History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.000 | 37,200 | +0 | 0.00% | 1,078,800 |
| 2025-10-13 | 2025-10-09 | 29.200 | 37,200 | +0 | 0.00% | 1,086,240 |
| 2025-10-10 | 2025-10-08 | 29.200 | 37,200 | +0 | 0.00% | 1,086,240 |
| 2025-10-09 | 2025-10-06 | 29.280 | 37,200 | +0 | 0.00% | 1,089,216 |
| 2025-10-08 | 2025-10-03 | 29.420 | 37,200 | +0 | 0.00% | 1,094,424 |
| 2025-10-06 | 2025-10-02 | 29.740 | 37,200 | +0 | 0.00% | 1,106,328 |
| 2025-10-03 | 2025-09-30 | 29.160 | 37,200 | +0 | 0.00% | 1,084,752 |
| 2025-10-02 | 2025-09-29 | 28.840 | 37,200 | +0 | 0.00% | 1,072,848 |
| 2025-09-30 | 2025-09-26 | 28.180 | 37,200 | +0 | 0.00% | 1,048,296 |
| 2025-09-29 | 2025-09-25 | 28.660 | 37,200 | +0 | 0.00% | 1,066,152 |
| 2025-09-26 | 2025-09-24 | 28.720 | 37,200 | -1,000 | 0.00% | 1,068,384 |
| 2025-09-25 | 2025-09-23 | 28.140 | 38,200 | -1,000 | 0.00% | 1,074,948 |
| 2025-09-08 | 2025-09-04 | 26.660 | 39,200 | -400 | 0.00% | 1,045,072 |
| 2025-09-03 | 2025-09-01 | 27.280 | 39,600 | -600 | 0.00% | 1,080,288 |
| 2025-08-27 | 2025-08-25 | 27.440 | 40,200 | -400 | 0.00% | 1,103,088 |
| 2025-08-26 | 2025-08-22 | 26.780 | 40,600 | -200 | 0.00% | 1,087,268 |
| 2025-08-18 | 2025-08-14 | 26.580 | 40,800 | -200 | 0.00% | 1,084,464 |
| 2025-08-15 | 2025-08-13 | 26.460 | 41,000 | -1,600 | 0.00% | 1,084,860 |
| 2025-08-14 | 2025-08-12 | 25.880 | 42,600 | +200 | 0.00% | 1,102,488 |
| 2025-08-12 | 2025-08-08 | 25.760 | 42,400 | +200 | 0.00% | 1,092,224 |
| 2025-08-05 | 2025-08-01 | 25.240 | 42,200 | +200 | 0.00% | 1,065,128 |
| 2025-07-29 | 2025-07-25 | 26.080 | 42,000 | -200 | 0.00% | 1,095,360 |
| 2025-07-24 | 2025-07-22 | 25.800 | 42,200 | -200 | 0.00% | 1,088,760 |
| 2025-06-20 | 2025-06-18 | 24.200 | 42,400 | +3,600 | 0.00% | 1,026,080 |
| 2025-06-12 | 2025-06-10 | 24.400 | 38,800 | +600 | 0.00% | 946,720 |
| 2025-05-29 | 2025-05-27 | 23.660 | 38,200 | +200 | 0.00% | 903,812 |
| 2025-05-19 | 2025-05-15 | 24.040 | 38,000 | +200 | 0.00% | 913,520 |
| 2025-03-27 | 2025-03-25 | 24.040 | 37,800 | +200 | 0.00% | 908,712 |
| 2025-03-25 | 2025-03-21 | 24.280 | 37,600 | +400 | 0.00% | 912,928 |
| 2025-03-21 | 2025-03-19 | 25.540 | 37,200 | -600 | 0.00% | 950,088 |
| 2025-03-20 | 2025-03-18 | 25.660 | 37,800 | -200 | 0.00% | 969,948 |
| 2025-03-12 | 2025-03-10 | 24.220 | 38,000 | +200 | 0.00% | 920,360 |
| 2025-03-11 | 2025-03-07 | 24.760 | 37,800 | -200 | 0.00% | 935,928 |
| 2025-02-28 | 2025-02-26 | 24.260 | 38,000 | -5,000 | 0.00% | 921,880 |
| 2025-02-12 | 2025-02-10 | 22.180 | 43,000 | -200 | 0.00% | 953,740 |
| 2025-01-20 | 2025-01-16 | 19.900 | 43,200 | +200 | 0.00% | 859,680 |
| 2024-12-17 | 2024-12-13 | 20.700 | 43,000 | +200 | 0.00% | 890,100 |
| 2024-12-16 | 2024-12-12 | 21.160 | 42,800 | -200 | 0.00% | 905,648 |
| 2024-12-12 | 2024-12-10 | 20.980 | 43,000 | +200 | 0.00% | 902,140 |
| 2024-12-09 | 2024-12-05 | 20.260 | 42,800 | -3,000 | 0.00% | 867,128 |
| 2024-11-15 | 2024-11-13 | 20.760 | 45,800 | +200 | 0.01% | 950,808 |
| 2024-11-14 | 2024-11-12 | 21.406 | 45,600 | +200 | 0.01% | 976,094 |
| 2024-11-13 | 2024-11-11 | 22.036 | 45,400 | +733 | 0.01% | 1,000,423 |
| 2024-11-08 | 2024-11-06 | 22.036 | 44,667 | +197 | 0.00% | 984,271 |
| 2024-10-25 | 2024-10-23 | 22.361 | 44,470 | +590 | 0.00% | 994,394 |
| 2024-10-21 | 2024-10-17 | 21.467 | 43,880 | +197 | 0.00% | 941,953 |
| 2024-10-15 | 2024-10-10 | 23.113 | 43,683 | +2,951 | 0.00% | 1,009,652 |
| 2024-10-10 | 2024-10-08 | 22.869 | 40,732 | -8,264 | 0.00% | 931,509 |
| 2024-10-09 | 2024-10-07 | 25.776 | 48,996 | +8,264 | 0.01% | 1,262,928 |
| 2024-10-07 | 2024-10-03 | 24.841 | 40,732 | -1,180 | 0.00% | 1,011,825 |
| 2024-10-03 | 2024-09-30 | 22.869 | 41,912 | +787 | 0.00% | 958,494 |
| 2024-10-02 | 2024-09-27 | 22.137 | 41,125 | -197 | 0.00% | 910,400 |
| 2024-09-30 | 2024-09-26 | 21.324 | 41,322 | -197 | 0.00% | 881,161 |
| 2024-09-27 | 2024-09-25 | 20.166 | 41,519 | +591 | 0.00% | 837,254 |
| 2024-09-24 | 2024-09-20 | 18.946 | 40,928 | -197 | 0.01% | 775,417 |
| 2024-09-11 | 2024-09-09 | 17.970 | 41,125 | +197 | 0.01% | 739,021 |
| 2024-09-10 | 2024-09-05 | 18.224 | 40,928 | +983 | 0.01% | 745,881 |
| 2024-08-29 | 2024-08-27 | 18.661 | 39,945 | +197 | 0.01% | 745,425 |
| 2024-08-15 | 2024-08-13 | 18.549 | 39,748 | -4,722 | 0.01% | 737,304 |
| 2024-07-02 | 2024-06-27 | 18.824 | 44,470 | +196 | 0.01% | 837,099 |
| 2024-06-25 | 2024-06-21 | 19.149 | 44,274 | +197 | 0.01% | 847,809 |
| 2024-06-21 | 2024-06-19 | 19.556 | 44,077 | -197 | 0.01% | 861,957 |
| 2024-06-20 | 2024-06-18 | 19.159 | 44,274 | +197 | 0.01% | 848,259 |
| 2024-06-12 | 2024-06-07 | 19.485 | 44,077 | +197 | 0.01% | 858,821 |
| 2024-05-28 | 2024-05-24 | 19.678 | 43,880 | +394 | 0.01% | 863,457 |
| 2024-05-16 | 2024-05-13 | 20.125 | 43,486 | -197 | 0.01% | 875,152 |
| 2024-05-02 | 2024-04-29 | 18.865 | 43,683 | +393 | 0.01% | 824,060 |
| 2024-04-26 | 2024-04-24 | 18.295 | 43,290 | -196 | 0.01% | 792,006 |
| 2024-04-25 | 2024-04-23 | 17.980 | 43,486 | -197 | 0.01% | 781,890 |
| 2024-04-18 | 2024-04-16 | 17.279 | 43,683 | +197 | 0.01% | 754,797 |
| 2024-04-10 | 2024-04-08 | 17.706 | 43,486 | -197 | 0.01% | 769,957 |
| 2024-04-09 | 2024-04-05 | 17.645 | 43,683 | +197 | 0.01% | 770,781 |
| 2024-04-03 | 2024-03-28 | 17.604 | 43,486 | -197 | 0.01% | 765,537 |
| 2024-04-02 | 2024-03-27 | 17.381 | 43,683 | +197 | 0.01% | 759,237 |
| 2024-03-28 | 2024-03-26 | 17.675 | 43,486 | -197 | 0.01% | 768,631 |
| 2024-03-26 | 2024-03-22 | 17.584 | 43,683 | +393 | 0.01% | 768,117 |
| 2024-03-25 | 2024-03-21 | 17.980 | 43,290 | -196 | 0.01% | 778,366 |
| 2024-03-22 | 2024-03-20 | 17.736 | 43,486 | -788 | 0.01% | 771,283 |
| 2024-03-21 | 2024-03-19 | 17.675 | 44,274 | +197 | 0.01% | 782,559 |
| 2024-03-20 | 2024-03-18 | 17.889 | 44,077 | -197 | 0.01% | 788,485 |
| 2024-03-19 | 2024-03-15 | 17.716 | 44,274 | +394 | 0.01% | 784,359 |
| 2024-02-28 | 2024-02-26 | 17.533 | 43,880 | +197 | 0.01% | 769,351 |
| 2024-02-22 | 2024-02-20 | 17.076 | 43,683 | +787 | 0.01% | 745,917 |
| 2024-01-10 | 2024-01-08 | 17.055 | 42,896 | +197 | 0.01% | 731,606 |
| 2023-12-20 | 2023-12-18 | 17.645 | 42,699 | +196 | 0.01% | 753,418 |
| 2023-12-12 | 2023-12-08 | 17.523 | 42,503 | +197 | 0.01% | 744,776 |
| 2023-11-13 | 2023-11-09 | 19.183 | 42,306 | +770 | 0.01% | 811,566 |
| 2023-11-08 | 2023-11-06 | 19.628 | 41,536 | -193 | 0.01% | 815,285 |
| 2023-10-18 | 2023-10-16 | 19.100 | 41,729 | +193 | 0.01% | 797,041 |
| 2023-09-21 | 2023-09-19 | 19.701 | 41,536 | +387 | 0.01% | 818,295 |
| 2023-09-19 | 2023-09-15 | 19.939 | 41,149 | -194 | 0.01% | 820,469 |
| 2023-09-18 | 2023-09-14 | 19.825 | 41,343 | +194 | 0.01% | 819,629 |
| 2023-09-11 | 2023-09-06 | 20.281 | 41,149 | +193 | 0.01% | 834,527 |
| 2023-09-06 | 2023-09-04 | 20.705 | 40,956 | -193 | 0.01% | 847,996 |
| 2023-08-30 | 2023-08-28 | 19.784 | 41,149 | -194 | 0.01% | 814,079 |
| 2023-08-22 | 2023-08-18 | 19.628 | 41,343 | -1,738 | 0.01% | 811,497 |
| 2023-08-18 | 2023-08-16 | 19.960 | 43,081 | +193 | 0.02% | 859,883 |
| 2023-08-16 | 2023-08-14 | 20.281 | 42,888 | -386 | 0.02% | 869,794 |
| 2023-08-09 | 2023-08-07 | 21.368 | 43,274 | +193 | 0.02% | 924,662 |
| 2023-07-28 | 2023-07-26 | 20.933 | 43,081 | -193 | 0.02% | 901,806 |
| 2023-07-27 | 2023-07-25 | 20.891 | 43,274 | -194 | 0.02% | 904,055 |
| 2023-07-26 | 2023-07-24 | 19.991 | 43,468 | +194 | 0.02% | 868,957 |
| 2023-07-21 | 2023-07-19 | 20.312 | 43,274 | +193 | 0.02% | 878,967 |
| 2023-07-19 | 2023-07-14 | 20.912 | 43,081 | -193 | 0.02% | 900,914 |
| 2023-07-18 | 2023-07-13 | 20.871 | 43,274 | -194 | 0.02% | 903,159 |
| 2023-07-07 | 2023-07-05 | 20.177 | 43,468 | +194 | 0.02% | 877,057 |
| 2023-07-06 | 2023-07-04 | 20.539 | 43,274 | +193 | 0.02% | 888,823 |
| 2023-06-20 | 2023-06-16 | 21.368 | 43,081 | -193 | 0.02% | 920,538 |
| 2023-06-19 | 2023-06-15 | 21.078 | 43,274 | -194 | 0.02% | 912,118 |
| 2023-06-07 | 2023-06-05 | 20.032 | 43,468 | +194 | 0.02% | 870,757 |
| 2023-05-31 | 2023-05-29 | 19.401 | 43,274 | +193 | 0.02% | 839,543 |
| 2023-05-19 | 2023-05-17 | 20.539 | 43,081 | +386 | 0.02% | 884,859 |
| 2023-03-31 | 2023-03-29 | 21.720 | 42,695 | +193 | 0.01% | 927,318 |
| 2023-03-28 | 2023-03-24 | 21.616 | 42,502 | -193 | 0.01% | 918,727 |
| 2023-03-22 | 2023-03-20 | 20.612 | 42,695 | +193 | 0.01% | 880,024 |
| 2023-03-09 | 2023-03-07 | 21.885 | 42,502 | +193 | 0.01% | 930,167 |
| 2023-02-03 | 2023-02-01 | 24.142 | 42,309 | -965 | 0.01% | 1,021,428 |
| 2023-01-19 | 2023-01-17 | 23.376 | 43,274 | +193 | 0.01% | 1,011,573 |
| 2022-11-18 | 2022-11-16 | 19.483 | 43,081 | +193 | 0.02% | 839,367 |
| 2022-11-14 | 2022-11-10 | 17.878 | 42,888 | +1,141 | 0.02% | 766,760 |
| 2022-10-14 | 2022-10-12 | 18.729 | 41,747 | +752 | 0.02% | 781,880 |
| 2022-10-05 | 2022-09-30 | 19.527 | 40,995 | +188 | 0.02% | 800,496 |
| 2022-09-26 | 2022-09-22 | 20.526 | 40,807 | +188 | 0.02% | 837,621 |
| 2022-09-23 | 2022-09-21 | 20.888 | 40,619 | +188 | 0.02% | 848,450 |
| 2022-09-20 | 2022-09-16 | 21.399 | 40,431 | +188 | 0.02% | 865,164 |
| 2022-09-15 | 2022-09-13 | 22.292 | 40,243 | +188 | 0.02% | 897,093 |
| 2022-09-09 | 2022-09-07 | 21.824 | 40,055 | +376 | 0.01% | 874,158 |
| 2022-08-30 | 2022-08-26 | 23.036 | 39,679 | -940 | 0.01% | 914,060 |
| 2022-08-22 | 2022-08-18 | 22.462 | 40,619 | +564 | 0.01% | 912,387 |
| 2022-08-12 | 2022-08-10 | 21.994 | 40,055 | +376 | 0.01% | 880,974 |
| 2022-08-11 | 2022-08-09 | 22.568 | 39,679 | +188 | 0.01% | 895,492 |
| 2022-08-08 | 2022-08-04 | 22.781 | 39,491 | -376 | 0.01% | 899,650 |
| 2022-08-03 | 2022-08-01 | 22.909 | 39,867 | -752 | 0.01% | 913,303 |
| 2022-07-28 | 2022-07-26 | 24.079 | 40,619 | -940 | 0.01% | 978,051 |
| 2022-07-12 | 2022-07-08 | 25.312 | 41,559 | +188 | 0.01% | 1,051,957 |
| 2022-06-16 | 2022-06-14 | 24.015 | 41,371 | -3,573 | 0.01% | 993,518 |
| 2022-06-06 | 2022-06-01 | 23.675 | 44,944 | +188 | 0.02% | 1,064,027 |
| 2022-05-31 | 2022-05-27 | 22.675 | 44,756 | +188 | 0.02% | 1,014,832 |
| 2022-05-27 | 2022-05-25 | 22.249 | 44,568 | +376 | 0.02% | 991,609 |
| 2022-05-05 | 2022-05-03 | 23.419 | 44,192 | +188 | 0.02% | 1,034,944 |
| 2022-04-28 | 2022-04-26 | 21.526 | 44,004 | +188 | 0.02% | 947,236 |
| 2022-04-22 | 2022-04-20 | 23.185 | 43,816 | +188 | 0.02% | 1,015,886 |
| 2022-03-24 | 2022-03-22 | 24.462 | 43,628 | -564 | 0.02% | 1,067,208 |
| 2022-03-23 | 2022-03-21 | 23.760 | 44,192 | -1,128 | 0.02% | 1,049,984 |
| 2022-03-21 | 2022-03-17 | 24.142 | 45,320 | -1,316 | 0.02% | 1,094,137 |
| 2022-03-17 | 2022-03-15 | 19.527 | 46,636 | +1,316 | 0.02% | 910,646 |
| 2022-03-16 | 2022-03-14 | 21.271 | 45,320 | +940 | 0.02% | 963,997 |
| 2022-03-15 | 2022-03-11 | 23.292 | 44,380 | +188 | 0.02% | 1,033,683 |
| 2022-03-09 | 2022-03-07 | 24.440 | 44,192 | +1,128 | 0.02% | 1,080,064 |
| 2022-03-04 | 2022-03-02 | 26.355 | 43,064 | +189 | 0.02% | 1,134,936 |
| 2022-03-01 | 2022-02-25 | 26.418 | 42,875 | +752 | 0.02% | 1,132,691 |
| 2022-02-24 | 2022-02-22 | 26.993 | 42,123 | +188 | 0.02% | 1,137,016 |
| 2022-02-23 | 2022-02-21 | 27.610 | 41,935 | +188 | 0.02% | 1,157,809 |
| 2022-02-10 | 2022-02-08 | 27.631 | 41,747 | +188 | 0.02% | 1,153,507 |
| 2022-02-09 | 2022-02-07 | 28.014 | 41,559 | +188 | 0.02% | 1,164,224 |
| 2022-02-07 | 2022-01-31 | 27.418 | 41,371 | +188 | 0.02% | 1,134,318 |
| 2022-01-26 | 2022-01-24 | 28.843 | 41,183 | +188 | 0.02% | 1,187,855 |
| 2022-01-10 | 2022-01-06 | 27.354 | 40,995 | -752 | 0.03% | 1,121,392 |
| 2022-01-07 | 2022-01-05 | 27.312 | 41,747 | +1,128 | 0.03% | 1,140,187 |
| 2021-12-22 | 2021-12-20 | 27.546 | 40,619 | +940 | 0.03% | 1,118,883 |
| 2021-12-15 | 2021-12-13 | 29.588 | 39,679 | +188 | 0.02% | 1,174,015 |
| 2021-12-07 | 2021-12-03 | 29.162 | 39,491 | +188 | 0.02% | 1,151,652 |
| 2021-12-03 | 2021-12-01 | 29.545 | 39,303 | +189 | 0.03% | 1,161,218 |
| 2021-11-29 | 2021-11-25 | 30.524 | 39,114 | +188 | 0.03% | 1,193,905 |
| 2021-11-26 | 2021-11-24 | 30.311 | 38,926 | +188 | 0.03% | 1,179,887 |
| 2021-11-10 | 2021-11-08 | 31.018 | 38,738 | +188 | 0.03% | 1,201,590 |
| 2021-11-09 | 2021-11-05 | 31.169 | 38,550 | +1,065 | 0.03% | 1,201,575 |
| 2021-11-04 | 2021-11-02 | 31.406 | 37,485 | +3,712 | 0.03% | 1,177,268 |
| 2021-11-03 | 2021-11-01 | 31.471 | 33,773 | +185 | 0.02% | 1,062,871 |
| 2021-11-02 | 2021-10-29 | 31.967 | 33,588 | +371 | 0.02% | 1,073,701 |
| 2021-10-29 | 2021-10-27 | 32.204 | 33,217 | +372 | 0.02% | 1,069,718 |
| 2021-10-28 | 2021-10-26 | 32.980 | 32,845 | +371 | 0.02% | 1,083,226 |
| 2021-10-22 | 2021-10-20 | 33.239 | 32,474 | -3,712 | 0.02% | 1,079,390 |
| 2021-10-20 | 2021-10-18 | 32.161 | 36,186 | +928 | 0.03% | 1,163,771 |
| 2021-10-18 | 2021-10-12 | 31.514 | 35,258 | +1,856 | 0.02% | 1,111,126 |
| 2021-10-15 | 2021-10-11 | 32.204 | 33,402 | +2,783 | 0.02% | 1,075,675 |
| 2021-10-08 | 2021-10-06 | 29.854 | 30,619 | +743 | 0.02% | 914,111 |
| 2021-10-07 | 2021-10-05 | 30.070 | 29,876 | +371 | 0.02% | 898,369 |
| 2021-08-24 | 2021-08-20 | 29.919 | 29,505 | +185 | 0.02% | 882,761 |
| 2021-08-05 | 2021-08-03 | 32.700 | 29,320 | -927 | 0.02% | 958,755 |
| 2021-08-04 | 2021-08-02 | 33.001 | 30,247 | -372 | 0.02% | 998,196 |
| 2021-08-03 | 2021-07-30 | 32.463 | 30,619 | +186 | 0.02% | 993,972 |
| 2021-07-30 | 2021-07-28 | 31.320 | 30,433 | +1,113 | 0.02% | 953,166 |
| 2021-07-29 | 2021-07-27 | 30.630 | 29,320 | +371 | 0.02% | 898,083 |
| 2021-07-19 | 2021-07-15 | 36.343 | 28,949 | +1,114 | 0.02% | 1,052,081 |
| 2021-07-15 | 2021-07-13 | 36.019 | 27,835 | -186 | 0.02% | 1,002,596 |
| 2021-07-12 | 2021-07-08 | 34.920 | 28,021 | +186 | 0.02% | 978,491 |
| 2021-07-08 | 2021-07-06 | 36.192 | 27,835 | +185 | 0.02% | 1,007,396 |
| 2021-06-29 | 2021-06-25 | 37.765 | 27,650 | +186 | 0.02% | 1,044,209 |
| 2021-06-28 | 2021-06-24 | 37.054 | 27,464 | +6,495 | 0.02% | 1,017,649 |
| 2021-06-24 | 2021-06-22 | 36.321 | 20,969 | +185 | 0.02% | 761,616 |
| 2021-05-14 | 2021-05-12 | 36.407 | 20,784 | -927 | 0.01% | 756,688 |
| 2021-04-21 | 2021-04-19 | 37.830 | 21,711 | -1,670 | 0.02% | 821,325 |
| 2021-04-20 | 2021-04-16 | 37.571 | 23,381 | -186 | 0.02% | 878,453 |
| 2021-03-29 | 2021-03-25 | 36.321 | 23,567 | -371 | 0.02% | 855,978 |
| 2021-03-24 | 2021-03-22 | 38.563 | 23,938 | +371 | 0.02% | 923,116 |
| 2021-03-23 | 2021-03-19 | 38.304 | 23,567 | +186 | 0.02% | 902,713 |
| 2021-03-19 | 2021-03-17 | 38.477 | 23,381 | -186 | 0.02% | 899,621 |
| 2021-03-15 | 2021-03-11 | 39.554 | 23,567 | +186 | 0.02% | 932,177 |
| 2021-03-11 | 2021-03-09 | 36.946 | 23,381 | +185 | 0.02% | 863,838 |
| 2021-03-09 | 2021-03-05 | 38.800 | 23,196 | -185 | 0.02% | 900,003 |
| 2021-03-08 | 2021-03-04 | 39.339 | 23,381 | +185 | 0.02% | 919,780 |
| 2021-03-05 | 2021-03-03 | 40.934 | 23,196 | +186 | 0.02% | 949,503 |
| 2021-03-02 | 2021-02-26 | 39.447 | 23,010 | +371 | 0.02% | 907,666 |
| 2021-02-22 | 2021-02-18 | 43.542 | 22,639 | +185 | 0.02% | 985,750 |
| 2021-02-17 | 2021-02-11 | 43.758 | 22,454 | +186 | 0.02% | 982,535 |
| 2021-02-04 | 2021-02-02 | 41.753 | 22,268 | -371 | 0.02% | 929,756 |
| 2021-01-26 | 2021-01-22 | 41.257 | 22,639 | -186 | 0.02% | 934,023 |
| 2021-01-20 | 2021-01-18 | 39.878 | 22,825 | +186 | 0.02% | 910,208 |
| 2021-01-19 | 2021-01-15 | 39.447 | 22,639 | -371 | 0.02% | 893,031 |
| 2020-12-17 | 2020-12-15 | 35.588 | 23,010 | +371 | 0.02% | 818,883 |
| 2020-11-11 | 2020-11-09 | 37.744 | 22,639 | -371 | 0.02% | 854,479 |
| 2020-11-06 | 2020-11-04 | 36.892 | 23,010 | +302 | 0.02% | 848,894 |
| 2020-10-15 | 2020-10-12 | 36.041 | 22,708 | -366 | 0.02% | 818,408 |
| 2020-09-23 | 2020-09-21 | 33.922 | 23,074 | +183 | 0.02% | 782,711 |
| 2020-09-21 | 2020-09-17 | 34.293 | 22,891 | +183 | 0.02% | 785,004 |
| 2020-09-11 | 2020-09-09 | 33.594 | 22,708 | -366 | 0.02% | 762,856 |
| 2020-09-10 | 2020-09-08 | 34.184 | 23,074 | +732 | 0.02% | 788,759 |
| 2020-08-12 | 2020-08-10 | 33.376 | 22,342 | -2,014 | 0.01% | 745,680 |
| 2020-07-22 | 2020-07-20 | 33.026 | 24,356 | -3,113 | 0.01% | 804,387 |
| 2020-07-13 | 2020-07-09 | 35.101 | 27,469 | -1,465 | 0.02% | 964,197 |
| 2020-07-10 | 2020-07-08 | 34.097 | 28,934 | +916 | 0.02% | 986,549 |
| 2020-07-09 | 2020-07-07 | 33.157 | 28,018 | +1,098 | 0.02% | 929,001 |
| 2020-03-18 | 2020-03-16 | 24.464 | 26,920 | +1,099 | 0.01% | 658,568 |
| 2020-03-17 | 2020-03-13 | 26.648 | 25,821 | +916 | 0.01% | 688,082 |
| 2020-03-11 | 2020-03-09 | 27.249 | 24,905 | -367 | 0.01% | 678,632 |
| 2020-03-09 | 2020-03-05 | 29.597 | 25,272 | -3,113 | 0.01% | 747,973 |
| 2020-03-06 | 2020-03-04 | 29.160 | 28,385 | -549 | 0.01% | 827,708 |
| 2020-02-25 | 2020-02-21 | 29.925 | 28,934 | +3,113 | 0.01% | 865,837 |
| 2020-02-12 | 2020-02-10 | 29.324 | 25,821 | -83,872 | 0.01% | 757,172 |
| 2020-02-04 | 2020-01-31 | 27.795 | 109,693 | -1,831 | 0.06% | 3,048,905 |
| 2020-02-03 | 2020-01-30 | 27.740 | 111,524 | +9,156 | 0.06% | 3,093,708 |
| 2020-01-16 | 2020-01-14 | 30.689 | 102,368 | +183 | 0.06% | 3,141,577 |
| 2020-01-07 | 2020-01-03 | 29.979 | 102,185 | +366 | 0.06% | 3,063,421 |
| 2019-12-20 | 2019-12-18 | 29.975 | 101,819 | +1,098 | 0.05% | 3,051,991 |
| 2019-12-10 | 2019-12-06 | 28.539 | 100,721 | -2,717 | 0.05% | 2,874,519 |
| 2019-11-20 | 2019-11-18 | 27.987 | 103,438 | +905 | 0.06% | 2,894,961 |
| 2019-10-21 | 2019-10-17 | 27.711 | 102,533 | -3,985 | 0.07% | 2,841,332 |
| 2019-10-16 | 2019-10-14 | 27.491 | 106,518 | -362 | 0.07% | 2,928,242 |
| 2019-09-20 | 2019-09-18 | 27.491 | 106,880 | +362 | 0.07% | 2,938,194 |
| 2019-09-11 | 2019-09-09 | 27.215 | 106,518 | +725 | 0.07% | 2,898,842 |
| 2019-09-09 | 2019-09-05 | 26.939 | 105,793 | -3,261 | 0.08% | 2,849,912 |
| 2019-09-05 | 2019-09-03 | 26.331 | 109,054 | +906 | 0.10% | 2,871,538 |
| 2019-08-14 | 2019-08-12 | 25.945 | 108,148 | -181 | 0.10% | 2,805,892 |
| 2019-08-08 | 2019-08-06 | 25.448 | 108,329 | +181 | 0.10% | 2,756,768 |
| 2019-08-07 | 2019-08-05 | 25.835 | 108,148 | +1,811 | 0.10% | 2,793,952 |
| 2019-05-27 | 2019-05-23 | 25.779 | 106,337 | +181 | 0.10% | 2,741,296 |
| 2019-05-23 | 2019-05-21 | 26.663 | 106,156 | -181 | 0.10% | 2,830,390 |
| 2019-05-21 | 2019-05-17 | 27.325 | 106,337 | +181 | 0.10% | 2,905,656 |
| 2019-05-06 | 2019-05-02 | 29.809 | 106,156 | +182 | 0.10% | 3,164,411 |
| 2019-03-06 | 2019-03-04 | 29.147 | 105,974 | -182 | 0.09% | 3,088,786 |
| 2019-02-27 | 2019-02-25 | 28.815 | 106,156 | -362 | 0.08% | 3,058,931 |
| 2019-02-15 | 2019-02-13 | 27.987 | 106,518 | -906 | 0.08% | 2,981,162 |
| 2018-12-21 | 2018-12-19 | 24.786 | 107,424 | +181 | 0.10% | 2,662,578 |
| 2018-12-17 | 2018-12-13 | 26.827 | 107,243 | +1,542 | 0.10% | 2,877,054 |
| 2018-11-22 | 2018-11-20 | 26.211 | 105,701 | +893 | 0.10% | 2,770,566 |
| 2018-11-15 | 2018-11-13 | 26.043 | 104,808 | +893 | 0.10% | 2,729,549 |
| 2018-10-30 | 2018-10-26 | 24.699 | 103,915 | +178 | 0.11% | 2,566,613 |
| 2018-10-11 | 2018-10-09 | 26.323 | 103,737 | -892 | 0.12% | 2,730,707 |
| 2018-09-27 | 2018-09-24 | 28.396 | 104,629 | +8,570 | 0.12% | 2,971,006 |
| 2018-09-13 | 2018-09-11 | 26.827 | 96,059 | +178 | 0.12% | 2,577,016 |
| 2018-09-12 | 2018-09-10 | 27.331 | 95,881 | +179 | 0.12% | 2,620,571 |
| 2018-09-03 | 2018-08-30 | 29.404 | 95,702 | +893 | 0.12% | 2,813,998 |
| 2018-08-28 | 2018-08-24 | 28.732 | 94,809 | -1,607 | 0.12% | 2,724,021 |
| 2018-08-17 | 2018-08-15 | 27.892 | 96,416 | +178 | 0.11% | 2,689,193 |
| 2018-08-16 | 2018-08-14 | 28.676 | 96,238 | +179 | 0.11% | 2,759,688 |
| 2018-08-07 | 2018-08-03 | 29.124 | 96,059 | +178 | 0.11% | 2,797,595 |
| 2018-07-27 | 2018-07-25 | 30.692 | 95,881 | +536 | 0.11% | 2,942,772 |
| 2018-07-18 | 2018-07-16 | 30.468 | 95,345 | +179 | 0.11% | 2,904,961 |
| 2018-07-16 | 2018-07-12 | 30.356 | 95,166 | +178 | 0.11% | 2,888,847 |
| 2018-06-29 | 2018-06-27 | 30.188 | 94,988 | +357 | 0.11% | 2,867,484 |
| 2018-06-22 | 2018-06-20 | 32.316 | 94,631 | +893 | 0.11% | 3,058,107 |
| 2018-06-13 | 2018-06-11 | 33.604 | 93,738 | -5,356 | 0.11% | 3,149,999 |
| 2018-06-12 | 2018-06-08 | 33.212 | 99,094 | -179 | 0.12% | 3,291,134 |
| 2018-05-24 | 2018-05-21 | 33.156 | 99,273 | +1,071 | 0.12% | 3,291,519 |
| 2018-05-23 | 2018-05-18 | 33.156 | 98,202 | +357 | 0.12% | 3,256,009 |
| 2018-05-16 | 2018-05-14 | 33.436 | 97,845 | +179 | 0.12% | 3,271,572 |
| 2018-05-14 | 2018-05-10 | 32.820 | 97,666 | +178 | 0.12% | 3,205,417 |
| 2018-05-11 | 2018-05-09 | 32.596 | 97,488 | +179 | 0.12% | 3,177,735 |
| 2018-05-10 | 2018-05-08 | 32.596 | 97,309 | +357 | 0.11% | 3,171,900 |
| 2018-05-07 | 2018-05-03 | 31.644 | 96,952 | +179 | 0.11% | 3,067,953 |
| 2018-04-30 | 2018-04-26 | 31.084 | 96,773 | +178 | 0.12% | 3,008,089 |
| 2018-04-27 | 2018-04-25 | 31.588 | 96,595 | +179 | 0.12% | 3,051,246 |
| 2018-04-25 | 2018-04-23 | 31.588 | 96,416 | +8,034 | 0.12% | 3,045,592 |
| 2018-04-18 | 2018-04-16 | 31.868 | 88,382 | +7,857 | 0.11% | 2,816,564 |
| 2018-04-09 | 2018-04-04 | 31.364 | 80,525 | +178 | 0.10% | 2,525,587 |
| 2018-04-03 | 2018-03-28 | 32.316 | 80,347 | +7,678 | 0.10% | 2,596,504 |
| 2018-03-28 | 2018-03-26 | 32.988 | 72,669 | +357 | 0.09% | 2,397,220 |
| 2018-03-27 | 2018-03-23 | 32.596 | 72,312 | +7,856 | 0.09% | 2,357,094 |
| 2018-03-26 | 2018-03-22 | 33.828 | 64,456 | +178 | 0.08% | 2,180,438 |
| 2018-03-23 | 2018-03-21 | 34.724 | 64,278 | +179 | 0.08% | 2,232,017 |
| 2018-03-22 | 2018-03-20 | 34.500 | 64,099 | +179 | 0.08% | 2,211,442 |
| 2018-03-20 | 2018-03-16 | 34.332 | 63,920 | +178 | 0.08% | 2,194,526 |
| 2018-03-16 | 2018-03-14 | 33.996 | 63,742 | +179 | 0.08% | 2,166,995 |
| 2018-03-15 | 2018-03-13 | 34.220 | 63,563 | +178 | 0.08% | 2,175,149 |
| 2018-02-13 | 2018-02-09 | 31.028 | 63,385 | -3,571 | 0.08% | 1,966,707 |
| 2018-02-08 | 2018-02-06 | 32.148 | 66,956 | +8,749 | 0.09% | 2,152,509 |
| 2018-01-30 | 2018-01-26 | 35.733 | 58,207 | -357 | 0.08% | 2,079,885 |
| 2018-01-26 | 2018-01-24 | 35.453 | 58,564 | +893 | 0.08% | 2,076,242 |
| 2018-01-15 | 2018-01-11 | 33.268 | 57,671 | +178 | 0.08% | 1,918,613 |
| 2018-01-11 | 2018-01-09 | 33.492 | 57,493 | +3,928 | 0.08% | 1,925,572 |
| 2018-01-10 | 2018-01-08 | 33.380 | 53,565 | +1,607 | 0.07% | 1,788,014 |
| 2018-01-09 | 2018-01-05 | 32.820 | 51,958 | +715 | 0.07% | 1,705,272 |
| 2018-01-05 | 2018-01-03 | 32.540 | 51,243 | +2,321 | 0.07% | 1,667,455 |
| 2018-01-04 | 2018-01-02 | 31.980 | 48,922 | +357 | 0.06% | 1,564,530 |
| 2018-01-03 | 2017-12-29 | 31.364 | 48,565 | +357 | 0.06% | 1,523,193 |
| 2017-12-21 | 2017-12-19 | 32.148 | 48,208 | -357 | 0.06% | 1,549,796 |
| 2017-12-18 | 2017-12-14 | 31.692 | 48,565 | +759 | 0.07% | 1,539,099 |
| 2017-12-15 | 2017-12-13 | 31.862 | 47,806 | +879 | 0.07% | 1,523,205 |
| 2017-12-06 | 2017-12-04 | 32.431 | 46,927 | +879 | 0.07% | 1,521,898 |
| 2017-12-05 | 2017-12-01 | 31.805 | 46,048 | +351 | 0.06% | 1,464,571 |
| 2017-11-30 | 2017-11-28 | 33.000 | 45,697 | +176 | 0.06% | 1,508,008 |
| 2017-11-29 | 2017-11-27 | 32.943 | 45,521 | +176 | 0.06% | 1,499,610 |
| 2017-11-23 | 2017-11-21 | 33.342 | 45,345 | +176 | 0.06% | 1,511,872 |
| 2017-11-16 | 2017-11-14 | 32.317 | 45,169 | +7,733 | 0.06% | 1,459,744 |
| 2017-11-14 | 2017-11-10 | 32.260 | 37,436 | +7,557 | 0.05% | 1,207,704 |
| 2017-11-10 | 2017-11-08 | 32.147 | 29,879 | -351 | 0.04% | 960,511 |
| 2017-11-06 | 2017-11-02 | 31.578 | 30,230 | -176 | 0.04% | 954,595 |
| 2017-10-26 | 2017-10-24 | 31.123 | 30,406 | +176 | 0.04% | 946,312 |
| 2017-10-24 | 2017-10-20 | 31.350 | 30,230 | -12,303 | 0.04% | 947,715 |
| 2017-10-23 | 2017-10-19 | 31.066 | 42,533 | +7,733 | 0.05% | 1,321,316 |
| 2017-10-19 | 2017-10-17 | 31.692 | 34,800 | -351 | 0.04% | 1,102,865 |
| 2017-10-12 | 2017-10-10 | 31.521 | 35,151 | +351 | 0.04% | 1,107,989 |
| 2017-10-09 | 2017-10-04 | 31.179 | 34,800 | +4,394 | 0.04% | 1,085,045 |
| 2017-09-27 | 2017-09-25 | 30.098 | 30,406 | +176 | 0.04% | 915,172 |
| 2017-09-26 | 2017-09-22 | 30.667 | 30,230 | -21,091 | 0.04% | 927,075 |
| 2017-09-14 | 2017-09-12 | 30.383 | 51,321 | -1,230 | 0.06% | 1,559,281 |
| 2017-09-12 | 2017-09-08 | 29.700 | 52,551 | -528 | 0.06% | 1,560,772 |
| 2017-09-06 | 2017-09-04 | 29.757 | 53,079 | +352 | 0.07% | 1,579,474 |
| 2017-09-05 | 2017-09-01 | 29.985 | 52,727 | +176 | 0.06% | 1,580,999 |
| 2017-09-01 | 2017-08-30 | 29.871 | 52,551 | -20,915 | 0.06% | 1,569,742 |
| 2017-08-31 | 2017-08-29 | 29.359 | 73,466 | +351 | 0.09% | 2,156,870 |
| 2017-08-29 | 2017-08-25 | 29.814 | 73,115 | -527 | 0.09% | 2,179,845 |
| 2017-08-28 | 2017-08-24 | 29.757 | 73,642 | +703 | 0.09% | 2,191,367 |
| 2017-08-25 | 2017-08-22 | 29.700 | 72,939 | -41,830 | 0.09% | 2,166,298 |
| 2017-08-18 | 2017-08-16 | 28.676 | 114,769 | +8,963 | 0.14% | 3,291,115 |
| 2017-08-15 | 2017-08-11 | 28.107 | 105,806 | +176 | 0.13% | 2,973,892 |
| 2017-08-11 | 2017-08-09 | 29.131 | 105,630 | +352 | 0.13% | 3,077,125 |
| 2017-08-10 | 2017-08-08 | 29.416 | 105,278 | +703 | 0.13% | 3,096,821 |
| 2017-08-09 | 2017-08-07 | 28.847 | 104,575 | +83,133 | 0.13% | 3,016,642 |
| 2017-08-07 | 2017-08-03 | 28.562 | 21,442 | -703 | 0.03% | 612,431 |
| 2017-08-02 | 2017-07-31 | 28.733 | 22,145 | +2,636 | 0.03% | 636,290 |
| 2017-07-31 | 2017-07-27 | 28.562 | 19,509 | +176 | 0.02% | 557,220 |
| 2017-07-24 | 2017-07-20 | 28.335 | 19,333 | +351 | 0.02% | 547,793 |
| 2017-07-17 | 2017-07-13 | 27.481 | 18,982 | +176 | 0.02% | 521,647 |
| 2017-07-11 | 2017-07-07 | 26.173 | 18,806 | +176 | 0.02% | 492,201 |
| 2017-07-07 | 2017-07-05 | 26.173 | 18,630 | +176 | 0.02% | 487,594 |
| 2017-07-03 | 2017-06-29 | 26.685 | 18,454 | +175 | 0.02% | 492,438 |
| 2017-06-26 | 2017-06-22 | 26.571 | 18,279 | +176 | 0.03% | 485,688 |
| 2017-06-23 | 2017-06-21 | 26.059 | 18,103 | +176 | 0.03% | 471,741 |
| 2017-06-22 | 2017-06-20 | 26.400 | 17,927 | -4,394 | 0.03% | 473,275 |
| 2017-06-13 | 2017-06-09 | 26.571 | 22,321 | +2,988 | 0.03% | 593,087 |
| 2017-06-09 | 2017-06-07 | 26.116 | 19,333 | -528 | 0.03% | 504,894 |
| 2017-04-19 | 2017-04-13 | 24.067 | 19,861 | -1,054 | 0.03% | 478,002 |
| 2017-03-24 | 2017-03-22 | 24.124 | 20,915 | +176 | 0.03% | 504,559 |
| 2017-03-17 | 2017-03-15 | 23.612 | 20,739 | +20,739 | 0.03% | 489,693 |
| 2007-06-26 | 2007-06-22 | 277.862 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy