History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.000 | 93 | +0 | 0.00% | 2,697 |
| 2025-10-13 | 2025-10-09 | 29.200 | 93 | +0 | 0.00% | 2,716 |
| 2025-10-10 | 2025-10-08 | 29.200 | 93 | +0 | 0.00% | 2,716 |
| 2025-10-09 | 2025-10-06 | 29.280 | 93 | +0 | 0.00% | 2,723 |
| 2025-10-08 | 2025-10-03 | 29.420 | 93 | +0 | 0.00% | 2,736 |
| 2025-10-06 | 2025-10-02 | 29.740 | 93 | +0 | 0.00% | 2,766 |
| 2025-10-03 | 2025-09-30 | 29.160 | 93 | +0 | 0.00% | 2,712 |
| 2025-10-02 | 2025-09-29 | 28.840 | 93 | +0 | 0.00% | 2,682 |
| 2025-09-30 | 2025-09-26 | 28.180 | 93 | +0 | 0.00% | 2,621 |
| 2025-09-29 | 2025-09-25 | 28.660 | 93 | +0 | 0.00% | 2,665 |
| 2025-09-26 | 2025-09-24 | 28.720 | 93 | +0 | 0.00% | 2,671 |
| 2025-09-25 | 2025-09-23 | 28.140 | 93 | +0 | 0.00% | 2,617 |
| 2025-09-24 | 2025-09-22 | 28.320 | 93 | +0 | 0.00% | 2,634 |
| 2025-09-23 | 2025-09-19 | 28.520 | 93 | +0 | 0.00% | 2,652 |
| 2025-09-22 | 2025-09-18 | 28.540 | 93 | +0 | 0.00% | 2,654 |
| 2025-09-19 | 2025-09-17 | 29.000 | 93 | +0 | 0.00% | 2,697 |
| 2025-09-18 | 2025-09-16 | 28.280 | 93 | +0 | 0.00% | 2,630 |
| 2025-09-17 | 2025-09-15 | 28.380 | 93 | +0 | 0.00% | 2,639 |
| 2025-09-16 | 2025-09-12 | 28.300 | 93 | +0 | 0.00% | 2,632 |
| 2025-09-15 | 2025-09-11 | 27.560 | 93 | +0 | 0.00% | 2,563 |
| 2025-09-12 | 2025-09-10 | 27.800 | 93 | +0 | 0.00% | 2,585 |
| 2025-09-11 | 2025-09-09 | 27.700 | 93 | +0 | 0.00% | 2,576 |
| 2025-09-10 | 2025-09-08 | 27.440 | 93 | +0 | 0.00% | 2,552 |
| 2025-09-09 | 2025-09-05 | 27.180 | 93 | +0 | 0.00% | 2,528 |
| 2025-09-08 | 2025-09-04 | 26.660 | 93 | +0 | 0.00% | 2,479 |
| 2025-09-05 | 2025-09-03 | 26.900 | 93 | +0 | 0.00% | 2,502 |
| 2025-09-04 | 2025-09-02 | 27.120 | 93 | +0 | 0.00% | 2,522 |
| 2025-09-03 | 2025-09-01 | 27.280 | 93 | +0 | 0.00% | 2,537 |
| 2025-09-02 | 2025-08-29 | 26.680 | 93 | +0 | 0.00% | 2,481 |
| 2025-09-01 | 2025-08-28 | 26.420 | 93 | +0 | 0.00% | 2,457 |
| 2025-08-29 | 2025-08-27 | 27.120 | 93 | +0 | 0.00% | 2,522 |
| 2025-08-28 | 2025-08-26 | 27.160 | 93 | +0 | 0.00% | 2,526 |
| 2025-08-27 | 2025-08-25 | 27.440 | 93 | +0 | 0.00% | 2,552 |
| 2025-08-26 | 2025-08-22 | 26.780 | 93 | +0 | 0.00% | 2,491 |
| 2025-08-25 | 2025-08-21 | 26.460 | 93 | +0 | 0.00% | 2,461 |
| 2025-08-22 | 2025-08-20 | 26.520 | 93 | +0 | 0.00% | 2,466 |
| 2025-08-21 | 2025-08-19 | 26.480 | 93 | +0 | 0.00% | 2,463 |
| 2025-08-20 | 2025-08-18 | 26.520 | 93 | +0 | 0.00% | 2,466 |
| 2025-08-19 | 2025-08-15 | 26.400 | 93 | +0 | 0.00% | 2,455 |
| 2025-08-18 | 2025-08-14 | 26.580 | 93 | +0 | 0.00% | 2,472 |
| 2025-08-15 | 2025-08-13 | 26.460 | 93 | +0 | 0.00% | 2,461 |
| 2025-08-14 | 2025-08-12 | 25.880 | 93 | +0 | 0.00% | 2,407 |
| 2025-08-13 | 2025-08-11 | 25.720 | 93 | +0 | 0.00% | 2,392 |
| 2025-08-12 | 2025-08-08 | 25.760 | 93 | +0 | 0.00% | 2,396 |
| 2025-08-11 | 2025-08-07 | 25.900 | 93 | +0 | 0.00% | 2,409 |
| 2025-08-08 | 2025-08-06 | 25.880 | 93 | +0 | 0.00% | 2,407 |
| 2025-08-07 | 2025-08-05 | 25.760 | 93 | +0 | 0.00% | 2,396 |
| 2025-08-06 | 2025-08-04 | 25.500 | 93 | +0 | 0.00% | 2,372 |
| 2025-08-05 | 2025-08-01 | 25.240 | 93 | +0 | 0.00% | 2,347 |
| 2025-08-04 | 2025-07-31 | 25.580 | 93 | +0 | 0.00% | 2,379 |
| 2025-08-01 | 2025-07-30 | 25.960 | 93 | +0 | 0.00% | 2,414 |
| 2025-07-31 | 2025-07-29 | 26.220 | 93 | +0 | 0.00% | 2,438 |
| 2025-07-30 | 2025-07-28 | 26.240 | 93 | +0 | 0.00% | 2,440 |
| 2025-07-29 | 2025-07-25 | 26.080 | 93 | +0 | 0.00% | 2,425 |
| 2025-07-28 | 2025-07-24 | 26.440 | 93 | +0 | 0.00% | 2,459 |
| 2025-07-25 | 2025-07-23 | 26.260 | 93 | +0 | 0.00% | 2,442 |
| 2025-07-24 | 2025-07-22 | 25.800 | 93 | +0 | 0.00% | 2,399 |
| 2025-07-23 | 2025-07-21 | 25.600 | 93 | +0 | 0.00% | 2,381 |
| 2025-07-22 | 2025-07-18 | 25.400 | 93 | +0 | 0.00% | 2,362 |
| 2025-07-21 | 2025-07-17 | 25.020 | 93 | +0 | 0.00% | 2,327 |
| 2025-07-18 | 2025-07-16 | 25.060 | 93 | +0 | 0.00% | 2,331 |
| 2025-07-17 | 2025-07-15 | 25.060 | 93 | +0 | 0.00% | 2,331 |
| 2025-07-16 | 2025-07-14 | 24.720 | 93 | +0 | 0.00% | 2,299 |
| 2025-07-15 | 2025-07-11 | 24.580 | 93 | +0 | 0.00% | 2,286 |
| 2025-07-14 | 2025-07-10 | 24.480 | 93 | +0 | 0.00% | 2,277 |
| 2025-07-11 | 2025-07-09 | 24.340 | 93 | +0 | 0.00% | 2,264 |
| 2025-07-10 | 2025-07-08 | 24.560 | 93 | +0 | 0.00% | 2,284 |
| 2025-07-09 | 2025-07-07 | 24.280 | 93 | +0 | 0.00% | 2,258 |
| 2025-07-08 | 2025-07-04 | 24.320 | 93 | +0 | 0.00% | 2,262 |
| 2025-07-07 | 2025-07-03 | 24.360 | 93 | +0 | 0.00% | 2,265 |
| 2025-07-04 | 2025-07-02 | 24.440 | 93 | +0 | 0.00% | 2,273 |
| 2025-07-03 | 2025-06-30 | 24.400 | 93 | +0 | 0.00% | 2,269 |
| 2025-07-02 | 2025-06-27 | 24.540 | 93 | +0 | 0.00% | 2,282 |
| 2025-06-30 | 2025-06-26 | 24.660 | 93 | +0 | 0.00% | 2,293 |
| 2025-06-27 | 2025-06-25 | 24.740 | 93 | +0 | 0.00% | 2,301 |
| 2025-06-26 | 2025-06-24 | 24.440 | 93 | +0 | 0.00% | 2,273 |
| 2025-06-25 | 2025-06-23 | 23.980 | 93 | +0 | 0.00% | 2,230 |
| 2025-06-24 | 2025-06-20 | 23.800 | 93 | +0 | 0.00% | 2,213 |
| 2025-06-23 | 2025-06-19 | 23.600 | 93 | +0 | 0.00% | 2,195 |
| 2025-06-20 | 2025-06-18 | 24.200 | 93 | +0 | 0.00% | 2,251 |
| 2025-06-19 | 2025-06-17 | 24.320 | 93 | +0 | 0.00% | 2,262 |
| 2025-06-18 | 2025-06-16 | 24.380 | 93 | +0 | 0.00% | 2,267 |
| 2025-06-17 | 2025-06-13 | 24.180 | 93 | +0 | 0.00% | 2,249 |
| 2025-06-16 | 2025-06-12 | 24.360 | 93 | +0 | 0.00% | 2,265 |
| 2025-06-13 | 2025-06-11 | 24.640 | 93 | +0 | 0.00% | 2,292 |
| 2025-06-12 | 2025-06-10 | 24.400 | 93 | +0 | 0.00% | 2,269 |
| 2025-06-11 | 2025-06-09 | 24.420 | 93 | +0 | 0.00% | 2,271 |
| 2025-06-10 | 2025-06-06 | 24.020 | 93 | +0 | 0.00% | 2,234 |
| 2025-06-09 | 2025-06-05 | 24.140 | 93 | +0 | 0.00% | 2,245 |
| 2025-06-06 | 2025-06-04 | 23.920 | 93 | +0 | 0.00% | 2,225 |
| 2025-06-05 | 2025-06-03 | 23.720 | 93 | +0 | 0.00% | 2,206 |
| 2025-06-04 | 2025-06-02 | 23.340 | 93 | +0 | 0.00% | 2,171 |
| 2025-06-03 | 2025-05-30 | 23.460 | 93 | +0 | 0.00% | 2,182 |
| 2025-06-02 | 2025-05-29 | 23.960 | 93 | +0 | 0.00% | 2,228 |
| 2025-05-30 | 2025-05-28 | 23.640 | 93 | +0 | 0.00% | 2,199 |
| 2025-05-29 | 2025-05-27 | 23.660 | 93 | +0 | 0.00% | 2,200 |
| 2025-05-28 | 2025-05-26 | 23.700 | 93 | +0 | 0.00% | 2,204 |
| 2025-05-27 | 2025-05-23 | 24.060 | 93 | +0 | 0.00% | 2,238 |
| 2025-05-26 | 2025-05-22 | 24.020 | 93 | +0 | 0.00% | 2,234 |
| 2025-05-23 | 2025-05-21 | 24.260 | 93 | +0 | 0.00% | 2,256 |
| 2025-05-22 | 2025-05-20 | 24.180 | 93 | +0 | 0.00% | 2,249 |
| 2025-05-21 | 2025-05-19 | 23.840 | 93 | +0 | 0.00% | 2,217 |
| 2025-05-20 | 2025-05-16 | 23.940 | 93 | +0 | 0.00% | 2,226 |
| 2025-05-19 | 2025-05-15 | 24.040 | 93 | +0 | 0.00% | 2,236 |
| 2025-05-16 | 2025-05-14 | 24.240 | 93 | +0 | 0.00% | 2,254 |
| 2025-05-15 | 2025-05-13 | 23.660 | 93 | +0 | 0.00% | 2,200 |
| 2025-05-14 | 2025-05-12 | 24.160 | 93 | +0 | 0.00% | 2,247 |
| 2025-05-13 | 2025-05-09 | 23.240 | 93 | +0 | 0.00% | 2,161 |
| 2025-05-12 | 2025-05-08 | 23.260 | 93 | +0 | 0.00% | 2,163 |
| 2025-05-09 | 2025-05-07 | 23.120 | 93 | +0 | 0.00% | 2,150 |
| 2025-05-08 | 2025-05-06 | 23.200 | 93 | +0 | 0.00% | 2,158 |
| 2025-05-07 | 2025-05-02 | 23.100 | 93 | +0 | 0.00% | 2,148 |
| 2025-05-06 | 2025-04-30 | 22.600 | 93 | +0 | 0.00% | 2,102 |
| 2025-05-02 | 2025-04-29 | 22.500 | 93 | +0 | 0.00% | 2,092 |
| 2025-04-30 | 2025-04-28 | 22.500 | 93 | +0 | 0.00% | 2,092 |
| 2025-04-29 | 2025-04-25 | 22.440 | 93 | +0 | 0.00% | 2,087 |
| 2025-04-28 | 2025-04-24 | 22.320 | 93 | +0 | 0.00% | 2,076 |
| 2025-04-25 | 2025-04-23 | 22.540 | 93 | +0 | 0.00% | 2,096 |
| 2025-04-24 | 2025-04-22 | 21.920 | 93 | +0 | 0.00% | 2,039 |
| 2025-04-23 | 2025-04-17 | 21.840 | 93 | +0 | 0.00% | 2,031 |
| 2025-04-22 | 2025-04-16 | 21.400 | 93 | +0 | 0.00% | 1,990 |
| 2025-04-17 | 2025-04-15 | 22.040 | 93 | +0 | 0.00% | 2,050 |
| 2025-04-16 | 2025-04-14 | 21.960 | 93 | +0 | 0.00% | 2,042 |
| 2025-04-15 | 2025-04-11 | 21.520 | 93 | +0 | 0.00% | 2,001 |
| 2025-04-14 | 2025-04-10 | 21.320 | 93 | +0 | 0.00% | 1,983 |
| 2025-04-11 | 2025-04-09 | 21.040 | 93 | +0 | 0.00% | 1,957 |
| 2025-04-10 | 2025-04-08 | 20.700 | 93 | +0 | 0.00% | 1,925 |
| 2025-04-09 | 2025-04-07 | 20.000 | 93 | +0 | 0.00% | 1,860 |
| 2025-04-08 | 2025-04-03 | 23.420 | 93 | +0 | 0.00% | 2,178 |
| 2025-04-07 | 2025-04-02 | 23.860 | 93 | +0 | 0.00% | 2,219 |
| 2025-04-03 | 2025-04-01 | 23.780 | 93 | +0 | 0.00% | 2,212 |
| 2025-04-02 | 2025-03-31 | 23.800 | 93 | +0 | 0.00% | 2,213 |
| 2025-04-01 | 2025-03-28 | 24.060 | 93 | +0 | 0.00% | 2,238 |
| 2025-03-31 | 2025-03-27 | 24.200 | 93 | +0 | 0.00% | 2,251 |
| 2025-03-28 | 2025-03-26 | 24.080 | 93 | +0 | 0.00% | 2,239 |
| 2025-03-27 | 2025-03-25 | 24.040 | 93 | +0 | 0.00% | 2,236 |
| 2025-03-26 | 2025-03-24 | 24.580 | 93 | +0 | 0.00% | 2,286 |
| 2025-03-25 | 2025-03-21 | 24.280 | 93 | +0 | 0.00% | 2,258 |
| 2025-03-24 | 2025-03-20 | 24.900 | 93 | +0 | 0.00% | 2,316 |
| 2025-03-21 | 2025-03-19 | 25.540 | 93 | +0 | 0.00% | 2,375 |
| 2025-03-20 | 2025-03-18 | 25.660 | 93 | +0 | 0.00% | 2,386 |
| 2025-03-19 | 2025-03-17 | 25.100 | 93 | +0 | 0.00% | 2,334 |
| 2025-03-18 | 2025-03-14 | 24.760 | 93 | +0 | 0.00% | 2,303 |
| 2025-03-17 | 2025-03-13 | 24.080 | 93 | +0 | 0.00% | 2,239 |
| 2025-03-14 | 2025-03-12 | 24.140 | 93 | +0 | 0.00% | 2,245 |
| 2025-03-13 | 2025-03-11 | 24.400 | 93 | +0 | 0.00% | 2,269 |
| 2025-03-12 | 2025-03-10 | 24.220 | 93 | +0 | 0.00% | 2,252 |
| 2025-03-11 | 2025-03-07 | 24.760 | 93 | +0 | 0.00% | 2,303 |
| 2025-03-10 | 2025-03-06 | 24.860 | 93 | +0 | 0.00% | 2,312 |
| 2025-03-07 | 2025-03-05 | 23.900 | 93 | +0 | 0.00% | 2,223 |
| 2025-03-06 | 2025-03-04 | 23.300 | 93 | +0 | 0.00% | 2,167 |
| 2025-03-05 | 2025-03-03 | 23.300 | 93 | +0 | 0.00% | 2,167 |
| 2025-03-04 | 2025-02-28 | 23.240 | 93 | +0 | 0.00% | 2,161 |
| 2025-03-03 | 2025-02-27 | 24.080 | 93 | +0 | 0.00% | 2,239 |
| 2025-02-28 | 2025-02-26 | 24.260 | 93 | +0 | 0.00% | 2,256 |
| 2025-02-27 | 2025-02-25 | 23.480 | 93 | -200 | 0.00% | 2,184 |
| 2025-02-26 | 2025-02-24 | 24.040 | 293 | +100 | 0.00% | 7,044 |
| 2024-11-13 | 2024-11-11 | 22.036 | 193 | +3 | 0.00% | 4,253 |
| 2024-08-19 | 2024-08-15 | 18.397 | 190 | +35 | 0.00% | 3,495 |
| 2024-08-05 | 2024-08-01 | 18.448 | 155 | +140 | 0.00% | 2,859 |
| 2024-02-07 | 2024-02-05 | 16.059 | 15 | -110 | 0.00% | 241 |
| 2023-11-13 | 2023-11-09 | 19.183 | 125 | +2 | 0.00% | 2,398 |
| 2023-09-19 | 2023-09-15 | 19.939 | 123 | -193 | 0.00% | 2,452 |
| 2023-09-15 | 2023-09-13 | 19.773 | 316 | +172 | 0.00% | 6,248 |
| 2023-08-17 | 2023-08-15 | 20.167 | 144 | +91 | 0.00% | 2,904 |
| 2023-07-18 | 2023-07-13 | 20.871 | 53 | -93 | 0.00% | 1,106 |
| 2023-06-19 | 2023-06-15 | 21.078 | 146 | +102 | 0.00% | 3,077 |
| 2023-05-17 | 2023-05-15 | 20.891 | 44 | -96 | 0.00% | 919 |
| 2023-05-08 | 2023-05-04 | 20.974 | 140 | +12 | 0.00% | 2,936 |
| 2023-04-18 | 2023-04-14 | 21.802 | 128 | +123 | 0.00% | 2,791 |
| 2023-03-17 | 2023-03-15 | 20.912 | 5 | -85 | 0.00% | 105 |
| 2023-02-27 | 2023-02-23 | 21.947 | 90 | -29 | 0.00% | 1,975 |
| 2023-02-17 | 2023-02-15 | 22.444 | 119 | +57 | 0.00% | 2,671 |
| 2023-01-17 | 2023-01-13 | 23.542 | 62 | -123 | 0.00% | 1,460 |
| 2022-12-19 | 2022-12-15 | 20.726 | 185 | +99 | 0.00% | 3,834 |
| 2022-11-17 | 2022-11-15 | 19.628 | 86 | -51 | 0.00% | 1,688 |
| 2022-11-14 | 2022-11-10 | 17.878 | 137 | +3 | 0.00% | 2,449 |
| 2022-10-17 | 2022-10-13 | 18.431 | 134 | +119 | 0.00% | 2,470 |
| 2022-09-20 | 2022-09-16 | 21.399 | 15 | +11 | 0.00% | 321 |
| 2022-08-17 | 2022-08-15 | 22.654 | 4 | -141 | 0.00% | 91 |
| 2022-08-16 | 2022-08-12 | 22.887 | 145 | -188 | 0.00% | 3,319 |
| 2022-08-15 | 2022-08-11 | 22.717 | 333 | +160 | 0.00% | 7,565 |
| 2022-07-18 | 2022-07-14 | 24.079 | 173 | +73 | 0.00% | 4,166 |
| 2022-06-17 | 2022-06-15 | 24.525 | 100 | +80 | 0.00% | 2,453 |
| 2022-05-17 | 2022-05-13 | 21.718 | 20 | -80 | 0.00% | 434 |
| 2022-04-20 | 2022-04-14 | 24.057 | 100 | -11 | 0.00% | 2,406 |
| 2022-04-12 | 2022-04-08 | 24.440 | 111 | -39 | 0.00% | 2,713 |
| 2022-03-17 | 2022-03-15 | 19.527 | 150 | +75 | 0.00% | 2,929 |
| 2022-03-11 | 2022-03-09 | 23.675 | 75 | -41 | 0.00% | 1,776 |
| 2022-02-17 | 2022-02-15 | 27.929 | 116 | +71 | 0.00% | 3,240 |
| 2022-02-11 | 2022-02-09 | 28.290 | 45 | -33 | 0.00% | 1,273 |
| 2022-02-04 | 2022-01-27 | 27.227 | 78 | -94 | 0.00% | 2,124 |
| 2022-01-28 | 2022-01-26 | 28.163 | 172 | +94 | 0.00% | 4,844 |
| 2022-01-26 | 2022-01-24 | 28.843 | 78 | -94 | 0.00% | 2,250 |
| 2022-01-17 | 2022-01-13 | 28.971 | 172 | +90 | 0.00% | 4,983 |
| 2022-01-12 | 2022-01-10 | 28.290 | 82 | -33 | 0.00% | 2,320 |
| 2021-12-17 | 2021-12-15 | 28.652 | 115 | +89 | 0.00% | 3,295 |
| 2021-12-10 | 2021-12-08 | 29.354 | 26 | -132 | 0.00% | 763 |
| 2021-11-17 | 2021-11-15 | 31.375 | 158 | +127 | 0.00% | 4,957 |
| 2021-11-12 | 2021-11-10 | 30.736 | 31 | -104 | 0.00% | 953 |
| 2021-11-09 | 2021-11-05 | 31.169 | 135 | +1 | 0.00% | 4,208 |
| 2021-10-20 | 2021-10-18 | 32.161 | 134 | +95 | 0.00% | 4,310 |
| 2021-10-12 | 2021-10-08 | 31.299 | 39 | -96 | 0.00% | 1,221 |
| 2021-09-24 | 2021-09-21 | 30.803 | 135 | -49 | 0.00% | 4,158 |
| 2021-09-17 | 2021-09-15 | 31.643 | 184 | +97 | 0.00% | 5,822 |
| 2021-09-10 | 2021-09-08 | 33.540 | 87 | -75 | 0.00% | 2,918 |
| 2021-08-17 | 2021-08-13 | 32.700 | 162 | +108 | 0.00% | 5,297 |
| 2021-08-12 | 2021-08-10 | 33.497 | 54 | -78 | 0.00% | 1,809 |
| 2021-07-19 | 2021-07-15 | 36.343 | 132 | -38 | 0.00% | 4,797 |
| 2021-07-12 | 2021-07-08 | 34.920 | 170 | +119 | 0.00% | 5,936 |
| 2021-06-18 | 2021-06-16 | 36.429 | 51 | -30 | 0.00% | 1,858 |
| 2021-06-11 | 2021-06-09 | 37.183 | 81 | -51 | 0.00% | 3,012 |
| 2021-05-20 | 2021-05-17 | 36.041 | 132 | -185 | 0.00% | 4,757 |
| 2021-05-17 | 2021-05-13 | 35.502 | 317 | -40 | 0.00% | 11,254 |
| 2021-05-14 | 2021-05-12 | 36.407 | 357 | +179 | 0.00% | 12,997 |
| 2021-05-12 | 2021-05-10 | 36.407 | 178 | +129 | 0.00% | 6,480 |
| 2021-04-19 | 2021-04-15 | 37.162 | 49 | -99 | 0.00% | 1,821 |
| 2021-04-13 | 2021-04-09 | 37.356 | 148 | +135 | 0.00% | 5,529 |
| 2021-03-17 | 2021-03-15 | 37.938 | 13 | -60 | 0.00% | 493 |
| 2021-03-12 | 2021-03-10 | 38.067 | 73 | -46 | 0.00% | 2,779 |
| 2021-02-19 | 2021-02-17 | 44.749 | 119 | +64 | 0.00% | 5,325 |
| 2021-02-17 | 2021-02-11 | 43.758 | 55 | +51 | 0.00% | 2,407 |
| 2021-01-18 | 2021-01-14 | 39.166 | 4 | -49 | 0.00% | 157 |
| 2021-01-12 | 2021-01-08 | 38.002 | 53 | +33 | 0.00% | 2,014 |
| 2020-12-17 | 2020-12-15 | 35.588 | 20 | -144 | 0.00% | 712 |
| 2020-12-11 | 2020-12-09 | 36.407 | 164 | +24 | 0.00% | 5,971 |
| 2020-11-17 | 2020-11-13 | 36.278 | 140 | +56 | 0.00% | 5,079 |
| 2020-11-12 | 2020-11-10 | 36.817 | 84 | +25 | 0.00% | 3,093 |
| 2020-11-05 | 2020-11-03 | 36.871 | 59 | +31 | 0.00% | 2,175 |
| 2020-10-20 | 2020-10-16 | 35.888 | 28 | -146 | 0.00% | 1,005 |
| 2020-10-12 | 2020-10-08 | 35.276 | 174 | +17 | 0.00% | 6,138 |
| 2020-10-06 | 2020-09-30 | 33.856 | 157 | +18 | 0.00% | 5,315 |
| 2020-09-17 | 2020-09-15 | 34.446 | 139 | -8 | 0.00% | 4,788 |
| 2020-09-15 | 2020-09-11 | 33.965 | 147 | +77 | 0.00% | 4,993 |
| 2020-09-11 | 2020-09-09 | 33.594 | 70 | +10 | 0.00% | 2,352 |
| 2020-08-18 | 2020-08-14 | 33.660 | 60 | -184 | 0.00% | 2,020 |
| 2020-08-17 | 2020-08-13 | 33.638 | 244 | -30 | 0.00% | 8,208 |
| 2020-08-14 | 2020-08-12 | 33.572 | 274 | +183 | 0.00% | 9,199 |
| 2020-08-12 | 2020-08-10 | 33.376 | 91 | +8 | 0.00% | 3,037 |
| 2020-07-28 | 2020-07-24 | 32.633 | 83 | +74 | 0.00% | 2,709 |
| 2020-07-17 | 2020-07-15 | 33.725 | 9 | -49 | 0.00% | 304 |
| 2020-07-14 | 2020-07-10 | 34.512 | 58 | -183 | 0.00% | 2,002 |
| 2020-07-13 | 2020-07-09 | 35.101 | 241 | +116 | 0.00% | 8,459 |
| 2020-07-10 | 2020-07-08 | 34.097 | 125 | +10 | 0.00% | 4,262 |
| 2020-06-17 | 2020-06-15 | 28.767 | 115 | +106 | 0.00% | 3,308 |
| 2020-06-15 | 2020-06-11 | 29.488 | 9 | +6 | 0.00% | 265 |
| 2020-06-12 | 2020-06-10 | 29.903 | 3 | -13 | 0.00% | 90 |
| 2020-05-18 | 2020-05-14 | 27.795 | 16 | -124 | 0.00% | 445 |
| 2020-05-12 | 2020-05-08 | 27.959 | 140 | -28 | 0.00% | 3,914 |
| 2020-04-28 | 2020-04-24 | 27.358 | 168 | +7 | 0.00% | 4,596 |
| 2020-04-21 | 2020-04-17 | 27.849 | 161 | +135 | 0.00% | 4,484 |
| 2020-04-14 | 2020-04-08 | 26.648 | 26 | -36 | 0.00% | 693 |
| 2020-03-17 | 2020-03-13 | 26.648 | 62 | -25 | 0.00% | 1,652 |
| 2020-03-12 | 2020-03-10 | 28.123 | 87 | -24 | 0.00% | 2,447 |
| 2020-02-17 | 2020-02-13 | 30.034 | 111 | +3 | 0.00% | 3,334 |
| 2020-02-12 | 2020-02-10 | 29.324 | 108 | -201 | 0.00% | 3,167 |
| 2020-02-11 | 2020-02-07 | 29.378 | 309 | +178 | 0.00% | 9,078 |
| 2020-01-17 | 2020-01-15 | 30.634 | 131 | +2 | 0.00% | 4,013 |
| 2020-01-10 | 2020-01-08 | 29.652 | 129 | -31 | 0.00% | 3,825 |
| 2020-01-02 | 2019-12-27 | 29.815 | 160 | +60 | 0.00% | 4,770 |
| 2019-12-20 | 2019-12-18 | 29.975 | 100 | +67 | 0.00% | 2,997 |
| 2019-12-17 | 2019-12-13 | 29.312 | 33 | -125 | 0.00% | 967 |
| 2019-12-12 | 2019-12-10 | 28.484 | 158 | +149 | 0.00% | 4,501 |
| 2019-11-18 | 2019-11-14 | 27.656 | 9 | -5 | 0.00% | 249 |
| 2019-11-12 | 2019-11-08 | 28.705 | 14 | -32 | 0.00% | 402 |
| 2019-11-06 | 2019-11-04 | 28.374 | 46 | -181 | 0.00% | 1,305 |
| 2019-11-05 | 2019-11-01 | 27.822 | 227 | +63 | 0.00% | 6,316 |
| 2019-10-21 | 2019-10-17 | 27.711 | 164 | -181 | 0.00% | 4,545 |
| 2019-10-18 | 2019-10-16 | 27.656 | 345 | +166 | 0.00% | 9,541 |
| 2019-10-17 | 2019-10-15 | 27.435 | 179 | +38 | 0.00% | 4,911 |
| 2019-10-14 | 2019-10-10 | 26.387 | 141 | -36 | 0.00% | 3,721 |
| 2019-10-10 | 2019-10-08 | 26.718 | 177 | -54 | 0.00% | 4,729 |
| 2019-10-09 | 2019-10-04 | 26.331 | 231 | +148 | 0.00% | 6,083 |
| 2019-09-17 | 2019-09-13 | 28.043 | 83 | -119 | 0.00% | 2,328 |
| 2019-09-16 | 2019-09-12 | 27.767 | 202 | +91 | 0.00% | 5,609 |
| 2019-09-12 | 2019-09-10 | 27.270 | 111 | -35 | 0.00% | 3,027 |
| 2019-08-19 | 2019-08-15 | 25.890 | 146 | +84 | 0.00% | 3,780 |
| 2019-08-12 | 2019-08-08 | 25.945 | 62 | -37 | 0.00% | 1,609 |
| 2019-07-17 | 2019-07-15 | 27.711 | 99 | +71 | 0.00% | 2,743 |
| 2019-07-12 | 2019-07-10 | 27.435 | 28 | -34 | 0.00% | 768 |
| 2019-06-28 | 2019-06-26 | 27.491 | 62 | +9 | 0.00% | 1,704 |
| 2019-06-17 | 2019-06-13 | 26.387 | 53 | -9 | 0.00% | 1,398 |
| 2019-06-13 | 2019-06-11 | 26.718 | 62 | -35 | 0.00% | 1,657 |
| 2019-05-10 | 2019-05-08 | 28.429 | 97 | -33 | 0.00% | 2,758 |
| 2019-04-17 | 2019-04-15 | 30.637 | 130 | -38 | 0.00% | 3,983 |
| 2019-04-12 | 2019-04-10 | 30.195 | 168 | +150 | 0.00% | 5,073 |
| 2019-03-18 | 2019-03-14 | 28.539 | 18 | -37 | 0.00% | 514 |
| 2019-03-13 | 2019-03-11 | 28.153 | 55 | +14 | 0.00% | 1,548 |
| 2019-03-04 | 2019-02-28 | 28.484 | 41 | -181 | 0.00% | 1,168 |
| 2019-02-28 | 2019-02-26 | 28.705 | 222 | +165 | 0.00% | 6,373 |
| 2019-02-18 | 2019-02-14 | 27.987 | 57 | +30 | 0.00% | 1,595 |
| 2019-02-15 | 2019-02-13 | 27.987 | 27 | -34 | 0.00% | 756 |
| 2019-01-17 | 2019-01-15 | 25.614 | 61 | +16 | 0.00% | 1,562 |
| 2019-01-14 | 2019-01-10 | 25.835 | 45 | -37 | 0.00% | 1,163 |
| 2019-01-10 | 2019-01-08 | 24.730 | 82 | -181 | 0.00% | 2,028 |
| 2019-01-09 | 2019-01-07 | 24.565 | 263 | +116 | 0.00% | 6,461 |
| 2018-12-17 | 2018-12-13 | 26.827 | 147 | +93 | 0.00% | 3,944 |
| 2018-12-14 | 2018-12-12 | 26.715 | 54 | -178 | 0.00% | 1,443 |
| 2018-12-13 | 2018-12-11 | 26.267 | 232 | +71 | 0.00% | 6,094 |
| 2018-11-19 | 2018-11-15 | 26.603 | 161 | +15 | 0.00% | 4,283 |
| 2018-11-13 | 2018-11-09 | 25.763 | 146 | +143 | 0.00% | 3,761 |
| 2018-10-18 | 2018-10-15 | 25.483 | 3 | -17 | 0.00% | 76 |
| 2018-10-15 | 2018-10-11 | 25.035 | 20 | -37 | 0.00% | 501 |
| 2018-09-17 | 2018-09-13 | 27.444 | 57 | -87 | 0.00% | 1,564 |
| 2018-09-13 | 2018-09-11 | 26.827 | 144 | +144 | 0.00% | 3,863 |
| 2018-08-17 | 2018-08-15 | 27.892 | 0 | -114 | ||
| 2018-07-17 | 2018-07-13 | 30.692 | 114 | +91 | 0.00% | 3,499 |
| 2018-06-19 | 2018-06-14 | 33.436 | 23 | -62 | 0.00% | 769 |
| 2018-05-17 | 2018-05-15 | 33.100 | 85 | -73 | 0.00% | 2,814 |
| 2018-04-17 | 2018-04-13 | 32.540 | 158 | -17 | 0.00% | 5,141 |
| 2018-03-19 | 2018-03-15 | 34.332 | 175 | +86 | 0.00% | 6,008 |
| 2018-03-13 | 2018-03-09 | 33.660 | 89 | -28 | 0.00% | 2,996 |
| 2018-03-08 | 2018-03-06 | 33.044 | 117 | +13 | 0.00% | 3,866 |
| 2018-02-22 | 2018-02-20 | 33.324 | 104 | +11 | 0.00% | 3,466 |
| 2018-02-21 | 2018-02-15 | 33.380 | 93 | +22 | 0.00% | 3,104 |
| 2018-02-13 | 2018-02-09 | 31.028 | 71 | -30 | 0.00% | 2,203 |
| 2018-01-31 | 2018-01-29 | 35.845 | 101 | +39 | 0.00% | 3,620 |
| 2018-01-25 | 2018-01-23 | 35.060 | 62 | -179 | 0.00% | 2,174 |
| 2018-01-24 | 2018-01-22 | 34.500 | 241 | +148 | 0.00% | 8,315 |
| 2018-01-17 | 2018-01-15 | 33.100 | 93 | +31 | 0.00% | 3,078 |
| 2018-01-16 | 2018-01-12 | 33.660 | 62 | +27 | 0.00% | 2,087 |
| 2018-01-15 | 2018-01-11 | 33.268 | 35 | -83 | 0.00% | 1,164 |
| 2017-12-22 | 2017-12-20 | 31.308 | 118 | +112 | 0.00% | 3,694 |
| 2017-12-18 | 2017-12-14 | 31.692 | 6 | -127 | 0.00% | 190 |
| 2017-12-13 | 2017-12-11 | 31.919 | 133 | +89 | 0.00% | 4,245 |
| 2017-11-28 | 2017-11-24 | 33.114 | 44 | -176 | 0.00% | 1,457 |
| 2017-11-24 | 2017-11-22 | 33.626 | 220 | +160 | 0.00% | 7,398 |
| 2017-11-17 | 2017-11-15 | 31.805 | 60 | -70 | 0.00% | 1,908 |
| 2017-11-13 | 2017-11-09 | 32.488 | 130 | +118 | 0.00% | 4,223 |
| 2017-10-17 | 2017-10-13 | 31.407 | 12 | -48 | 0.00% | 377 |
| 2017-10-13 | 2017-10-11 | 31.464 | 60 | -60 | 0.00% | 1,888 |
| 2017-09-18 | 2017-09-14 | 30.497 | 120 | -41 | 0.00% | 3,660 |
| 2017-09-14 | 2017-09-12 | 30.383 | 161 | +115 | 0.00% | 4,892 |
| 2017-09-13 | 2017-09-11 | 30.155 | 46 | -61 | 0.00% | 1,387 |
| 2017-08-18 | 2017-08-16 | 28.676 | 107 | +34 | 0.00% | 3,068 |
| 2017-08-17 | 2017-08-15 | 28.505 | 73 | +20 | 0.00% | 2,081 |
| 2017-07-17 | 2017-07-13 | 27.481 | 53 | -120 | 0.00% | 1,457 |
| 2017-06-19 | 2017-06-15 | 25.774 | 173 | +24 | 0.00% | 4,459 |
| 2017-05-29 | 2017-05-25 | 25.774 | 149 | +11 | 0.00% | 3,840 |
| 2017-05-15 | 2017-05-11 | 24.807 | 138 | +26 | 0.00% | 3,423 |
| 2017-04-19 | 2017-04-13 | 24.067 | 112 | +58 | 0.00% | 2,696 |
| 2017-03-29 | 2017-03-27 | 23.726 | 54 | -175 | 0.00% | 1,281 |
| 2017-03-28 | 2017-03-24 | 24.124 | 229 | +124 | 0.00% | 5,524 |
| 2017-03-17 | 2017-03-15 | 23.612 | 105 | +105 | 0.00% | 2,479 |
| 2007-06-26 | 2007-06-22 | 277.862 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy