History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.000 | 17,000 | +0 | 0.00% | 493,000 |
| 2025-10-13 | 2025-10-09 | 29.200 | 17,000 | +0 | 0.00% | 496,400 |
| 2025-10-10 | 2025-10-08 | 29.200 | 17,000 | +0 | 0.00% | 496,400 |
| 2025-10-09 | 2025-10-06 | 29.280 | 17,000 | +0 | 0.00% | 497,760 |
| 2025-10-08 | 2025-10-03 | 29.420 | 17,000 | +0 | 0.00% | 500,140 |
| 2025-10-06 | 2025-10-02 | 29.740 | 17,000 | +0 | 0.00% | 505,580 |
| 2025-10-03 | 2025-09-30 | 29.160 | 17,000 | +0 | 0.00% | 495,720 |
| 2025-10-02 | 2025-09-29 | 28.840 | 17,000 | +0 | 0.00% | 490,280 |
| 2025-09-30 | 2025-09-26 | 28.180 | 17,000 | +0 | 0.00% | 479,060 |
| 2025-09-29 | 2025-09-25 | 28.660 | 17,000 | +0 | 0.00% | 487,220 |
| 2025-09-26 | 2025-09-24 | 28.720 | 17,000 | +0 | 0.00% | 488,240 |
| 2025-09-25 | 2025-09-23 | 28.140 | 17,000 | +0 | 0.00% | 478,380 |
| 2025-09-24 | 2025-09-22 | 28.320 | 17,000 | +0 | 0.00% | 481,440 |
| 2025-09-23 | 2025-09-19 | 28.520 | 17,000 | +0 | 0.00% | 484,840 |
| 2025-09-22 | 2025-09-18 | 28.540 | 17,000 | +0 | 0.00% | 485,180 |
| 2025-09-19 | 2025-09-17 | 29.000 | 17,000 | +0 | 0.00% | 493,000 |
| 2025-09-18 | 2025-09-16 | 28.280 | 17,000 | +0 | 0.00% | 480,760 |
| 2025-09-17 | 2025-09-15 | 28.380 | 17,000 | +0 | 0.00% | 482,460 |
| 2025-09-16 | 2025-09-12 | 28.300 | 17,000 | +0 | 0.00% | 481,100 |
| 2025-09-15 | 2025-09-11 | 27.560 | 17,000 | +0 | 0.00% | 468,520 |
| 2025-09-12 | 2025-09-10 | 27.800 | 17,000 | +0 | 0.00% | 472,600 |
| 2025-09-11 | 2025-09-09 | 27.700 | 17,000 | +0 | 0.00% | 470,900 |
| 2025-09-10 | 2025-09-08 | 27.440 | 17,000 | +0 | 0.00% | 466,480 |
| 2025-09-09 | 2025-09-05 | 27.180 | 17,000 | +0 | 0.00% | 462,060 |
| 2025-09-08 | 2025-09-04 | 26.660 | 17,000 | +0 | 0.00% | 453,220 |
| 2025-09-05 | 2025-09-03 | 26.900 | 17,000 | +0 | 0.00% | 457,300 |
| 2025-09-04 | 2025-09-02 | 27.120 | 17,000 | +0 | 0.00% | 461,040 |
| 2025-09-03 | 2025-09-01 | 27.280 | 17,000 | +0 | 0.00% | 463,760 |
| 2025-09-02 | 2025-08-29 | 26.680 | 17,000 | +0 | 0.00% | 453,560 |
| 2025-09-01 | 2025-08-28 | 26.420 | 17,000 | +0 | 0.00% | 449,140 |
| 2025-08-29 | 2025-08-27 | 27.120 | 17,000 | +0 | 0.00% | 461,040 |
| 2025-08-28 | 2025-08-26 | 27.160 | 17,000 | +0 | 0.00% | 461,720 |
| 2025-08-27 | 2025-08-25 | 27.440 | 17,000 | +0 | 0.00% | 466,480 |
| 2025-08-26 | 2025-08-22 | 26.780 | 17,000 | +0 | 0.00% | 455,260 |
| 2025-08-25 | 2025-08-21 | 26.460 | 17,000 | +0 | 0.00% | 449,820 |
| 2025-08-22 | 2025-08-20 | 26.520 | 17,000 | +0 | 0.00% | 450,840 |
| 2025-08-21 | 2025-08-19 | 26.480 | 17,000 | +0 | 0.00% | 450,160 |
| 2025-08-20 | 2025-08-18 | 26.520 | 17,000 | +0 | 0.00% | 450,840 |
| 2025-08-19 | 2025-08-15 | 26.400 | 17,000 | +0 | 0.00% | 448,800 |
| 2025-08-18 | 2025-08-14 | 26.580 | 17,000 | +0 | 0.00% | 451,860 |
| 2025-08-15 | 2025-08-13 | 26.460 | 17,000 | +0 | 0.00% | 449,820 |
| 2025-08-14 | 2025-08-12 | 25.880 | 17,000 | +0 | 0.00% | 439,960 |
| 2025-08-13 | 2025-08-11 | 25.720 | 17,000 | +0 | 0.00% | 437,240 |
| 2025-08-12 | 2025-08-08 | 25.760 | 17,000 | +0 | 0.00% | 437,920 |
| 2025-08-11 | 2025-08-07 | 25.900 | 17,000 | +0 | 0.00% | 440,300 |
| 2025-08-08 | 2025-08-06 | 25.880 | 17,000 | +0 | 0.00% | 439,960 |
| 2025-08-07 | 2025-08-05 | 25.760 | 17,000 | +0 | 0.00% | 437,920 |
| 2025-08-06 | 2025-08-04 | 25.500 | 17,000 | +0 | 0.00% | 433,500 |
| 2025-08-05 | 2025-08-01 | 25.240 | 17,000 | +0 | 0.00% | 429,080 |
| 2025-08-04 | 2025-07-31 | 25.580 | 17,000 | +0 | 0.00% | 434,860 |
| 2025-08-01 | 2025-07-30 | 25.960 | 17,000 | +0 | 0.00% | 441,320 |
| 2025-07-31 | 2025-07-29 | 26.220 | 17,000 | +0 | 0.00% | 445,740 |
| 2025-07-30 | 2025-07-28 | 26.240 | 17,000 | +0 | 0.00% | 446,080 |
| 2025-07-29 | 2025-07-25 | 26.080 | 17,000 | +0 | 0.00% | 443,360 |
| 2025-07-28 | 2025-07-24 | 26.440 | 17,000 | +0 | 0.00% | 449,480 |
| 2025-07-25 | 2025-07-23 | 26.260 | 17,000 | +0 | 0.00% | 446,420 |
| 2025-07-24 | 2025-07-22 | 25.800 | 17,000 | +0 | 0.00% | 438,600 |
| 2025-07-23 | 2025-07-21 | 25.600 | 17,000 | +0 | 0.00% | 435,200 |
| 2025-07-22 | 2025-07-18 | 25.400 | 17,000 | +0 | 0.00% | 431,800 |
| 2025-07-21 | 2025-07-17 | 25.020 | 17,000 | +0 | 0.00% | 425,340 |
| 2025-07-18 | 2025-07-16 | 25.060 | 17,000 | +0 | 0.00% | 426,020 |
| 2025-07-17 | 2025-07-15 | 25.060 | 17,000 | +0 | 0.00% | 426,020 |
| 2025-07-16 | 2025-07-14 | 24.720 | 17,000 | +0 | 0.00% | 420,240 |
| 2025-07-15 | 2025-07-11 | 24.580 | 17,000 | +0 | 0.00% | 417,860 |
| 2025-07-14 | 2025-07-10 | 24.480 | 17,000 | +0 | 0.00% | 416,160 |
| 2025-07-11 | 2025-07-09 | 24.340 | 17,000 | +0 | 0.00% | 413,780 |
| 2025-07-10 | 2025-07-08 | 24.560 | 17,000 | +0 | 0.00% | 417,520 |
| 2025-07-09 | 2025-07-07 | 24.280 | 17,000 | +0 | 0.00% | 412,760 |
| 2025-07-08 | 2025-07-04 | 24.320 | 17,000 | +0 | 0.00% | 413,440 |
| 2025-07-07 | 2025-07-03 | 24.360 | 17,000 | +0 | 0.00% | 414,120 |
| 2025-07-04 | 2025-07-02 | 24.440 | 17,000 | +0 | 0.00% | 415,480 |
| 2025-07-03 | 2025-06-30 | 24.400 | 17,000 | +0 | 0.00% | 414,800 |
| 2025-07-02 | 2025-06-27 | 24.540 | 17,000 | +0 | 0.00% | 417,180 |
| 2025-06-30 | 2025-06-26 | 24.660 | 17,000 | +0 | 0.00% | 419,220 |
| 2025-06-27 | 2025-06-25 | 24.740 | 17,000 | +0 | 0.00% | 420,580 |
| 2025-06-26 | 2025-06-24 | 24.440 | 17,000 | +0 | 0.00% | 415,480 |
| 2025-06-25 | 2025-06-23 | 23.980 | 17,000 | +0 | 0.00% | 407,660 |
| 2025-06-24 | 2025-06-20 | 23.800 | 17,000 | +0 | 0.00% | 404,600 |
| 2025-06-23 | 2025-06-19 | 23.600 | 17,000 | +0 | 0.00% | 401,200 |
| 2025-06-20 | 2025-06-18 | 24.200 | 17,000 | +0 | 0.00% | 411,400 |
| 2025-06-19 | 2025-06-17 | 24.320 | 17,000 | +0 | 0.00% | 413,440 |
| 2025-06-18 | 2025-06-16 | 24.380 | 17,000 | +0 | 0.00% | 414,460 |
| 2025-06-17 | 2025-06-13 | 24.180 | 17,000 | +0 | 0.00% | 411,060 |
| 2025-06-16 | 2025-06-12 | 24.360 | 17,000 | +0 | 0.00% | 414,120 |
| 2025-06-13 | 2025-06-11 | 24.640 | 17,000 | +0 | 0.00% | 418,880 |
| 2025-06-12 | 2025-06-10 | 24.400 | 17,000 | +0 | 0.00% | 414,800 |
| 2025-06-11 | 2025-06-09 | 24.420 | 17,000 | +0 | 0.00% | 415,140 |
| 2025-06-10 | 2025-06-06 | 24.020 | 17,000 | +0 | 0.00% | 408,340 |
| 2025-06-09 | 2025-06-05 | 24.140 | 17,000 | +0 | 0.00% | 410,380 |
| 2025-06-06 | 2025-06-04 | 23.920 | 17,000 | +0 | 0.00% | 406,640 |
| 2025-06-05 | 2025-06-03 | 23.720 | 17,000 | +0 | 0.00% | 403,240 |
| 2025-06-04 | 2025-06-02 | 23.340 | 17,000 | +0 | 0.00% | 396,780 |
| 2025-06-03 | 2025-05-30 | 23.460 | 17,000 | +0 | 0.00% | 398,820 |
| 2025-06-02 | 2025-05-29 | 23.960 | 17,000 | +0 | 0.00% | 407,320 |
| 2025-05-30 | 2025-05-28 | 23.640 | 17,000 | +0 | 0.00% | 401,880 |
| 2025-05-29 | 2025-05-27 | 23.660 | 17,000 | +0 | 0.00% | 402,220 |
| 2025-05-28 | 2025-05-26 | 23.700 | 17,000 | +0 | 0.00% | 402,900 |
| 2025-05-27 | 2025-05-23 | 24.060 | 17,000 | +0 | 0.00% | 409,020 |
| 2025-05-26 | 2025-05-22 | 24.020 | 17,000 | +0 | 0.00% | 408,340 |
| 2025-05-23 | 2025-05-21 | 24.260 | 17,000 | +0 | 0.00% | 412,420 |
| 2025-05-22 | 2025-05-20 | 24.180 | 17,000 | +0 | 0.00% | 411,060 |
| 2025-05-21 | 2025-05-19 | 23.840 | 17,000 | +0 | 0.00% | 405,280 |
| 2025-05-20 | 2025-05-16 | 23.940 | 17,000 | +0 | 0.00% | 406,980 |
| 2025-05-19 | 2025-05-15 | 24.040 | 17,000 | +0 | 0.00% | 408,680 |
| 2025-05-16 | 2025-05-14 | 24.240 | 17,000 | +0 | 0.00% | 412,080 |
| 2025-05-15 | 2025-05-13 | 23.660 | 17,000 | +0 | 0.00% | 402,220 |
| 2025-05-14 | 2025-05-12 | 24.160 | 17,000 | +0 | 0.00% | 410,720 |
| 2025-05-13 | 2025-05-09 | 23.240 | 17,000 | +0 | 0.00% | 395,080 |
| 2025-05-12 | 2025-05-08 | 23.260 | 17,000 | +0 | 0.00% | 395,420 |
| 2025-05-09 | 2025-05-07 | 23.120 | 17,000 | +0 | 0.00% | 393,040 |
| 2025-05-08 | 2025-05-06 | 23.200 | 17,000 | +0 | 0.00% | 394,400 |
| 2025-05-07 | 2025-05-02 | 23.100 | 17,000 | +0 | 0.00% | 392,700 |
| 2025-05-06 | 2025-04-30 | 22.600 | 17,000 | +0 | 0.00% | 384,200 |
| 2025-05-02 | 2025-04-29 | 22.500 | 17,000 | +0 | 0.00% | 382,500 |
| 2025-04-30 | 2025-04-28 | 22.500 | 17,000 | +0 | 0.00% | 382,500 |
| 2025-04-29 | 2025-04-25 | 22.440 | 17,000 | +0 | 0.00% | 381,480 |
| 2025-04-28 | 2025-04-24 | 22.320 | 17,000 | +0 | 0.00% | 379,440 |
| 2025-04-25 | 2025-04-23 | 22.540 | 17,000 | +0 | 0.00% | 383,180 |
| 2025-04-24 | 2025-04-22 | 21.920 | 17,000 | +0 | 0.00% | 372,640 |
| 2025-04-23 | 2025-04-17 | 21.840 | 17,000 | +0 | 0.00% | 371,280 |
| 2025-04-22 | 2025-04-16 | 21.400 | 17,000 | +0 | 0.00% | 363,800 |
| 2025-04-17 | 2025-04-15 | 22.040 | 17,000 | +0 | 0.00% | 374,680 |
| 2025-04-16 | 2025-04-14 | 21.960 | 17,000 | +0 | 0.00% | 373,320 |
| 2025-04-15 | 2025-04-11 | 21.520 | 17,000 | +0 | 0.00% | 365,840 |
| 2025-04-14 | 2025-04-10 | 21.320 | 17,000 | +0 | 0.00% | 362,440 |
| 2025-04-11 | 2025-04-09 | 21.040 | 17,000 | +0 | 0.00% | 357,680 |
| 2025-04-10 | 2025-04-08 | 20.700 | 17,000 | +0 | 0.00% | 351,900 |
| 2025-04-09 | 2025-04-07 | 20.000 | 17,000 | +0 | 0.00% | 340,000 |
| 2025-04-08 | 2025-04-03 | 23.420 | 17,000 | +0 | 0.00% | 398,140 |
| 2025-04-07 | 2025-04-02 | 23.860 | 17,000 | +0 | 0.00% | 405,620 |
| 2025-04-03 | 2025-04-01 | 23.780 | 17,000 | +0 | 0.00% | 404,260 |
| 2025-04-02 | 2025-03-31 | 23.800 | 17,000 | +0 | 0.00% | 404,600 |
| 2025-04-01 | 2025-03-28 | 24.060 | 17,000 | +0 | 0.00% | 409,020 |
| 2025-03-31 | 2025-03-27 | 24.200 | 17,000 | +0 | 0.00% | 411,400 |
| 2025-03-28 | 2025-03-26 | 24.080 | 17,000 | +0 | 0.00% | 409,360 |
| 2025-03-27 | 2025-03-25 | 24.040 | 17,000 | +0 | 0.00% | 408,680 |
| 2025-03-26 | 2025-03-24 | 24.580 | 17,000 | +0 | 0.00% | 417,860 |
| 2025-03-25 | 2025-03-21 | 24.280 | 17,000 | +0 | 0.00% | 412,760 |
| 2025-03-24 | 2025-03-20 | 24.900 | 17,000 | +0 | 0.00% | 423,300 |
| 2025-03-21 | 2025-03-19 | 25.540 | 17,000 | +0 | 0.00% | 434,180 |
| 2025-03-20 | 2025-03-18 | 25.660 | 17,000 | +0 | 0.00% | 436,220 |
| 2025-03-19 | 2025-03-17 | 25.100 | 17,000 | +0 | 0.00% | 426,700 |
| 2025-03-18 | 2025-03-14 | 24.760 | 17,000 | +0 | 0.00% | 420,920 |
| 2025-03-17 | 2025-03-13 | 24.080 | 17,000 | +0 | 0.00% | 409,360 |
| 2025-03-14 | 2025-03-12 | 24.140 | 17,000 | +0 | 0.00% | 410,380 |
| 2025-03-13 | 2025-03-11 | 24.400 | 17,000 | +0 | 0.00% | 414,800 |
| 2025-03-12 | 2025-03-10 | 24.220 | 17,000 | +0 | 0.00% | 411,740 |
| 2025-03-11 | 2025-03-07 | 24.760 | 17,000 | +0 | 0.00% | 420,920 |
| 2025-03-10 | 2025-03-06 | 24.860 | 17,000 | +0 | 0.00% | 422,620 |
| 2025-03-07 | 2025-03-05 | 23.900 | 17,000 | +0 | 0.00% | 406,300 |
| 2025-03-06 | 2025-03-04 | 23.300 | 17,000 | +0 | 0.00% | 396,100 |
| 2025-03-05 | 2025-03-03 | 23.300 | 17,000 | +0 | 0.00% | 396,100 |
| 2025-03-04 | 2025-02-28 | 23.240 | 17,000 | +0 | 0.00% | 395,080 |
| 2025-03-03 | 2025-02-27 | 24.080 | 17,000 | +0 | 0.00% | 409,360 |
| 2025-02-28 | 2025-02-26 | 24.260 | 17,000 | +0 | 0.00% | 412,420 |
| 2025-02-27 | 2025-02-25 | 23.480 | 17,000 | +0 | 0.00% | 399,160 |
| 2025-02-26 | 2025-02-24 | 24.040 | 17,000 | +0 | 0.00% | 408,680 |
| 2025-02-25 | 2025-02-21 | 24.220 | 17,000 | +0 | 0.00% | 411,740 |
| 2025-02-24 | 2025-02-20 | 23.120 | 17,000 | +0 | 0.00% | 393,040 |
| 2025-02-21 | 2025-02-19 | 23.700 | 17,000 | +0 | 0.00% | 402,900 |
| 2025-02-20 | 2025-02-18 | 23.800 | 17,000 | +0 | 0.00% | 404,600 |
| 2025-02-19 | 2025-02-17 | 23.360 | 17,000 | +0 | 0.00% | 397,120 |
| 2025-02-18 | 2025-02-14 | 23.360 | 17,000 | +0 | 0.00% | 397,120 |
| 2025-02-17 | 2025-02-13 | 22.320 | 17,000 | +0 | 0.00% | 379,440 |
| 2025-02-14 | 2025-02-12 | 22.480 | 17,000 | +0 | 0.00% | 382,160 |
| 2025-02-13 | 2025-02-11 | 21.920 | 17,000 | +0 | 0.00% | 372,640 |
| 2025-02-12 | 2025-02-10 | 22.180 | 17,000 | +0 | 0.00% | 377,060 |
| 2025-02-11 | 2025-02-07 | 21.820 | 17,000 | +0 | 0.00% | 370,940 |
| 2025-02-10 | 2025-02-06 | 21.460 | 17,000 | +0 | 0.00% | 364,820 |
| 2025-02-07 | 2025-02-05 | 21.240 | 17,000 | +0 | 0.00% | 361,080 |
| 2025-02-06 | 2025-02-04 | 21.340 | 17,000 | +0 | 0.00% | 362,780 |
| 2025-02-05 | 2025-02-03 | 20.700 | 17,000 | +0 | 0.00% | 351,900 |
| 2025-02-04 | 2025-01-28 | 20.880 | 17,000 | +0 | 0.00% | 354,960 |
| 2025-02-03 | 2025-01-24 | 20.560 | 17,000 | +0 | 0.00% | 349,520 |
| 2025-01-27 | 2025-01-23 | 20.140 | 17,000 | +0 | 0.00% | 342,380 |
| 2025-01-24 | 2025-01-22 | 20.300 | 17,000 | +0 | 0.00% | 345,100 |
| 2025-01-23 | 2025-01-21 | 20.600 | 17,000 | +0 | 0.00% | 350,200 |
| 2025-01-22 | 2025-01-20 | 20.400 | 17,000 | +0 | 0.00% | 346,800 |
| 2025-01-21 | 2025-01-17 | 19.950 | 17,000 | +0 | 0.00% | 339,150 |
| 2025-01-20 | 2025-01-16 | 19.900 | 17,000 | +0 | 0.00% | 338,300 |
| 2025-01-17 | 2025-01-15 | 19.720 | 17,000 | +0 | 0.00% | 335,240 |
| 2025-01-16 | 2025-01-14 | 19.720 | 17,000 | +0 | 0.00% | 335,240 |
| 2025-01-15 | 2025-01-13 | 19.250 | 17,000 | +0 | 0.00% | 327,250 |
| 2025-01-14 | 2025-01-10 | 19.390 | 17,000 | +0 | 0.00% | 329,630 |
| 2025-01-13 | 2025-01-09 | 19.650 | 17,000 | +0 | 0.00% | 334,050 |
| 2025-01-10 | 2025-01-08 | 19.590 | 17,000 | +0 | 0.00% | 333,030 |
| 2025-01-09 | 2025-01-07 | 19.770 | 17,000 | +0 | 0.00% | 336,090 |
| 2025-01-08 | 2025-01-06 | 20.120 | 17,000 | +0 | 0.00% | 342,040 |
| 2025-01-07 | 2025-01-03 | 20.180 | 17,000 | +0 | 0.00% | 343,060 |
| 2025-01-06 | 2025-01-02 | 20.140 | 17,000 | +0 | 0.00% | 342,380 |
| 2025-01-03 | 2024-12-31 | 20.640 | 17,000 | +0 | 0.00% | 350,880 |
| 2025-01-02 | 2024-12-27 | 20.740 | 17,000 | +0 | 0.00% | 352,580 |
| 2024-12-30 | 2024-12-24 | 20.780 | 17,000 | +0 | 0.00% | 353,260 |
| 2024-12-27 | 2024-12-20 | 20.520 | 17,000 | +0 | 0.00% | 348,840 |
| 2024-12-23 | 2024-12-19 | 20.540 | 17,000 | +0 | 0.00% | 349,180 |
| 2024-12-20 | 2024-12-18 | 20.620 | 17,000 | +0 | 0.00% | 350,540 |
| 2024-12-19 | 2024-12-17 | 20.400 | 17,000 | +0 | 0.00% | 346,800 |
| 2024-12-18 | 2024-12-16 | 20.500 | 17,000 | +0 | 0.00% | 348,500 |
| 2024-12-17 | 2024-12-13 | 20.700 | 17,000 | +0 | 0.00% | 351,900 |
| 2024-12-16 | 2024-12-12 | 21.160 | 17,000 | +0 | 0.00% | 359,720 |
| 2024-12-13 | 2024-12-11 | 20.920 | 17,000 | +0 | 0.00% | 355,640 |
| 2024-12-12 | 2024-12-10 | 20.980 | 17,000 | +0 | 0.00% | 356,660 |
| 2024-12-11 | 2024-12-09 | 21.400 | 17,000 | +0 | 0.00% | 363,800 |
| 2024-12-10 | 2024-12-06 | 20.580 | 17,000 | +0 | 0.00% | 349,860 |
| 2024-12-09 | 2024-12-05 | 20.260 | 17,000 | +0 | 0.00% | 344,420 |
| 2024-12-06 | 2024-12-04 | 20.360 | 17,000 | +0 | 0.00% | 346,120 |
| 2024-12-05 | 2024-12-03 | 20.380 | 17,000 | +0 | 0.00% | 346,460 |
| 2024-12-04 | 2024-12-02 | 20.240 | 17,000 | +0 | 0.00% | 344,080 |
| 2024-12-03 | 2024-11-29 | 20.120 | 17,000 | +0 | 0.00% | 342,040 |
| 2024-12-02 | 2024-11-28 | 19.940 | 17,000 | +0 | 0.00% | 338,980 |
| 2024-11-29 | 2024-11-27 | 20.300 | 17,000 | +0 | 0.00% | 345,100 |
| 2024-11-28 | 2024-11-26 | 19.840 | 17,000 | +0 | 0.00% | 337,280 |
| 2024-11-27 | 2024-11-25 | 19.850 | 17,000 | +0 | 0.00% | 337,450 |
| 2024-11-26 | 2024-11-22 | 20.020 | 17,000 | +0 | 0.00% | 340,340 |
| 2024-11-25 | 2024-11-21 | 20.580 | 17,000 | +0 | 0.00% | 349,860 |
| 2024-11-22 | 2024-11-20 | 20.600 | 17,000 | +0 | 0.00% | 350,200 |
| 2024-11-21 | 2024-11-19 | 20.540 | 17,000 | +0 | 0.00% | 349,180 |
| 2024-11-20 | 2024-11-18 | 20.420 | 17,000 | +0 | 0.00% | 347,140 |
| 2024-11-19 | 2024-11-15 | 20.280 | 17,000 | +0 | 0.00% | 344,760 |
| 2024-11-18 | 2024-11-14 | 20.400 | 17,000 | +0 | 0.00% | 346,800 |
| 2024-11-15 | 2024-11-13 | 20.760 | 17,000 | +0 | 0.00% | 352,920 |
| 2024-11-14 | 2024-11-12 | 21.406 | 17,000 | +0 | 0.00% | 363,895 |
| 2024-11-13 | 2024-11-11 | 22.036 | 17,000 | +274 | 0.00% | 374,608 |
| 2024-11-12 | 2024-11-08 | 22.402 | 16,726 | +0 | 0.00% | 374,690 |
| 2024-11-11 | 2024-11-07 | 22.544 | 16,726 | +0 | 0.00% | 377,070 |
| 2024-11-08 | 2024-11-06 | 22.036 | 16,726 | +0 | 0.00% | 368,570 |
| 2024-11-07 | 2024-11-05 | 22.666 | 16,726 | +0 | 0.00% | 379,110 |
| 2024-11-06 | 2024-11-04 | 22.056 | 16,726 | +0 | 0.00% | 368,910 |
| 2024-11-05 | 2024-11-01 | 21.995 | 16,726 | +0 | 0.00% | 367,890 |
| 2024-11-04 | 2024-10-31 | 21.812 | 16,726 | +0 | 0.00% | 364,830 |
| 2024-11-01 | 2024-10-30 | 21.751 | 16,726 | +0 | 0.00% | 363,810 |
| 2024-10-31 | 2024-10-29 | 22.503 | 16,726 | +0 | 0.00% | 376,390 |
| 2024-10-30 | 2024-10-28 | 22.198 | 16,726 | +0 | 0.00% | 371,290 |
| 2024-10-29 | 2024-10-25 | 22.097 | 16,726 | +0 | 0.00% | 369,590 |
| 2024-10-28 | 2024-10-24 | 21.954 | 16,726 | +0 | 0.00% | 367,210 |
| 2024-10-25 | 2024-10-23 | 22.361 | 16,726 | +0 | 0.00% | 374,010 |
| 2024-10-24 | 2024-10-22 | 22.076 | 16,726 | +0 | 0.00% | 369,250 |
| 2024-10-23 | 2024-10-21 | 21.954 | 16,726 | +0 | 0.00% | 367,210 |
| 2024-10-22 | 2024-10-18 | 22.666 | 16,726 | +0 | 0.00% | 379,110 |
| 2024-10-21 | 2024-10-17 | 21.467 | 16,726 | +0 | 0.00% | 359,050 |
| 2024-10-18 | 2024-10-16 | 21.853 | 16,726 | +0 | 0.00% | 365,510 |
| 2024-10-17 | 2024-10-15 | 21.792 | 16,726 | +0 | 0.00% | 364,490 |
| 2024-10-16 | 2024-10-14 | 22.869 | 16,726 | +0 | 0.00% | 382,510 |
| 2024-10-15 | 2024-10-10 | 23.113 | 16,726 | +0 | 0.00% | 386,590 |
| 2024-10-14 | 2024-10-09 | 22.361 | 16,726 | +0 | 0.00% | 374,010 |
| 2024-10-10 | 2024-10-08 | 22.869 | 16,726 | +0 | 0.00% | 382,510 |
| 2024-10-09 | 2024-10-07 | 25.776 | 16,726 | +0 | 0.00% | 431,132 |
| 2024-10-08 | 2024-10-04 | 25.166 | 16,726 | +0 | 0.00% | 420,931 |
| 2024-10-07 | 2024-10-03 | 24.841 | 16,726 | +0 | 0.00% | 415,491 |
| 2024-10-04 | 2024-10-02 | 24.841 | 16,726 | +0 | 0.00% | 415,491 |
| 2024-10-03 | 2024-09-30 | 22.869 | 16,726 | +0 | 0.00% | 382,510 |
| 2024-10-02 | 2024-09-27 | 22.137 | 16,726 | +0 | 0.00% | 370,270 |
| 2024-09-30 | 2024-09-26 | 21.324 | 16,726 | +0 | 0.00% | 356,670 |
| 2024-09-27 | 2024-09-25 | 20.166 | 16,726 | +0 | 0.00% | 337,289 |
| 2024-09-26 | 2024-09-24 | 20.125 | 16,726 | +0 | 0.00% | 336,609 |
| 2024-09-25 | 2024-09-23 | 18.966 | 16,726 | +0 | 0.00% | 317,229 |
| 2024-09-24 | 2024-09-20 | 18.946 | 16,726 | +0 | 0.00% | 316,889 |
| 2024-09-23 | 2024-09-19 | 19.058 | 16,726 | +0 | 0.00% | 318,759 |
| 2024-09-20 | 2024-09-17 | 18.377 | 16,726 | +0 | 0.00% | 307,368 |
| 2024-09-19 | 2024-09-16 | 18.204 | 16,726 | +0 | 0.00% | 304,478 |
| 2024-09-17 | 2024-09-13 | 18.204 | 16,726 | +0 | 0.00% | 304,478 |
| 2024-09-16 | 2024-09-12 | 18.082 | 16,726 | +0 | 0.00% | 302,438 |
| 2024-09-13 | 2024-09-11 | 17.929 | 16,726 | +0 | 0.00% | 299,888 |
| 2024-09-12 | 2024-09-10 | 17.990 | 16,726 | +0 | 0.00% | 300,908 |
| 2024-09-11 | 2024-09-09 | 17.970 | 16,726 | +0 | 0.00% | 300,568 |
| 2024-09-10 | 2024-09-05 | 18.224 | 16,726 | +0 | 0.00% | 304,818 |
| 2024-09-09 | 2024-09-04 | 18.265 | 16,726 | +0 | 0.00% | 305,498 |
| 2024-09-05 | 2024-09-03 | 18.397 | 16,726 | +0 | 0.00% | 307,708 |
| 2024-09-04 | 2024-09-02 | 18.377 | 16,726 | +0 | 0.00% | 307,368 |
| 2024-09-03 | 2024-08-30 | 18.702 | 16,726 | +0 | 0.00% | 312,808 |
| 2024-09-02 | 2024-08-29 | 18.377 | 16,726 | +0 | 0.00% | 307,368 |
| 2024-08-30 | 2024-08-28 | 18.336 | 16,726 | +0 | 0.00% | 306,688 |
| 2024-08-29 | 2024-08-27 | 18.661 | 16,726 | +0 | 0.00% | 312,128 |
| 2024-08-28 | 2024-08-26 | 18.865 | 16,726 | +0 | 0.00% | 315,529 |
| 2024-08-27 | 2024-08-23 | 18.763 | 16,726 | +0 | 0.00% | 313,829 |
| 2024-08-26 | 2024-08-22 | 18.865 | 16,726 | +0 | 0.00% | 315,529 |
| 2024-08-23 | 2024-08-21 | 18.621 | 16,726 | +0 | 0.00% | 311,448 |
| 2024-08-22 | 2024-08-20 | 18.773 | 16,726 | +0 | 0.00% | 313,999 |
| 2024-08-21 | 2024-08-19 | 18.854 | 16,726 | +0 | 0.00% | 315,359 |
| 2024-08-20 | 2024-08-16 | 18.722 | 16,726 | +0 | 0.00% | 313,148 |
| 2024-08-19 | 2024-08-15 | 18.397 | 16,726 | +0 | 0.00% | 307,708 |
| 2024-08-16 | 2024-08-14 | 18.397 | 16,726 | +0 | 0.00% | 307,708 |
| 2024-08-15 | 2024-08-13 | 18.549 | 16,726 | +0 | 0.00% | 310,258 |
| 2024-08-14 | 2024-08-12 | 18.499 | 16,726 | +0 | 0.00% | 309,408 |
| 2024-08-13 | 2024-08-09 | 18.417 | 16,726 | +0 | 0.00% | 308,048 |
| 2024-08-12 | 2024-08-08 | 18.234 | 16,726 | +0 | 0.00% | 304,988 |
| 2024-08-09 | 2024-08-07 | 18.184 | 16,726 | +0 | 0.00% | 304,138 |
| 2024-08-08 | 2024-08-06 | 17.909 | 16,726 | +0 | 0.00% | 299,548 |
| 2024-08-07 | 2024-08-05 | 17.858 | 16,726 | +0 | 0.00% | 298,698 |
| 2024-08-06 | 2024-08-02 | 18.092 | 16,726 | +0 | 0.00% | 302,608 |
| 2024-08-05 | 2024-08-01 | 18.448 | 16,726 | +0 | 0.00% | 308,558 |
| 2024-08-02 | 2024-07-31 | 18.621 | 16,726 | +0 | 0.00% | 311,448 |
| 2024-08-01 | 2024-07-30 | 18.062 | 16,726 | +0 | 0.00% | 302,098 |
| 2024-07-31 | 2024-07-29 | 18.326 | 16,726 | +0 | 0.00% | 306,518 |
| 2024-07-30 | 2024-07-26 | 18.194 | 16,726 | +0 | 0.00% | 304,308 |
| 2024-07-29 | 2024-07-25 | 18.194 | 16,726 | +0 | 0.00% | 304,308 |
| 2024-07-26 | 2024-07-24 | 18.519 | 16,726 | +0 | 0.00% | 309,748 |
| 2024-07-25 | 2024-07-23 | 18.661 | 16,726 | +0 | 0.00% | 312,128 |
| 2024-07-24 | 2024-07-22 | 18.987 | 16,726 | +0 | 0.00% | 317,569 |
| 2024-07-23 | 2024-07-19 | 18.671 | 16,726 | +0 | 0.00% | 312,298 |
| 2024-07-22 | 2024-07-18 | 18.915 | 16,726 | +0 | 0.00% | 316,379 |
| 2024-07-19 | 2024-07-17 | 19.037 | 16,726 | +0 | 0.00% | 318,419 |
| 2024-07-18 | 2024-07-16 | 19.058 | 16,726 | +0 | 0.00% | 318,759 |
| 2024-07-17 | 2024-07-15 | 19.342 | 16,726 | +0 | 0.00% | 323,519 |
| 2024-07-16 | 2024-07-12 | 19.576 | 16,726 | +0 | 0.00% | 327,429 |
| 2024-07-15 | 2024-07-11 | 19.180 | 16,726 | +0 | 0.00% | 320,799 |
| 2024-07-12 | 2024-07-10 | 18.793 | 16,726 | +0 | 0.00% | 314,339 |
| 2024-07-11 | 2024-07-09 | 18.875 | 16,726 | +0 | 0.00% | 315,699 |
| 2024-07-10 | 2024-07-08 | 18.824 | 16,726 | +0 | 0.00% | 314,849 |
| 2024-07-09 | 2024-07-05 | 19.017 | 16,726 | +0 | 0.00% | 318,079 |
| 2024-07-08 | 2024-07-04 | 19.180 | 16,726 | +0 | 0.00% | 320,799 |
| 2024-07-05 | 2024-07-03 | 19.027 | 16,726 | +0 | 0.00% | 318,249 |
| 2024-07-04 | 2024-07-02 | 18.763 | 16,726 | +0 | 0.00% | 313,829 |
| 2024-07-03 | 2024-06-28 | 18.753 | 16,726 | +0 | 0.00% | 313,659 |
| 2024-07-02 | 2024-06-27 | 18.824 | 16,726 | +0 | 0.00% | 314,849 |
| 2024-06-28 | 2024-06-26 | 19.241 | 16,726 | +0 | 0.00% | 321,819 |
| 2024-06-27 | 2024-06-25 | 19.169 | 16,726 | +0 | 0.00% | 320,629 |
| 2024-06-26 | 2024-06-24 | 19.139 | 16,726 | +0 | 0.00% | 320,119 |
| 2024-06-25 | 2024-06-21 | 19.149 | 16,726 | +0 | 0.00% | 320,289 |
| 2024-06-24 | 2024-06-20 | 19.413 | 16,726 | +0 | 0.00% | 324,709 |
| 2024-06-21 | 2024-06-19 | 19.556 | 16,726 | +0 | 0.00% | 327,089 |
| 2024-06-20 | 2024-06-18 | 19.159 | 16,726 | +0 | 0.00% | 320,459 |
| 2024-06-19 | 2024-06-17 | 19.190 | 16,726 | +0 | 0.00% | 320,969 |
| 2024-06-18 | 2024-06-14 | 19.251 | 16,726 | +0 | 0.00% | 321,989 |
| 2024-06-17 | 2024-06-13 | 19.342 | 16,726 | +0 | 0.00% | 323,519 |
| 2024-06-14 | 2024-06-12 | 19.098 | 16,726 | +0 | 0.00% | 319,439 |
| 2024-06-13 | 2024-06-11 | 19.200 | 16,726 | +0 | 0.00% | 321,139 |
| 2024-06-12 | 2024-06-07 | 19.485 | 16,726 | +0 | 0.00% | 325,899 |
| 2024-06-11 | 2024-06-06 | 19.617 | 16,726 | +0 | 0.00% | 328,109 |
| 2024-06-07 | 2024-06-05 | 19.576 | 16,726 | +0 | 0.00% | 327,429 |
| 2024-06-06 | 2024-06-04 | 20.247 | 16,726 | +0 | 0.00% | 338,649 |
| 2024-06-05 | 2024-06-03 | 19.535 | 16,726 | +0 | 0.00% | 326,749 |
| 2024-06-04 | 2024-05-31 | 19.210 | 16,726 | +0 | 0.00% | 321,309 |
| 2024-06-03 | 2024-05-30 | 19.383 | 16,726 | +0 | 0.00% | 324,199 |
| 2024-05-31 | 2024-05-29 | 19.586 | 16,726 | +0 | 0.00% | 327,599 |
| 2024-05-30 | 2024-05-28 | 19.942 | 16,726 | +0 | 0.00% | 333,549 |
| 2024-05-29 | 2024-05-27 | 19.942 | 16,726 | +0 | 0.00% | 333,549 |
| 2024-05-28 | 2024-05-24 | 19.678 | 16,726 | +0 | 0.00% | 329,129 |
| 2024-05-27 | 2024-05-23 | 19.952 | 16,726 | +0 | 0.00% | 333,719 |
| 2024-05-24 | 2024-05-22 | 20.389 | 16,726 | +0 | 0.00% | 341,029 |
| 2024-05-23 | 2024-05-21 | 20.409 | 16,726 | +0 | 0.00% | 341,369 |
| 2024-05-22 | 2024-05-20 | 20.816 | 16,726 | +0 | 0.00% | 348,169 |
| 2024-05-21 | 2024-05-17 | 20.816 | 16,726 | +0 | 0.00% | 348,169 |
| 2024-05-20 | 2024-05-16 | 20.409 | 16,726 | +0 | 0.00% | 341,369 |
| 2024-05-17 | 2024-05-14 | 20.206 | 16,726 | +0 | 0.00% | 337,969 |
| 2024-05-16 | 2024-05-13 | 20.125 | 16,726 | +0 | 0.00% | 336,609 |
| 2024-05-14 | 2024-05-10 | 19.922 | 16,726 | +0 | 0.00% | 333,209 |
| 2024-05-13 | 2024-05-09 | 19.647 | 16,726 | +0 | 0.00% | 328,619 |
| 2024-05-10 | 2024-05-08 | 19.302 | 16,726 | +0 | 0.00% | 322,839 |
| 2024-05-09 | 2024-05-07 | 19.546 | 16,726 | +0 | 0.00% | 326,919 |
| 2024-05-08 | 2024-05-06 | 19.668 | 16,726 | +0 | 0.00% | 328,959 |
| 2024-05-07 | 2024-05-03 | 19.546 | 16,726 | +0 | 0.00% | 326,919 |
| 2024-05-06 | 2024-05-02 | 19.180 | 16,726 | +0 | 0.00% | 320,799 |
| 2024-05-03 | 2024-04-30 | 18.793 | 16,726 | +0 | 0.00% | 314,339 |
| 2024-05-02 | 2024-04-29 | 18.865 | 16,726 | +0 | 0.00% | 315,529 |
| 2024-04-30 | 2024-04-26 | 18.824 | 16,726 | +0 | 0.00% | 314,849 |
| 2024-04-29 | 2024-04-25 | 18.346 | 16,726 | +0 | 0.00% | 306,858 |
| 2024-04-26 | 2024-04-24 | 18.295 | 16,726 | +0 | 0.00% | 306,008 |
| 2024-04-25 | 2024-04-23 | 17.980 | 16,726 | +0 | 0.00% | 300,738 |
| 2024-04-24 | 2024-04-22 | 17.594 | 16,726 | +0 | 0.00% | 294,278 |
| 2024-04-23 | 2024-04-19 | 17.370 | 16,726 | +0 | 0.00% | 290,538 |
| 2024-04-22 | 2024-04-18 | 17.503 | 16,726 | +0 | 0.00% | 292,748 |
| 2024-04-19 | 2024-04-17 | 17.381 | 16,726 | +0 | 0.00% | 290,708 |
| 2024-04-18 | 2024-04-16 | 17.279 | 16,726 | +0 | 0.00% | 289,008 |
| 2024-04-17 | 2024-04-15 | 17.645 | 16,726 | +0 | 0.00% | 295,128 |
| 2024-04-16 | 2024-04-12 | 17.736 | 16,726 | +0 | 0.00% | 296,658 |
| 2024-04-15 | 2024-04-11 | 18.041 | 16,726 | +0 | 0.00% | 301,758 |
| 2024-04-12 | 2024-04-10 | 18.123 | 16,726 | +0 | 0.00% | 303,118 |
| 2024-04-11 | 2024-04-09 | 17.797 | 16,726 | +0 | 0.00% | 297,678 |
| 2024-04-10 | 2024-04-08 | 17.706 | 16,726 | +0 | 0.00% | 296,148 |
| 2024-04-09 | 2024-04-05 | 17.645 | 16,726 | +0 | 0.00% | 295,128 |
| 2024-04-08 | 2024-04-03 | 17.757 | 16,726 | +0 | 0.00% | 296,998 |
| 2024-04-05 | 2024-04-02 | 17.899 | 16,726 | +0 | 0.00% | 299,378 |
| 2024-04-03 | 2024-03-28 | 17.604 | 16,726 | +0 | 0.00% | 294,448 |
| 2024-04-02 | 2024-03-27 | 17.381 | 16,726 | +0 | 0.00% | 290,708 |
| 2024-03-28 | 2024-03-26 | 17.675 | 16,726 | +0 | 0.00% | 295,638 |
| 2024-03-27 | 2024-03-25 | 17.543 | 16,726 | +0 | 0.00% | 293,428 |
| 2024-03-26 | 2024-03-22 | 17.584 | 16,726 | +0 | 0.00% | 294,108 |
| 2024-03-25 | 2024-03-21 | 17.980 | 16,726 | +0 | 0.00% | 300,738 |
| 2024-03-22 | 2024-03-20 | 17.736 | 16,726 | +0 | 0.00% | 296,658 |
| 2024-03-21 | 2024-03-19 | 17.675 | 16,726 | +0 | 0.00% | 295,638 |
| 2024-03-20 | 2024-03-18 | 17.889 | 16,726 | +0 | 0.00% | 299,208 |
| 2024-03-19 | 2024-03-15 | 17.716 | 16,726 | +0 | 0.00% | 296,318 |
| 2024-03-18 | 2024-03-14 | 17.940 | 16,726 | +0 | 0.00% | 300,058 |
| 2024-03-15 | 2024-03-13 | 17.960 | 16,726 | +0 | 0.00% | 300,398 |
| 2024-03-14 | 2024-03-12 | 18.011 | 16,726 | +0 | 0.00% | 301,248 |
| 2024-03-13 | 2024-03-11 | 17.472 | 16,726 | +0 | 0.00% | 292,238 |
| 2024-03-12 | 2024-03-08 | 17.248 | 16,726 | +0 | 0.00% | 288,498 |
| 2024-03-11 | 2024-03-07 | 17.066 | 16,726 | +0 | 0.00% | 285,438 |
| 2024-03-08 | 2024-03-06 | 17.309 | 16,726 | +0 | 0.00% | 289,518 |
| 2024-03-07 | 2024-03-05 | 17.066 | 16,726 | +0 | 0.00% | 285,438 |
| 2024-03-06 | 2024-03-04 | 17.442 | 16,726 | +0 | 0.00% | 291,728 |
| 2024-03-05 | 2024-03-01 | 17.523 | 16,726 | +0 | 0.00% | 293,088 |
| 2024-03-04 | 2024-02-29 | 17.421 | 16,726 | +0 | 0.00% | 291,388 |
| 2024-03-01 | 2024-02-28 | 17.370 | 16,726 | +0 | 0.00% | 290,538 |
| 2024-02-29 | 2024-02-27 | 17.665 | 16,726 | +0 | 0.00% | 295,468 |
| 2024-02-28 | 2024-02-26 | 17.533 | 16,726 | +0 | 0.00% | 293,258 |
| 2024-02-27 | 2024-02-23 | 17.726 | 16,726 | +0 | 0.00% | 296,488 |
| 2024-02-26 | 2024-02-22 | 17.675 | 16,726 | +0 | 0.00% | 295,638 |
| 2024-02-23 | 2024-02-21 | 17.431 | 16,726 | +0 | 0.00% | 291,558 |
| 2024-02-22 | 2024-02-20 | 17.076 | 16,726 | +0 | 0.00% | 285,608 |
| 2024-02-21 | 2024-02-19 | 16.974 | 16,726 | +0 | 0.00% | 283,908 |
| 2024-02-20 | 2024-02-16 | 17.299 | 16,726 | +0 | 0.00% | 289,348 |
| 2024-02-19 | 2024-02-15 | 16.801 | 16,726 | +0 | 0.00% | 281,018 |
| 2024-02-16 | 2024-02-14 | 16.750 | 16,726 | +0 | 0.00% | 280,168 |
| 2024-02-15 | 2024-02-09 | 16.496 | 16,726 | +0 | 0.00% | 275,917 |
| 2024-02-14 | 2024-02-07 | 16.791 | 16,726 | +0 | 0.00% | 280,848 |
| 2024-02-08 | 2024-02-06 | 16.832 | 16,726 | +0 | 0.00% | 281,528 |
| 2024-02-07 | 2024-02-05 | 16.059 | 16,726 | +0 | 0.00% | 268,607 |
| 2024-02-06 | 2024-02-02 | 16.080 | 16,726 | +0 | 0.00% | 268,947 |
| 2024-02-05 | 2024-02-01 | 16.130 | 16,726 | +0 | 0.00% | 269,797 |
| 2024-02-02 | 2024-01-31 | 16.039 | 16,726 | +0 | 0.00% | 268,267 |
| 2024-02-01 | 2024-01-30 | 16.303 | 16,726 | +0 | 0.00% | 272,687 |
| 2024-01-31 | 2024-01-29 | 16.862 | 16,726 | +0 | 0.00% | 282,038 |
| 2024-01-30 | 2024-01-26 | 16.730 | 16,726 | +0 | 0.01% | 279,828 |
| 2024-01-29 | 2024-01-25 | 17.086 | 16,726 | +0 | 0.01% | 285,778 |
| 2024-01-26 | 2024-01-24 | 16.801 | 16,726 | +0 | 0.01% | 281,018 |
| 2024-01-25 | 2024-01-23 | 16.161 | 16,726 | +0 | 0.01% | 270,307 |
| 2024-01-24 | 2024-01-22 | 15.734 | 16,726 | +0 | 0.01% | 263,167 |
| 2024-01-23 | 2024-01-19 | 16.151 | 16,726 | +0 | 0.01% | 270,137 |
| 2024-01-22 | 2024-01-18 | 16.395 | 16,726 | +0 | 0.01% | 274,217 |
| 2024-01-19 | 2024-01-17 | 16.191 | 16,726 | +0 | 0.01% | 270,817 |
| 2024-01-18 | 2024-01-16 | 16.791 | 16,726 | +0 | 0.01% | 280,848 |
| 2024-01-17 | 2024-01-15 | 17.076 | 16,726 | +0 | 0.01% | 285,608 |
| 2024-01-16 | 2024-01-12 | 17.167 | 16,726 | +0 | 0.01% | 287,138 |
| 2024-01-15 | 2024-01-11 | 17.208 | 16,726 | +0 | 0.01% | 287,818 |
| 2024-01-12 | 2024-01-10 | 16.964 | 16,726 | +0 | 0.01% | 283,738 |
| 2024-01-11 | 2024-01-09 | 17.066 | 16,726 | +0 | 0.01% | 285,438 |
| 2024-01-10 | 2024-01-08 | 17.055 | 16,726 | +0 | 0.01% | 285,268 |
| 2024-01-09 | 2024-01-05 | 17.452 | 16,726 | +0 | 0.01% | 291,898 |
| 2024-01-08 | 2024-01-04 | 17.645 | 16,726 | +0 | 0.01% | 295,128 |
| 2024-01-05 | 2024-01-03 | 17.614 | 16,726 | +0 | 0.01% | 294,618 |
| 2024-01-04 | 2024-01-02 | 17.716 | 16,726 | +0 | 0.01% | 296,318 |
| 2024-01-03 | 2023-12-29 | 17.889 | 16,726 | +0 | 0.01% | 299,208 |
| 2024-01-02 | 2023-12-28 | 17.889 | 16,726 | +0 | 0.01% | 299,208 |
| 2023-12-29 | 2023-12-27 | 17.431 | 16,726 | +0 | 0.01% | 291,558 |
| 2023-12-28 | 2023-12-22 | 17.076 | 16,726 | +0 | 0.01% | 285,608 |
| 2023-12-27 | 2023-12-21 | 17.696 | 16,726 | +0 | 0.01% | 295,978 |
| 2023-12-22 | 2023-12-20 | 17.614 | 16,726 | +0 | 0.01% | 294,618 |
| 2023-12-21 | 2023-12-19 | 17.543 | 16,726 | +0 | 0.01% | 293,428 |
| 2023-12-20 | 2023-12-18 | 17.645 | 16,726 | +0 | 0.01% | 295,128 |
| 2023-12-19 | 2023-12-15 | 17.807 | 16,726 | +0 | 0.01% | 297,848 |
| 2023-12-18 | 2023-12-14 | 17.442 | 16,726 | +0 | 0.01% | 291,728 |
| 2023-12-15 | 2023-12-13 | 17.391 | 16,726 | +0 | 0.00% | 290,878 |
| 2023-12-14 | 2023-12-12 | 17.625 | 16,726 | +0 | 0.00% | 294,788 |
| 2023-12-13 | 2023-12-11 | 17.381 | 16,726 | +0 | 0.00% | 290,708 |
| 2023-12-12 | 2023-12-08 | 17.523 | 16,726 | +0 | 0.00% | 293,088 |
| 2023-12-11 | 2023-12-07 | 17.553 | 16,726 | -3,541 | 0.00% | 293,598 |
| 2023-11-13 | 2023-11-09 | 19.183 | 20,267 | +368 | 0.01% | 388,787 |
| 2022-11-14 | 2022-11-10 | 17.878 | 19,899 | +530 | 0.01% | 355,758 |
| 2021-12-13 | 2021-12-09 | 29.971 | 19,369 | -3,761 | 0.01% | 580,502 |
| 2021-12-03 | 2021-12-01 | 29.545 | 23,130 | +3,761 | 0.01% | 683,382 |
| 2021-11-18 | 2021-11-16 | 31.800 | 19,369 | -376 | 0.01% | 615,934 |
| 2021-11-09 | 2021-11-05 | 31.169 | 19,745 | +260 | 0.01% | 615,437 |
| 2021-11-04 | 2021-11-02 | 31.406 | 19,485 | +372 | 0.01% | 611,953 |
| 2020-11-06 | 2020-11-04 | 36.892 | 19,113 | +251 | 0.01% | 705,124 |
| 2020-08-17 | 2020-08-13 | 33.638 | 18,862 | -7,142 | 0.01% | 634,477 |
| 2020-06-03 | 2020-06-01 | 28.548 | 26,004 | -8,607 | 0.02% | 742,374 |
| 2020-06-02 | 2020-05-29 | 27.467 | 34,611 | -3,296 | 0.02% | 950,669 |
| 2019-12-20 | 2019-12-18 | 29.975 | 37,907 | +408 | 0.02% | 1,136,250 |
| 2019-11-11 | 2019-11-07 | 29.533 | 37,499 | -181 | 0.02% | 1,107,460 |
| 2019-09-16 | 2019-09-12 | 27.767 | 37,680 | -543 | 0.03% | 1,046,245 |
| 2019-08-22 | 2019-08-20 | 26.883 | 38,223 | +905 | 0.04% | 1,027,563 |
| 2018-12-17 | 2018-12-13 | 26.827 | 37,318 | +537 | 0.03% | 1,001,146 |
| 2018-04-12 | 2018-04-10 | 32.708 | 36,781 | -4,464 | 0.05% | 1,203,039 |
| 2018-04-03 | 2018-03-28 | 32.316 | 41,245 | +4,464 | 0.05% | 1,332,879 |
| 2018-03-28 | 2018-03-26 | 32.988 | 36,781 | -4,464 | 0.05% | 1,213,339 |
| 2018-03-27 | 2018-03-23 | 32.596 | 41,245 | +4,464 | 0.05% | 1,344,429 |
| 2018-01-10 | 2018-01-08 | 33.380 | 36,781 | -536 | 0.05% | 1,227,759 |
| 2018-01-08 | 2018-01-04 | 32.764 | 37,317 | +536 | 0.05% | 1,222,661 |
| 2017-12-18 | 2017-12-14 | 31.692 | 36,781 | +575 | 0.05% | 1,165,646 |
| 2017-09-01 | 2017-08-30 | 29.871 | 36,206 | +879 | 0.04% | 1,081,503 |
| 2017-03-17 | 2017-03-15 | 23.612 | 35,327 | +35,327 | 0.05% | 834,147 |
| 2007-06-26 | 2007-06-22 | 277.862 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy