 22,390,662 -1,164 0.88% 849,354,007
2017-12-14 2017-12-12 37.354 22,391,826 +352,079 0.88% 836,419,242
2017-12-13 2017-12-11 37.547 22,039,747 -388 0.87% 827,526,044
2017-12-12 2017-12-08 37.161 22,040,135 -29,890 0.85% 819,023,899
2017-12-11 2017-12-07 36.710 22,070,025 -14,362 0.86% 810,184,988
2017-12-08 2017-12-06 36.581 22,084,387 +41,923 0.85% 807,867,609
2017-12-07 2017-12-05 37.418 22,042,464 +5,823 0.85% 824,788,854
2017-12-06 2017-12-04 37.805 22,036,641 -5,435 0.85% 833,086,331
2017-12-05 2017-12-01 37.740 22,042,076 +50,666 0.85% 831,872,222
2017-12-01 2017-11-29 38.449 21,991,410 -2,718 0.85% 845,539,533
2017-11-30 2017-11-28 38.449 21,994,128 -12,033 0.86% 845,644,036
2017-11-29 2017-11-27 38.513 22,006,161 -6,987 0.86% 847,523,953
2017-11-28 2017-11-24 38.706 22,013,148 -10,870 0.88% 852,046,185
2017-11-27 2017-11-23 38.513 22,024,018 -57,838 0.88% 848,211,680
2017-11-24 2017-11-22 38.964 22,081,856 -75,851 0.88% 860,394,170
2017-11-23 2017-11-21 38.577 22,157,707 -55,510 0.89% 854,787,472
2017-11-22 2017-11-20 37.805 22,213,217 -55,634 0.89% 839,761,716
2017-11-21 2017-11-17 37.805 22,268,851 -18,244 0.89% 841,864,937
2017-11-20 2017-11-16 37.611 22,287,095 -5,046 0.90% 838,248,572
2017-11-17 2017-11-15 37.483 22,292,141 +124,217 0.90% 835,566,995
2017-11-16 2017-11-14 37.869 22,167,924 -1,941 0.89% 839,477,114
2017-11-15 2017-11-13 37.869 22,169,865 -6,987 0.88% 839,550,618
2017-11-14 2017-11-10 37.805 22,176,852 -13,198 0.88% 838,386,952
2017-11-13 2017-11-09 37.740 22,190,050 +6,211 0.88% 837,456,789
2017-11-10 2017-11-08 37.547 22,183,839 -4,270 0.88% 832,936,264
2017-11-09 2017-11-07 37.611 22,188,109 -101,936 0.88% 834,525,571
2017-11-08 2017-11-06 37.096 22,290,045 +6,211 0.89% 826,875,149
2017-11-07 2017-11-03 37.096 22,283,834 +4,270 0.89% 826,644,745
2017-11-06 2017-11-02 36.903 22,279,564 -22,127 0.89% 822,181,728
2017-11-03 2017-11-01 37.032 22,301,691 -3,105 0.89% 825,870,874
2017-11-02 2017-10-31 36.645 22,304,796 +8,928 0.90% 817,366,874
2017-11-01 2017-10-30 38.772 22,295,868 +4,270 0.90% 864,463,400
2017-10-31 2017-10-27 38.839 22,291,598 +656,151 0.90% 865,772,753
2017-10-30 2017-10-26 38.574 21,635,447 +2,882,394 0.91% 834,562,829
2017-10-27 2017-10-25 38.706 18,753,053 +6,060,280 0.79% 725,859,320
2017-10-26 2017-10-24 38.574 12,692,773 -378 0.53% 489,609,322
2017-10-25 2017-10-23 38.706 12,693,151 +26,072 0.53% 491,303,573
2017-10-24 2017-10-20 38.971 12,667,079 -1,225 0.53% 493,646,866
2017-10-23 2017-10-19 38.574 12,668,304 +8,313 0.54% 488,665,458
2017-10-20 2017-10-18 39.236 12,659,991 +8,842 0.53% 496,721,205
2017-10-19 2017-10-17 39.236 12,651,149 -21,160 0.52% 496,374,285
2017-10-18 2017-10-16 39.169 12,672,309 -13,602 0.52% 496,366,052
2017-10-17 2017-10-13 38.905 12,685,911 -6,424 0.52% 493,541,409
2017-10-16 2017-10-12 38.905 12,692,335 +3,749 0.52% 493,791,333
2017-10-13 2017-10-11 38.706 12,688,586 -2,267 0.52% 491,126,879
2017-10-12 2017-10-10 38.905 12,690,853 -9,069 0.52% 493,733,676
2017-10-11 2017-10-09 38.706 12,699,922 -17,910 0.52% 491,565,653
2017-10-10 2017-10-06 38.839 12,717,832 +4,912 0.52% 493,941,817
2017-10-09 2017-10-04 38.706 12,712,920 -13,224 0.52% 492,068,756
2017-10-06 2017-10-03 38.442 12,726,144 -31,573 0.52% 489,212,534
2017-10-04 2017-09-29 37.581 12,757,717 -16,731 0.52% 479,452,856
2017-10-03 2017-09-28 37.449 12,774,448 -68,768 0.52% 478,391,202
2017-09-29 2017-09-27 37.846 12,843,216 -2,267 0.52% 486,065,085
2017-09-28 2017-09-26 37.714 12,845,483 -3,779 0.52% 484,451,053
2017-09-27 2017-09-25 37.648 12,849,262 +11,713 0.52% 483,743,409
2017-09-26 2017-09-22 38.045 12,837,549 -4,912 0.52% 488,398,779
2017-09-25 2017-09-21 38.375 12,842,461 -4,156 0.52% 492,834,224
2017-09-22 2017-09-20 38.375 12,846,617 -8,312 0.52% 492,993,712
2017-09-21 2017-09-19 38.309 12,854,929 -7,557 0.52% 492,462,149
2017-09-20 2017-09-18 38.375 12,862,486 -53,277 0.52% 493,602,691
2017-09-19 2017-09-15 37.978 12,915,763 -31,361 0.52% 490,519,831
2017-09-18 2017-09-14 37.978 12,947,124 +378 0.52% 491,710,871
2017-09-15 2017-09-13 38.045 12,946,746 -9,068 0.52% 492,553,129
2017-09-14 2017-09-12 38.177 12,955,814 +7,179 0.52% 494,612,546
2017-09-13 2017-09-11 38.177 12,948,635 -26,828 0.52% 494,338,474
2017-09-12 2017-09-08 37.780 12,975,463 -14,736 0.52% 490,211,598
2017-09-11 2017-09-07 37.581 12,990,199 -6,619 0.52% 488,189,855
2017-09-08 2017-09-06 37.648 12,996,818 +4,156 0.52% 489,298,533
2017-09-07 2017-09-05 37.846 12,992,662 -10,202 0.52% 491,721,026
2017-09-06 2017-09-04 37.846 13,002,864 -18,892 0.52% 492,107,132
2017-09-05 2017-09-01 38.045 13,021,756 -15,114 0.51% 495,406,851
2017-09-04 2017-08-31 38.045 13,036,870 +756 0.51% 495,981,856
2017-09-01 2017-08-30 38.177 13,036,114 -58,944 0.51% 497,678,149
2017-08-31 2017-08-29 37.714 13,095,058 -3,401 0.52% 493,863,457
2017-08-30 2017-08-28 37.912 13,098,459 -59,700 0.52% 496,591,678
2017-08-29 2017-08-25 37.780 13,158,159 -65,745 0.51% 497,113,833
2017-08-28 2017-08-24 37.317 13,223,904 -25,694 0.52% 493,473,007
2017-08-25 2017-08-22 37.251 13,249,598 -20,026 0.52% 493,555,171
2017-08-24 2017-08-21 36.920 13,269,624 -6,423 0.52% 489,911,266
2017-08-22 2017-08-18 36.721 13,276,047 -6,046 0.52% 487,513,195
2017-08-21 2017-08-17 37.118 13,282,093 -1,133 0.52% 493,008,025
2017-08-18 2017-08-16 37.184 13,283,226 -10,580 0.52% 493,928,957
2017-08-17 2017-08-15 36.854 13,293,806 -11,426 0.52% 489,924,482
2017-08-16 2017-08-14 36.920 13,305,232 -34,384 0.52% 491,225,904
2017-08-15 2017-08-11 36.589 13,339,616 -51,190 0.52% 488,082,312
2017-08-14 2017-08-10 37.251 13,390,806 -14,737 0.52% 498,815,251
2017-08-11 2017-08-09 37.648 13,405,543 -38,540 0.52% 504,686,034
2017-08-10 2017-08-08 37.780 13,444,083 -37,785 0.52% 507,916,011
2017-08-09 2017-08-07 37.515 13,481,868 -30,983 0.53% 505,775,444
2017-08-08 2017-08-04 37.383 13,512,851 -6,275,562 0.53% 505,149,638
2017-08-07 2017-08-03 37.383 19,788,413 -25,693 0.77% 739,748,382
2017-08-04 2017-08-02 37.383 19,814,106 -11,986 0.77% 740,708,861
2017-08-03 2017-08-01 37.317 19,826,092 -68,768 0.77% 739,845,150
2017-08-02 2017-07-31 36.920 19,894,860 -18,136 0.77% 734,513,355
2017-08-01 2017-07-28 36.589 19,912,996 +378 0.76% 728,595,271
2017-07-31 2017-07-27 36.787 19,912,618 -70,567 0.76% 732,533,962
2017-07-28 2017-07-26 36.523 19,983,185 -17,381 0.77% 729,841,235
2017-07-27 2017-07-25 36.390 20,000,566 -35,034 0.77% 727,829,385
2017-07-26 2017-07-24 36.457 20,035,600 -70,279 0.77% 730,429,932
2017-07-25 2017-07-21 36.258 20,105,879 -2,267 0.77% 729,001,183
2017-07-24 2017-07-20 36.192 20,108,146 -51,010 0.77% 727,752,936
2017-07-21 2017-07-19 36.126 20,159,156 -62,344 0.77% 728,265,268
2017-07-20 2017-07-18 35.927 20,221,500 -21,568 0.77% 726,503,662
2017-07-19 2017-07-17 35.927 20,243,068 -48,258 0.77% 727,278,541
2017-07-18 2017-07-14 35.795 20,291,326 -91,817 0.78% 726,327,192
2017-07-17 2017-07-13 35.729 20,383,143 -136,403 0.78% 728,265,139
2017-07-14 2017-07-12 35.332 20,519,546 -69,146 0.78% 724,992,669
2017-07-13 2017-07-11 35.133 20,588,692 -157,939 0.79% 723,349,004
2017-07-12 2017-07-10 34.604 20,746,631 -13,603 0.79% 717,916,412
2017-07-11 2017-07-07 34.406 20,760,234 -27,583 0.80% 714,266,363
2017-07-10 2017-07-06 34.604 20,787,817 -22,670 0.80% 719,341,612
2017-07-07 2017-07-05 34.538 20,810,487 -10,202 0.80% 718,749,171
2017-07-06 2017-07-04 34.406 20,820,689 -24,560 0.80% 716,346,348
2017-07-05 2017-07-03 34.736 20,845,249 -22,671 0.80% 724,087,418
2017-07-04 2017-06-30 34.736 20,867,920 -21,537 0.79% 724,874,925
2017-07-03 2017-06-29 34.869 20,889,457 -91,439 0.79% 728,387,319
2017-06-30 2017-06-28 34.670 20,980,896 -71,413 0.79% 727,411,107
2017-06-29 2017-06-27 34.736 21,052,309 -33,629 0.79% 731,279,922
2017-06-28 2017-06-26 34.802 21,085,938 -67,634 0.79% 733,843,209
2017-06-27 2017-06-23 34.670 21,153,572 -2,267 0.79% 733,397,812
2017-06-26 2017-06-22 34.604 21,155,839 -80,481 0.79% 732,076,646
2017-06-23 2017-06-21 34.472 21,236,320 +6,801 0.80% 732,051,432
2017-06-22 2017-06-20 34.670 21,229,519 -4,912 0.80% 736,030,907
2017-06-21 2017-06-19 34.802 21,234,431 -45,705 0.82% 739,011,135
2017-06-20 2017-06-16 34.406 21,280,136 +91,439 0.82% 732,153,854
2017-06-19 2017-06-15 34.339 21,188,697 -34,006 0.81% 727,605,911
2017-06-16 2017-06-14 34.736 21,222,703 -46,097 0.82% 737,198,784
2017-06-15 2017-06-13 34.736 21,268,800 -32,495 0.84% 738,800,024
2017-06-14 2017-06-12 34.604 21,301,295 -1,133 0.84% 737,110,005
2017-06-13 2017-06-09 34.935 21,302,428 -24,570 0.84% 744,196,527
2017-06-12 2017-06-08 34.935 21,326,998 -70,657 0.84% 745,054,875
2017-06-09 2017-06-07 34.802 21,397,655 -41,744 0.84% 744,691,738
2017-06-08 2017-06-06 34.802 21,439,399 -58,083 0.85% 746,144,533
2017-06-07 2017-06-05 34.670 21,497,482 -43,074 0.85% 745,321,229
2017-06-06 2017-06-02 34.736 21,540,556 -40,052 0.85% 748,239,830
2017-06-05 2017-06-01 34.406 21,580,608 -52,899 0.84% 742,491,746
2017-06-02 2017-05-31 34.406 21,633,507 -75,569 0.85% 744,311,762
2017-06-01 2017-05-29 34.406 21,709,076 -129,979 0.86% 746,911,752
2017-05-31 2017-05-26 34.273 21,839,055 -92,573 0.86% 748,493,808
2017-05-29 2017-05-25 34.207 21,931,628 -193,835 0.86% 750,215,485
2017-05-26 2017-05-24 33.942 22,125,463 -91,061 0.86% 750,990,326
2017-05-25 2017-05-23 34.009 22,216,524 -106,552 0.86% 755,551,095
2017-05-24 2017-05-22 33.942 22,323,076 -72,925 0.86% 757,697,777
2017-05-23 2017-05-19 33.678 22,396,001 -45,719 0.87% 754,245,748
2017-05-22 2017-05-18 33.612 22,441,720 -30,606 0.87% 754,300,615
2017-05-19 2017-05-17 33.876 22,472,326 -27,960 0.87% 761,276,805
2017-05-18 2017-05-16 33.876 22,500,286 -301,900 0.87% 762,223,983
2017-05-17 2017-05-15 33.876 22,802,186 -92,814 0.88% 772,451,205
2017-05-16 2017-05-12 33.545 22,895,000 -170,318 0.88% 768,021,216
2017-05-15 2017-05-11 33.479 23,065,318 -100,507 0.89% 772,208,493
2017-05-12 2017-05-10 33.281 23,165,825 -159,452 0.89% 770,975,126
2017-05-11 2017-05-09 33.148 23,325,277 -79,347 0.90% 773,195,194
2017-05-10 2017-05-08 32.751 23,404,624 -6,046 0.90% 766,534,096
2017-05-09 2017-05-05 32.619 23,410,670 -756 0.90% 763,634,204
2017-05-08 2017-05-04 32.950 23,411,426 +19,346 0.90% 771,403,883
2017-05-05 2017-05-02 32.818 23,392,080 -41,185 0.90% 767,670,987
2017-05-04 2017-04-28 32.818 23,433,265 -69,902 0.90% 769,022,578
2017-05-02 2017-04-27 32.884 23,503,167 +3,401 0.90% 772,871,665
2017-04-28 2017-04-26 33.083 23,499,766 -297,743 0.90% 777,452,701
2017-04-27 2017-04-25 32.950 23,797,509 +114,353 0.91% 784,134,837
2017-04-26 2017-04-24 32.551 23,683,156 +1,878 0.92% 770,907,880
2017-04-25 2017-04-21 32.351 23,681,278 +3,755 0.92% 766,117,628
2017-04-24 2017-04-20 32.418 23,677,523 -28,543 0.92% 767,572,273
2017-04-21 2017-04-19 32.151 23,706,066 +35,303 0.92% 762,185,478
2017-04-20 2017-04-18 32.151 23,670,763 +24,788 0.92% 761,050,434
2017-04-19 2017-04-13 32.684 23,645,975 -28,829 0.92% 772,845,652
2017-04-18 2017-04-12 32.751 23,674,804 -48,072 0.92% 775,363,843
2017-04-12 2017-04-10 32.684 23,722,876 -45,564 0.92% 775,359,087
2017-04-11 2017-04-07 32.684 23,768,440 -56,710 0.92% 776,848,302
2017-04-10 2017-04-06 32.684 23,825,150 -6,280 0.92% 778,701,813
2017-04-07 2017-04-05 32.817 23,831,430 -56,334 0.92% 782,079,806
2017-04-06 2017-04-03 32.617 23,887,764 -3,005 0.93% 779,158,172
2017-04-05 2017-03-31 32.551 23,890,769 +6,009 0.93% 777,665,868
2017-04-03 2017-03-30 32.751 23,884,760 -40,185 0.93% 782,240,026
2017-03-31 2017-03-29 32.817 23,924,945 -4,132 0.91% 785,148,703
2017-03-30 2017-03-28 32.817 23,929,077 -19,890 0.91% 785,284,303
2017-03-29 2017-03-27 32.617 23,948,967 -3,755 0.92% 781,154,458
2017-03-28 2017-03-24 32.884 23,952,722 -38,383 0.92% 787,654,707
2017-03-27 2017-03-23 32.751 23,991,105 -1,878 0.93% 785,722,888
2017-03-24 2017-03-22 32.751 23,992,983 -39,810 0.93% 785,784,394
2017-03-23 2017-03-21 33.083 24,032,793 -83,901 0.93% 795,087,058
2017-03-22 2017-03-20 32.950 24,116,694 -20,281 0.93% 794,652,075
2017-03-21 2017-03-17 32.751 24,136,975 -161,959 0.93% 790,500,217
2017-03-20 2017-03-16 32.684 24,298,934 -203,556 0.94% 794,186,981
2017-03-17 2017-03-15 32.085 24,502,490 +24,502,490 0.93% 786,160,662
2007-06-26 2007-06-22 40.215 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top