History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.000 | 1,200 | +0 | 0.00% | 34,800 |
| 2025-10-13 | 2025-10-09 | 29.200 | 1,200 | +0 | 0.00% | 35,040 |
| 2025-10-10 | 2025-10-08 | 29.200 | 1,200 | +0 | 0.00% | 35,040 |
| 2025-10-09 | 2025-10-06 | 29.280 | 1,200 | +0 | 0.00% | 35,136 |
| 2025-10-08 | 2025-10-03 | 29.420 | 1,200 | +0 | 0.00% | 35,304 |
| 2025-10-06 | 2025-10-02 | 29.740 | 1,200 | +0 | 0.00% | 35,688 |
| 2025-10-03 | 2025-09-30 | 29.160 | 1,200 | +0 | 0.00% | 34,992 |
| 2025-10-02 | 2025-09-29 | 28.840 | 1,200 | +0 | 0.00% | 34,608 |
| 2025-09-30 | 2025-09-26 | 28.180 | 1,200 | +0 | 0.00% | 33,816 |
| 2025-09-29 | 2025-09-25 | 28.660 | 1,200 | +0 | 0.00% | 34,392 |
| 2025-09-26 | 2025-09-24 | 28.720 | 1,200 | +0 | 0.00% | 34,464 |
| 2025-09-25 | 2025-09-23 | 28.140 | 1,200 | +0 | 0.00% | 33,768 |
| 2025-09-24 | 2025-09-22 | 28.320 | 1,200 | +0 | 0.00% | 33,984 |
| 2025-09-23 | 2025-09-19 | 28.520 | 1,200 | +0 | 0.00% | 34,224 |
| 2025-09-22 | 2025-09-18 | 28.540 | 1,200 | +0 | 0.00% | 34,248 |
| 2025-09-19 | 2025-09-17 | 29.000 | 1,200 | +0 | 0.00% | 34,800 |
| 2025-09-18 | 2025-09-16 | 28.280 | 1,200 | +0 | 0.00% | 33,936 |
| 2025-09-17 | 2025-09-15 | 28.380 | 1,200 | +0 | 0.00% | 34,056 |
| 2025-09-16 | 2025-09-12 | 28.300 | 1,200 | +0 | 0.00% | 33,960 |
| 2025-09-15 | 2025-09-11 | 27.560 | 1,200 | +0 | 0.00% | 33,072 |
| 2025-09-12 | 2025-09-10 | 27.800 | 1,200 | +0 | 0.00% | 33,360 |
| 2025-09-11 | 2025-09-09 | 27.700 | 1,200 | +0 | 0.00% | 33,240 |
| 2025-09-10 | 2025-09-08 | 27.440 | 1,200 | +0 | 0.00% | 32,928 |
| 2025-09-09 | 2025-09-05 | 27.180 | 1,200 | +0 | 0.00% | 32,616 |
| 2025-09-08 | 2025-09-04 | 26.660 | 1,200 | +0 | 0.00% | 31,992 |
| 2025-09-05 | 2025-09-03 | 26.900 | 1,200 | +0 | 0.00% | 32,280 |
| 2025-09-04 | 2025-09-02 | 27.120 | 1,200 | +0 | 0.00% | 32,544 |
| 2025-09-03 | 2025-09-01 | 27.280 | 1,200 | +0 | 0.00% | 32,736 |
| 2025-09-02 | 2025-08-29 | 26.680 | 1,200 | +0 | 0.00% | 32,016 |
| 2025-09-01 | 2025-08-28 | 26.420 | 1,200 | +0 | 0.00% | 31,704 |
| 2025-08-29 | 2025-08-27 | 27.120 | 1,200 | +0 | 0.00% | 32,544 |
| 2025-08-28 | 2025-08-26 | 27.160 | 1,200 | +0 | 0.00% | 32,592 |
| 2025-08-27 | 2025-08-25 | 27.440 | 1,200 | +0 | 0.00% | 32,928 |
| 2025-08-26 | 2025-08-22 | 26.780 | 1,200 | +0 | 0.00% | 32,136 |
| 2025-08-25 | 2025-08-21 | 26.460 | 1,200 | +0 | 0.00% | 31,752 |
| 2025-08-22 | 2025-08-20 | 26.520 | 1,200 | +0 | 0.00% | 31,824 |
| 2025-08-21 | 2025-08-19 | 26.480 | 1,200 | +0 | 0.00% | 31,776 |
| 2025-08-20 | 2025-08-18 | 26.520 | 1,200 | +0 | 0.00% | 31,824 |
| 2025-08-19 | 2025-08-15 | 26.400 | 1,200 | +0 | 0.00% | 31,680 |
| 2025-08-18 | 2025-08-14 | 26.580 | 1,200 | +0 | 0.00% | 31,896 |
| 2025-08-15 | 2025-08-13 | 26.460 | 1,200 | +0 | 0.00% | 31,752 |
| 2025-08-14 | 2025-08-12 | 25.880 | 1,200 | +0 | 0.00% | 31,056 |
| 2025-08-13 | 2025-08-11 | 25.720 | 1,200 | +0 | 0.00% | 30,864 |
| 2025-08-12 | 2025-08-08 | 25.760 | 1,200 | +0 | 0.00% | 30,912 |
| 2025-08-11 | 2025-08-07 | 25.900 | 1,200 | +0 | 0.00% | 31,080 |
| 2025-08-08 | 2025-08-06 | 25.880 | 1,200 | +0 | 0.00% | 31,056 |
| 2025-08-07 | 2025-08-05 | 25.760 | 1,200 | +0 | 0.00% | 30,912 |
| 2025-08-06 | 2025-08-04 | 25.500 | 1,200 | +0 | 0.00% | 30,600 |
| 2025-08-05 | 2025-08-01 | 25.240 | 1,200 | +0 | 0.00% | 30,288 |
| 2025-08-04 | 2025-07-31 | 25.580 | 1,200 | +0 | 0.00% | 30,696 |
| 2025-08-01 | 2025-07-30 | 25.960 | 1,200 | +0 | 0.00% | 31,152 |
| 2025-07-31 | 2025-07-29 | 26.220 | 1,200 | +0 | 0.00% | 31,464 |
| 2025-07-30 | 2025-07-28 | 26.240 | 1,200 | +0 | 0.00% | 31,488 |
| 2025-07-29 | 2025-07-25 | 26.080 | 1,200 | +0 | 0.00% | 31,296 |
| 2025-07-28 | 2025-07-24 | 26.440 | 1,200 | +0 | 0.00% | 31,728 |
| 2025-07-25 | 2025-07-23 | 26.260 | 1,200 | +0 | 0.00% | 31,512 |
| 2025-07-24 | 2025-07-22 | 25.800 | 1,200 | +0 | 0.00% | 30,960 |
| 2025-07-23 | 2025-07-21 | 25.600 | 1,200 | +0 | 0.00% | 30,720 |
| 2025-07-22 | 2025-07-18 | 25.400 | 1,200 | +0 | 0.00% | 30,480 |
| 2025-07-21 | 2025-07-17 | 25.020 | 1,200 | +0 | 0.00% | 30,024 |
| 2025-07-18 | 2025-07-16 | 25.060 | 1,200 | +0 | 0.00% | 30,072 |
| 2025-07-17 | 2025-07-15 | 25.060 | 1,200 | +0 | 0.00% | 30,072 |
| 2025-07-16 | 2025-07-14 | 24.720 | 1,200 | +0 | 0.00% | 29,664 |
| 2025-07-15 | 2025-07-11 | 24.580 | 1,200 | +0 | 0.00% | 29,496 |
| 2025-07-14 | 2025-07-10 | 24.480 | 1,200 | +0 | 0.00% | 29,376 |
| 2025-07-11 | 2025-07-09 | 24.340 | 1,200 | +0 | 0.00% | 29,208 |
| 2025-07-10 | 2025-07-08 | 24.560 | 1,200 | +0 | 0.00% | 29,472 |
| 2025-07-09 | 2025-07-07 | 24.280 | 1,200 | +0 | 0.00% | 29,136 |
| 2025-07-08 | 2025-07-04 | 24.320 | 1,200 | +0 | 0.00% | 29,184 |
| 2025-07-07 | 2025-07-03 | 24.360 | 1,200 | +0 | 0.00% | 29,232 |
| 2025-07-04 | 2025-07-02 | 24.440 | 1,200 | +0 | 0.00% | 29,328 |
| 2025-07-03 | 2025-06-30 | 24.400 | 1,200 | +0 | 0.00% | 29,280 |
| 2025-07-02 | 2025-06-27 | 24.540 | 1,200 | +0 | 0.00% | 29,448 |
| 2025-06-30 | 2025-06-26 | 24.660 | 1,200 | +0 | 0.00% | 29,592 |
| 2025-06-27 | 2025-06-25 | 24.740 | 1,200 | +0 | 0.00% | 29,688 |
| 2025-06-26 | 2025-06-24 | 24.440 | 1,200 | +0 | 0.00% | 29,328 |
| 2025-06-25 | 2025-06-23 | 23.980 | 1,200 | +0 | 0.00% | 28,776 |
| 2025-06-24 | 2025-06-20 | 23.800 | 1,200 | +0 | 0.00% | 28,560 |
| 2025-06-23 | 2025-06-19 | 23.600 | 1,200 | +0 | 0.00% | 28,320 |
| 2025-06-20 | 2025-06-18 | 24.200 | 1,200 | +0 | 0.00% | 29,040 |
| 2025-06-19 | 2025-06-17 | 24.320 | 1,200 | +0 | 0.00% | 29,184 |
| 2025-06-18 | 2025-06-16 | 24.380 | 1,200 | +0 | 0.00% | 29,256 |
| 2025-06-17 | 2025-06-13 | 24.180 | 1,200 | +0 | 0.00% | 29,016 |
| 2025-06-16 | 2025-06-12 | 24.360 | 1,200 | +0 | 0.00% | 29,232 |
| 2025-06-13 | 2025-06-11 | 24.640 | 1,200 | +0 | 0.00% | 29,568 |
| 2025-06-12 | 2025-06-10 | 24.400 | 1,200 | +0 | 0.00% | 29,280 |
| 2025-06-11 | 2025-06-09 | 24.420 | 1,200 | +0 | 0.00% | 29,304 |
| 2025-06-10 | 2025-06-06 | 24.020 | 1,200 | +0 | 0.00% | 28,824 |
| 2025-06-09 | 2025-06-05 | 24.140 | 1,200 | +0 | 0.00% | 28,968 |
| 2025-06-06 | 2025-06-04 | 23.920 | 1,200 | +0 | 0.00% | 28,704 |
| 2025-06-05 | 2025-06-03 | 23.720 | 1,200 | +0 | 0.00% | 28,464 |
| 2025-06-04 | 2025-06-02 | 23.340 | 1,200 | +0 | 0.00% | 28,008 |
| 2025-06-03 | 2025-05-30 | 23.460 | 1,200 | +0 | 0.00% | 28,152 |
| 2025-06-02 | 2025-05-29 | 23.960 | 1,200 | +0 | 0.00% | 28,752 |
| 2025-05-30 | 2025-05-28 | 23.640 | 1,200 | +0 | 0.00% | 28,368 |
| 2025-05-29 | 2025-05-27 | 23.660 | 1,200 | +0 | 0.00% | 28,392 |
| 2025-05-28 | 2025-05-26 | 23.700 | 1,200 | +0 | 0.00% | 28,440 |
| 2025-05-27 | 2025-05-23 | 24.060 | 1,200 | +0 | 0.00% | 28,872 |
| 2025-05-26 | 2025-05-22 | 24.020 | 1,200 | +0 | 0.00% | 28,824 |
| 2025-05-23 | 2025-05-21 | 24.260 | 1,200 | +0 | 0.00% | 29,112 |
| 2025-05-22 | 2025-05-20 | 24.180 | 1,200 | +0 | 0.00% | 29,016 |
| 2025-05-21 | 2025-05-19 | 23.840 | 1,200 | +0 | 0.00% | 28,608 |
| 2025-05-20 | 2025-05-16 | 23.940 | 1,200 | +0 | 0.00% | 28,728 |
| 2025-05-19 | 2025-05-15 | 24.040 | 1,200 | +0 | 0.00% | 28,848 |
| 2025-05-16 | 2025-05-14 | 24.240 | 1,200 | +0 | 0.00% | 29,088 |
| 2025-05-15 | 2025-05-13 | 23.660 | 1,200 | +0 | 0.00% | 28,392 |
| 2025-05-14 | 2025-05-12 | 24.160 | 1,200 | +0 | 0.00% | 28,992 |
| 2025-05-13 | 2025-05-09 | 23.240 | 1,200 | +0 | 0.00% | 27,888 |
| 2025-05-12 | 2025-05-08 | 23.260 | 1,200 | +0 | 0.00% | 27,912 |
| 2025-05-09 | 2025-05-07 | 23.120 | 1,200 | +0 | 0.00% | 27,744 |
| 2025-05-08 | 2025-05-06 | 23.200 | 1,200 | +0 | 0.00% | 27,840 |
| 2025-05-07 | 2025-05-02 | 23.100 | 1,200 | +0 | 0.00% | 27,720 |
| 2025-05-06 | 2025-04-30 | 22.600 | 1,200 | +0 | 0.00% | 27,120 |
| 2025-05-02 | 2025-04-29 | 22.500 | 1,200 | +0 | 0.00% | 27,000 |
| 2025-04-30 | 2025-04-28 | 22.500 | 1,200 | +0 | 0.00% | 27,000 |
| 2025-04-29 | 2025-04-25 | 22.440 | 1,200 | +0 | 0.00% | 26,928 |
| 2025-04-28 | 2025-04-24 | 22.320 | 1,200 | +0 | 0.00% | 26,784 |
| 2025-04-25 | 2025-04-23 | 22.540 | 1,200 | +0 | 0.00% | 27,048 |
| 2025-04-24 | 2025-04-22 | 21.920 | 1,200 | +0 | 0.00% | 26,304 |
| 2025-04-23 | 2025-04-17 | 21.840 | 1,200 | +0 | 0.00% | 26,208 |
| 2025-04-22 | 2025-04-16 | 21.400 | 1,200 | +0 | 0.00% | 25,680 |
| 2025-04-17 | 2025-04-15 | 22.040 | 1,200 | +0 | 0.00% | 26,448 |
| 2025-04-16 | 2025-04-14 | 21.960 | 1,200 | +0 | 0.00% | 26,352 |
| 2025-04-15 | 2025-04-11 | 21.520 | 1,200 | +0 | 0.00% | 25,824 |
| 2025-04-14 | 2025-04-10 | 21.320 | 1,200 | +0 | 0.00% | 25,584 |
| 2025-04-11 | 2025-04-09 | 21.040 | 1,200 | +0 | 0.00% | 25,248 |
| 2025-04-10 | 2025-04-08 | 20.700 | 1,200 | +0 | 0.00% | 24,840 |
| 2025-04-09 | 2025-04-07 | 20.000 | 1,200 | +0 | 0.00% | 24,000 |
| 2025-04-08 | 2025-04-03 | 23.420 | 1,200 | +0 | 0.00% | 28,104 |
| 2025-04-07 | 2025-04-02 | 23.860 | 1,200 | +0 | 0.00% | 28,632 |
| 2025-04-03 | 2025-04-01 | 23.780 | 1,200 | +0 | 0.00% | 28,536 |
| 2025-04-02 | 2025-03-31 | 23.800 | 1,200 | +0 | 0.00% | 28,560 |
| 2025-04-01 | 2025-03-28 | 24.060 | 1,200 | +0 | 0.00% | 28,872 |
| 2025-03-31 | 2025-03-27 | 24.200 | 1,200 | +0 | 0.00% | 29,040 |
| 2025-03-28 | 2025-03-26 | 24.080 | 1,200 | +0 | 0.00% | 28,896 |
| 2025-03-27 | 2025-03-25 | 24.040 | 1,200 | +0 | 0.00% | 28,848 |
| 2025-03-26 | 2025-03-24 | 24.580 | 1,200 | +0 | 0.00% | 29,496 |
| 2025-03-25 | 2025-03-21 | 24.280 | 1,200 | +0 | 0.00% | 29,136 |
| 2025-03-24 | 2025-03-20 | 24.900 | 1,200 | +0 | 0.00% | 29,880 |
| 2025-03-21 | 2025-03-19 | 25.540 | 1,200 | +0 | 0.00% | 30,648 |
| 2025-03-20 | 2025-03-18 | 25.660 | 1,200 | +0 | 0.00% | 30,792 |
| 2025-03-19 | 2025-03-17 | 25.100 | 1,200 | +0 | 0.00% | 30,120 |
| 2025-03-18 | 2025-03-14 | 24.760 | 1,200 | +0 | 0.00% | 29,712 |
| 2025-03-17 | 2025-03-13 | 24.080 | 1,200 | +0 | 0.00% | 28,896 |
| 2025-03-14 | 2025-03-12 | 24.140 | 1,200 | +0 | 0.00% | 28,968 |
| 2025-03-13 | 2025-03-11 | 24.400 | 1,200 | +0 | 0.00% | 29,280 |
| 2025-03-12 | 2025-03-10 | 24.220 | 1,200 | +0 | 0.00% | 29,064 |
| 2025-03-11 | 2025-03-07 | 24.760 | 1,200 | +0 | 0.00% | 29,712 |
| 2025-03-10 | 2025-03-06 | 24.860 | 1,200 | +0 | 0.00% | 29,832 |
| 2025-03-07 | 2025-03-05 | 23.900 | 1,200 | +0 | 0.00% | 28,680 |
| 2025-03-06 | 2025-03-04 | 23.300 | 1,200 | +0 | 0.00% | 27,960 |
| 2025-03-05 | 2025-03-03 | 23.300 | 1,200 | +0 | 0.00% | 27,960 |
| 2025-03-04 | 2025-02-28 | 23.240 | 1,200 | +0 | 0.00% | 27,888 |
| 2025-03-03 | 2025-02-27 | 24.080 | 1,200 | +0 | 0.00% | 28,896 |
| 2025-02-28 | 2025-02-26 | 24.260 | 1,200 | +0 | 0.00% | 29,112 |
| 2025-02-27 | 2025-02-25 | 23.480 | 1,200 | +0 | 0.00% | 28,176 |
| 2025-02-26 | 2025-02-24 | 24.040 | 1,200 | +0 | 0.00% | 28,848 |
| 2025-02-25 | 2025-02-21 | 24.220 | 1,200 | +0 | 0.00% | 29,064 |
| 2025-02-24 | 2025-02-20 | 23.120 | 1,200 | +0 | 0.00% | 27,744 |
| 2025-02-21 | 2025-02-19 | 23.700 | 1,200 | +0 | 0.00% | 28,440 |
| 2025-02-20 | 2025-02-18 | 23.800 | 1,200 | +0 | 0.00% | 28,560 |
| 2025-02-19 | 2025-02-17 | 23.360 | 1,200 | +0 | 0.00% | 28,032 |
| 2025-02-18 | 2025-02-14 | 23.360 | 1,200 | +0 | 0.00% | 28,032 |
| 2025-02-17 | 2025-02-13 | 22.320 | 1,200 | +0 | 0.00% | 26,784 |
| 2025-02-14 | 2025-02-12 | 22.480 | 1,200 | +0 | 0.00% | 26,976 |
| 2025-02-13 | 2025-02-11 | 21.920 | 1,200 | +0 | 0.00% | 26,304 |
| 2025-02-12 | 2025-02-10 | 22.180 | 1,200 | +0 | 0.00% | 26,616 |
| 2025-02-11 | 2025-02-07 | 21.820 | 1,200 | +0 | 0.00% | 26,184 |
| 2025-02-10 | 2025-02-06 | 21.460 | 1,200 | +0 | 0.00% | 25,752 |
| 2025-02-07 | 2025-02-05 | 21.240 | 1,200 | +0 | 0.00% | 25,488 |
| 2025-02-06 | 2025-02-04 | 21.340 | 1,200 | +0 | 0.00% | 25,608 |
| 2025-02-05 | 2025-02-03 | 20.700 | 1,200 | +0 | 0.00% | 24,840 |
| 2025-02-04 | 2025-01-28 | 20.880 | 1,200 | +0 | 0.00% | 25,056 |
| 2025-02-03 | 2025-01-24 | 20.560 | 1,200 | +0 | 0.00% | 24,672 |
| 2025-01-27 | 2025-01-23 | 20.140 | 1,200 | +0 | 0.00% | 24,168 |
| 2025-01-24 | 2025-01-22 | 20.300 | 1,200 | +0 | 0.00% | 24,360 |
| 2025-01-23 | 2025-01-21 | 20.600 | 1,200 | +0 | 0.00% | 24,720 |
| 2025-01-22 | 2025-01-20 | 20.400 | 1,200 | +0 | 0.00% | 24,480 |
| 2025-01-21 | 2025-01-17 | 19.950 | 1,200 | +0 | 0.00% | 23,940 |
| 2025-01-20 | 2025-01-16 | 19.900 | 1,200 | +0 | 0.00% | 23,880 |
| 2025-01-17 | 2025-01-15 | 19.720 | 1,200 | +0 | 0.00% | 23,664 |
| 2025-01-16 | 2025-01-14 | 19.720 | 1,200 | +0 | 0.00% | 23,664 |
| 2025-01-15 | 2025-01-13 | 19.250 | 1,200 | +0 | 0.00% | 23,100 |
| 2025-01-14 | 2025-01-10 | 19.390 | 1,200 | +0 | 0.00% | 23,268 |
| 2025-01-13 | 2025-01-09 | 19.650 | 1,200 | +0 | 0.00% | 23,580 |
| 2025-01-10 | 2025-01-08 | 19.590 | 1,200 | +0 | 0.00% | 23,508 |
| 2025-01-09 | 2025-01-07 | 19.770 | 1,200 | +0 | 0.00% | 23,724 |
| 2025-01-08 | 2025-01-06 | 20.120 | 1,200 | +0 | 0.00% | 24,144 |
| 2025-01-07 | 2025-01-03 | 20.180 | 1,200 | +0 | 0.00% | 24,216 |
| 2025-01-06 | 2025-01-02 | 20.140 | 1,200 | +0 | 0.00% | 24,168 |
| 2025-01-03 | 2024-12-31 | 20.640 | 1,200 | +0 | 0.00% | 24,768 |
| 2025-01-02 | 2024-12-27 | 20.740 | 1,200 | +0 | 0.00% | 24,888 |
| 2024-12-30 | 2024-12-24 | 20.780 | 1,200 | +0 | 0.00% | 24,936 |
| 2024-12-27 | 2024-12-20 | 20.520 | 1,200 | +0 | 0.00% | 24,624 |
| 2024-12-23 | 2024-12-19 | 20.540 | 1,200 | +0 | 0.00% | 24,648 |
| 2024-12-20 | 2024-12-18 | 20.620 | 1,200 | +0 | 0.00% | 24,744 |
| 2024-12-19 | 2024-12-17 | 20.400 | 1,200 | +0 | 0.00% | 24,480 |
| 2024-12-18 | 2024-12-16 | 20.500 | 1,200 | +0 | 0.00% | 24,600 |
| 2024-12-17 | 2024-12-13 | 20.700 | 1,200 | +0 | 0.00% | 24,840 |
| 2024-12-16 | 2024-12-12 | 21.160 | 1,200 | +0 | 0.00% | 25,392 |
| 2024-12-13 | 2024-12-11 | 20.920 | 1,200 | +0 | 0.00% | 25,104 |
| 2024-12-12 | 2024-12-10 | 20.980 | 1,200 | +0 | 0.00% | 25,176 |
| 2024-12-11 | 2024-12-09 | 21.400 | 1,200 | +0 | 0.00% | 25,680 |
| 2024-12-10 | 2024-12-06 | 20.580 | 1,200 | +0 | 0.00% | 24,696 |
| 2024-12-09 | 2024-12-05 | 20.260 | 1,200 | +0 | 0.00% | 24,312 |
| 2024-12-06 | 2024-12-04 | 20.360 | 1,200 | +0 | 0.00% | 24,432 |
| 2024-12-05 | 2024-12-03 | 20.380 | 1,200 | +0 | 0.00% | 24,456 |
| 2024-12-04 | 2024-12-02 | 20.240 | 1,200 | +0 | 0.00% | 24,288 |
| 2024-12-03 | 2024-11-29 | 20.120 | 1,200 | +0 | 0.00% | 24,144 |
| 2024-12-02 | 2024-11-28 | 19.940 | 1,200 | +0 | 0.00% | 23,928 |
| 2024-11-29 | 2024-11-27 | 20.300 | 1,200 | +0 | 0.00% | 24,360 |
| 2024-11-28 | 2024-11-26 | 19.840 | 1,200 | +0 | 0.00% | 23,808 |
| 2024-11-27 | 2024-11-25 | 19.850 | 1,200 | +0 | 0.00% | 23,820 |
| 2024-11-26 | 2024-11-22 | 20.020 | 1,200 | +0 | 0.00% | 24,024 |
| 2024-11-25 | 2024-11-21 | 20.580 | 1,200 | +0 | 0.00% | 24,696 |
| 2024-11-22 | 2024-11-20 | 20.600 | 1,200 | +0 | 0.00% | 24,720 |
| 2024-11-21 | 2024-11-19 | 20.540 | 1,200 | +0 | 0.00% | 24,648 |
| 2024-11-20 | 2024-11-18 | 20.420 | 1,200 | +0 | 0.00% | 24,504 |
| 2024-11-19 | 2024-11-15 | 20.280 | 1,200 | +0 | 0.00% | 24,336 |
| 2024-11-18 | 2024-11-14 | 20.400 | 1,200 | +0 | 0.00% | 24,480 |
| 2024-11-15 | 2024-11-13 | 20.760 | 1,200 | +0 | 0.00% | 24,912 |
| 2024-11-14 | 2024-11-12 | 21.406 | 1,200 | +0 | 0.00% | 25,687 |
| 2024-11-13 | 2024-11-11 | 22.036 | 1,200 | +19 | 0.00% | 26,443 |
| 2024-11-12 | 2024-11-08 | 22.402 | 1,181 | +0 | 0.00% | 26,456 |
| 2024-11-11 | 2024-11-07 | 22.544 | 1,181 | +0 | 0.00% | 26,624 |
| 2024-11-08 | 2024-11-06 | 22.036 | 1,181 | +0 | 0.00% | 26,024 |
| 2024-11-07 | 2024-11-05 | 22.666 | 1,181 | +0 | 0.00% | 26,768 |
| 2024-11-06 | 2024-11-04 | 22.056 | 1,181 | +0 | 0.00% | 26,048 |
| 2024-11-05 | 2024-11-01 | 21.995 | 1,181 | +0 | 0.00% | 25,976 |
| 2024-11-04 | 2024-10-31 | 21.812 | 1,181 | +0 | 0.00% | 25,760 |
| 2024-11-01 | 2024-10-30 | 21.751 | 1,181 | +0 | 0.00% | 25,688 |
| 2024-10-31 | 2024-10-29 | 22.503 | 1,181 | +0 | 0.00% | 26,576 |
| 2024-10-30 | 2024-10-28 | 22.198 | 1,181 | +0 | 0.00% | 26,216 |
| 2024-10-29 | 2024-10-25 | 22.097 | 1,181 | +0 | 0.00% | 26,096 |
| 2024-10-28 | 2024-10-24 | 21.954 | 1,181 | +0 | 0.00% | 25,928 |
| 2024-10-25 | 2024-10-23 | 22.361 | 1,181 | +0 | 0.00% | 26,408 |
| 2024-10-24 | 2024-10-22 | 22.076 | 1,181 | +0 | 0.00% | 26,072 |
| 2024-10-23 | 2024-10-21 | 21.954 | 1,181 | +0 | 0.00% | 25,928 |
| 2024-10-22 | 2024-10-18 | 22.666 | 1,181 | +0 | 0.00% | 26,768 |
| 2024-10-21 | 2024-10-17 | 21.467 | 1,181 | +0 | 0.00% | 25,352 |
| 2024-10-18 | 2024-10-16 | 21.853 | 1,181 | +0 | 0.00% | 25,808 |
| 2024-10-17 | 2024-10-15 | 21.792 | 1,181 | +0 | 0.00% | 25,736 |
| 2024-10-16 | 2024-10-14 | 22.869 | 1,181 | +0 | 0.00% | 27,009 |
| 2024-10-15 | 2024-10-10 | 23.113 | 1,181 | +0 | 0.00% | 27,297 |
| 2024-10-14 | 2024-10-09 | 22.361 | 1,181 | +0 | 0.00% | 26,408 |
| 2024-10-10 | 2024-10-08 | 22.869 | 1,181 | +0 | 0.00% | 27,009 |
| 2024-10-09 | 2024-10-07 | 25.776 | 1,181 | +0 | 0.00% | 30,442 |
| 2024-10-08 | 2024-10-04 | 25.166 | 1,181 | +0 | 0.00% | 29,721 |
| 2024-10-07 | 2024-10-03 | 24.841 | 1,181 | +0 | 0.00% | 29,337 |
| 2024-10-04 | 2024-10-02 | 24.841 | 1,181 | +0 | 0.00% | 29,337 |
| 2024-10-03 | 2024-09-30 | 22.869 | 1,181 | +0 | 0.00% | 27,009 |
| 2024-10-02 | 2024-09-27 | 22.137 | 1,181 | +0 | 0.00% | 26,144 |
| 2024-09-30 | 2024-09-26 | 21.324 | 1,181 | +0 | 0.00% | 25,184 |
| 2024-09-27 | 2024-09-25 | 20.166 | 1,181 | +0 | 0.00% | 23,816 |
| 2024-09-26 | 2024-09-24 | 20.125 | 1,181 | +0 | 0.00% | 23,768 |
| 2024-09-25 | 2024-09-23 | 18.966 | 1,181 | +0 | 0.00% | 22,399 |
| 2024-09-24 | 2024-09-20 | 18.946 | 1,181 | +0 | 0.00% | 22,375 |
| 2024-09-23 | 2024-09-19 | 19.058 | 1,181 | +0 | 0.00% | 22,507 |
| 2024-09-20 | 2024-09-17 | 18.377 | 1,181 | +0 | 0.00% | 21,703 |
| 2024-09-19 | 2024-09-16 | 18.204 | 1,181 | +0 | 0.00% | 21,499 |
| 2024-09-17 | 2024-09-13 | 18.204 | 1,181 | +0 | 0.00% | 21,499 |
| 2024-09-16 | 2024-09-12 | 18.082 | 1,181 | +0 | 0.00% | 21,355 |
| 2024-09-13 | 2024-09-11 | 17.929 | 1,181 | +0 | 0.00% | 21,175 |
| 2024-09-12 | 2024-09-10 | 17.990 | 1,181 | +0 | 0.00% | 21,247 |
| 2024-09-11 | 2024-09-09 | 17.970 | 1,181 | +0 | 0.00% | 21,223 |
| 2024-09-10 | 2024-09-05 | 18.224 | 1,181 | +0 | 0.00% | 21,523 |
| 2024-09-09 | 2024-09-04 | 18.265 | 1,181 | +0 | 0.00% | 21,571 |
| 2024-09-05 | 2024-09-03 | 18.397 | 1,181 | +0 | 0.00% | 21,727 |
| 2024-09-04 | 2024-09-02 | 18.377 | 1,181 | +0 | 0.00% | 21,703 |
| 2024-09-03 | 2024-08-30 | 18.702 | 1,181 | +0 | 0.00% | 22,087 |
| 2024-09-02 | 2024-08-29 | 18.377 | 1,181 | +0 | 0.00% | 21,703 |
| 2024-08-30 | 2024-08-28 | 18.336 | 1,181 | +0 | 0.00% | 21,655 |
| 2024-08-29 | 2024-08-27 | 18.661 | 1,181 | +0 | 0.00% | 22,039 |
| 2024-08-28 | 2024-08-26 | 18.865 | 1,181 | +0 | 0.00% | 22,279 |
| 2024-08-27 | 2024-08-23 | 18.763 | 1,181 | +0 | 0.00% | 22,159 |
| 2024-08-26 | 2024-08-22 | 18.865 | 1,181 | +0 | 0.00% | 22,279 |
| 2024-08-23 | 2024-08-21 | 18.621 | 1,181 | +0 | 0.00% | 21,991 |
| 2024-08-22 | 2024-08-20 | 18.773 | 1,181 | +0 | 0.00% | 22,171 |
| 2024-08-21 | 2024-08-19 | 18.854 | 1,181 | +0 | 0.00% | 22,267 |
| 2024-08-20 | 2024-08-16 | 18.722 | 1,181 | +0 | 0.00% | 22,111 |
| 2024-08-19 | 2024-08-15 | 18.397 | 1,181 | +0 | 0.00% | 21,727 |
| 2024-08-16 | 2024-08-14 | 18.397 | 1,181 | +0 | 0.00% | 21,727 |
| 2024-08-15 | 2024-08-13 | 18.549 | 1,181 | +0 | 0.00% | 21,907 |
| 2024-08-14 | 2024-08-12 | 18.499 | 1,181 | +0 | 0.00% | 21,847 |
| 2024-08-13 | 2024-08-09 | 18.417 | 1,181 | +0 | 0.00% | 21,751 |
| 2024-08-12 | 2024-08-08 | 18.234 | 1,181 | +0 | 0.00% | 21,535 |
| 2024-08-09 | 2024-08-07 | 18.184 | 1,181 | +0 | 0.00% | 21,475 |
| 2024-08-08 | 2024-08-06 | 17.909 | 1,181 | +0 | 0.00% | 21,151 |
| 2024-08-07 | 2024-08-05 | 17.858 | 1,181 | +0 | 0.00% | 21,091 |
| 2024-08-06 | 2024-08-02 | 18.092 | 1,181 | +0 | 0.00% | 21,367 |
| 2024-08-05 | 2024-08-01 | 18.448 | 1,181 | +0 | 0.00% | 21,787 |
| 2024-08-02 | 2024-07-31 | 18.621 | 1,181 | +0 | 0.00% | 21,991 |
| 2024-08-01 | 2024-07-30 | 18.062 | 1,181 | +0 | 0.00% | 21,331 |
| 2024-07-31 | 2024-07-29 | 18.326 | 1,181 | +0 | 0.00% | 21,643 |
| 2024-07-30 | 2024-07-26 | 18.194 | 1,181 | +0 | 0.00% | 21,487 |
| 2024-07-29 | 2024-07-25 | 18.194 | 1,181 | +0 | 0.00% | 21,487 |
| 2024-07-26 | 2024-07-24 | 18.519 | 1,181 | +0 | 0.00% | 21,871 |
| 2024-07-25 | 2024-07-23 | 18.661 | 1,181 | +0 | 0.00% | 22,039 |
| 2024-07-24 | 2024-07-22 | 18.987 | 1,181 | +0 | 0.00% | 22,423 |
| 2024-07-23 | 2024-07-19 | 18.671 | 1,181 | +0 | 0.00% | 22,051 |
| 2024-07-22 | 2024-07-18 | 18.915 | 1,181 | +0 | 0.00% | 22,339 |
| 2024-07-19 | 2024-07-17 | 19.037 | 1,181 | +0 | 0.00% | 22,483 |
| 2024-07-18 | 2024-07-16 | 19.058 | 1,181 | +0 | 0.00% | 22,507 |
| 2024-07-17 | 2024-07-15 | 19.342 | 1,181 | +0 | 0.00% | 22,843 |
| 2024-07-16 | 2024-07-12 | 19.576 | 1,181 | +0 | 0.00% | 23,119 |
| 2024-07-15 | 2024-07-11 | 19.180 | 1,181 | +0 | 0.00% | 22,651 |
| 2024-07-12 | 2024-07-10 | 18.793 | 1,181 | +0 | 0.00% | 22,195 |
| 2024-07-11 | 2024-07-09 | 18.875 | 1,181 | +0 | 0.00% | 22,291 |
| 2024-07-10 | 2024-07-08 | 18.824 | 1,181 | +0 | 0.00% | 22,231 |
| 2024-07-09 | 2024-07-05 | 19.017 | 1,181 | +0 | 0.00% | 22,459 |
| 2024-07-08 | 2024-07-04 | 19.180 | 1,181 | +0 | 0.00% | 22,651 |
| 2024-07-05 | 2024-07-03 | 19.027 | 1,181 | +0 | 0.00% | 22,471 |
| 2024-07-04 | 2024-07-02 | 18.763 | 1,181 | +0 | 0.00% | 22,159 |
| 2024-07-03 | 2024-06-28 | 18.753 | 1,181 | +0 | 0.00% | 22,147 |
| 2024-07-02 | 2024-06-27 | 18.824 | 1,181 | +0 | 0.00% | 22,231 |
| 2024-06-28 | 2024-06-26 | 19.241 | 1,181 | +0 | 0.00% | 22,723 |
| 2024-06-27 | 2024-06-25 | 19.169 | 1,181 | +0 | 0.00% | 22,639 |
| 2024-06-26 | 2024-06-24 | 19.139 | 1,181 | +0 | 0.00% | 22,603 |
| 2024-06-25 | 2024-06-21 | 19.149 | 1,181 | +0 | 0.00% | 22,615 |
| 2024-06-24 | 2024-06-20 | 19.413 | 1,181 | +0 | 0.00% | 22,927 |
| 2024-06-21 | 2024-06-19 | 19.556 | 1,181 | +0 | 0.00% | 23,095 |
| 2024-06-20 | 2024-06-18 | 19.159 | 1,181 | +0 | 0.00% | 22,627 |
| 2024-06-19 | 2024-06-17 | 19.190 | 1,181 | +0 | 0.00% | 22,663 |
| 2024-06-18 | 2024-06-14 | 19.251 | 1,181 | +0 | 0.00% | 22,735 |
| 2024-06-17 | 2024-06-13 | 19.342 | 1,181 | +0 | 0.00% | 22,843 |
| 2024-06-14 | 2024-06-12 | 19.098 | 1,181 | +0 | 0.00% | 22,555 |
| 2024-06-13 | 2024-06-11 | 19.200 | 1,181 | +0 | 0.00% | 22,675 |
| 2024-06-12 | 2024-06-07 | 19.485 | 1,181 | +0 | 0.00% | 23,011 |
| 2024-06-11 | 2024-06-06 | 19.617 | 1,181 | +0 | 0.00% | 23,167 |
| 2024-06-07 | 2024-06-05 | 19.576 | 1,181 | +0 | 0.00% | 23,119 |
| 2024-06-06 | 2024-06-04 | 20.247 | 1,181 | +0 | 0.00% | 23,912 |
| 2024-06-05 | 2024-06-03 | 19.535 | 1,181 | +0 | 0.00% | 23,071 |
| 2024-06-04 | 2024-05-31 | 19.210 | 1,181 | +0 | 0.00% | 22,687 |
| 2024-06-03 | 2024-05-30 | 19.383 | 1,181 | +0 | 0.00% | 22,891 |
| 2024-05-31 | 2024-05-29 | 19.586 | 1,181 | +0 | 0.00% | 23,131 |
| 2024-05-30 | 2024-05-28 | 19.942 | 1,181 | +0 | 0.00% | 23,551 |
| 2024-05-29 | 2024-05-27 | 19.942 | 1,181 | +0 | 0.00% | 23,551 |
| 2024-05-28 | 2024-05-24 | 19.678 | 1,181 | +0 | 0.00% | 23,239 |
| 2024-05-27 | 2024-05-23 | 19.952 | 1,181 | +0 | 0.00% | 23,563 |
| 2024-05-24 | 2024-05-22 | 20.389 | 1,181 | +0 | 0.00% | 24,080 |
| 2024-05-23 | 2024-05-21 | 20.409 | 1,181 | +0 | 0.00% | 24,104 |
| 2024-05-22 | 2024-05-20 | 20.816 | 1,181 | +0 | 0.00% | 24,584 |
| 2024-05-21 | 2024-05-17 | 20.816 | 1,181 | +0 | 0.00% | 24,584 |
| 2024-05-20 | 2024-05-16 | 20.409 | 1,181 | +0 | 0.00% | 24,104 |
| 2024-05-17 | 2024-05-14 | 20.206 | 1,181 | +0 | 0.00% | 23,864 |
| 2024-05-16 | 2024-05-13 | 20.125 | 1,181 | +0 | 0.00% | 23,768 |
| 2024-05-14 | 2024-05-10 | 19.922 | 1,181 | +0 | 0.00% | 23,527 |
| 2024-05-13 | 2024-05-09 | 19.647 | 1,181 | +0 | 0.00% | 23,203 |
| 2024-05-10 | 2024-05-08 | 19.302 | 1,181 | +0 | 0.00% | 22,795 |
| 2024-05-09 | 2024-05-07 | 19.546 | 1,181 | +0 | 0.00% | 23,083 |
| 2024-05-08 | 2024-05-06 | 19.668 | 1,181 | +0 | 0.00% | 23,227 |
| 2024-05-07 | 2024-05-03 | 19.546 | 1,181 | +0 | 0.00% | 23,083 |
| 2024-05-06 | 2024-05-02 | 19.180 | 1,181 | +0 | 0.00% | 22,651 |
| 2024-05-03 | 2024-04-30 | 18.793 | 1,181 | +0 | 0.00% | 22,195 |
| 2024-05-02 | 2024-04-29 | 18.865 | 1,181 | +0 | 0.00% | 22,279 |
| 2024-04-30 | 2024-04-26 | 18.824 | 1,181 | +0 | 0.00% | 22,231 |
| 2024-04-29 | 2024-04-25 | 18.346 | 1,181 | +0 | 0.00% | 21,667 |
| 2024-04-26 | 2024-04-24 | 18.295 | 1,181 | +0 | 0.00% | 21,607 |
| 2024-04-25 | 2024-04-23 | 17.980 | 1,181 | +0 | 0.00% | 21,235 |
| 2024-04-24 | 2024-04-22 | 17.594 | 1,181 | +0 | 0.00% | 20,779 |
| 2024-04-23 | 2024-04-19 | 17.370 | 1,181 | +0 | 0.00% | 20,514 |
| 2024-04-22 | 2024-04-18 | 17.503 | 1,181 | +0 | 0.00% | 20,671 |
| 2024-04-19 | 2024-04-17 | 17.381 | 1,181 | +0 | 0.00% | 20,526 |
| 2024-04-18 | 2024-04-16 | 17.279 | 1,181 | +0 | 0.00% | 20,406 |
| 2024-04-17 | 2024-04-15 | 17.645 | 1,181 | +0 | 0.00% | 20,839 |
| 2024-04-16 | 2024-04-12 | 17.736 | 1,181 | +0 | 0.00% | 20,947 |
| 2024-04-15 | 2024-04-11 | 18.041 | 1,181 | +0 | 0.00% | 21,307 |
| 2024-04-12 | 2024-04-10 | 18.123 | 1,181 | +0 | 0.00% | 21,403 |
| 2024-04-11 | 2024-04-09 | 17.797 | 1,181 | +0 | 0.00% | 21,019 |
| 2024-04-10 | 2024-04-08 | 17.706 | 1,181 | +0 | 0.00% | 20,911 |
| 2024-04-09 | 2024-04-05 | 17.645 | 1,181 | +0 | 0.00% | 20,839 |
| 2024-04-08 | 2024-04-03 | 17.757 | 1,181 | +0 | 0.00% | 20,971 |
| 2024-04-05 | 2024-04-02 | 17.899 | 1,181 | +0 | 0.00% | 21,139 |
| 2024-04-03 | 2024-03-28 | 17.604 | 1,181 | +0 | 0.00% | 20,791 |
| 2024-04-02 | 2024-03-27 | 17.381 | 1,181 | +0 | 0.00% | 20,526 |
| 2024-03-28 | 2024-03-26 | 17.675 | 1,181 | +0 | 0.00% | 20,875 |
| 2024-03-27 | 2024-03-25 | 17.543 | 1,181 | +0 | 0.00% | 20,719 |
| 2024-03-26 | 2024-03-22 | 17.584 | 1,181 | +0 | 0.00% | 20,767 |
| 2024-03-25 | 2024-03-21 | 17.980 | 1,181 | +0 | 0.00% | 21,235 |
| 2024-03-22 | 2024-03-20 | 17.736 | 1,181 | +0 | 0.00% | 20,947 |
| 2024-03-21 | 2024-03-19 | 17.675 | 1,181 | +0 | 0.00% | 20,875 |
| 2024-03-20 | 2024-03-18 | 17.889 | 1,181 | +0 | 0.00% | 21,127 |
| 2024-03-19 | 2024-03-15 | 17.716 | 1,181 | +0 | 0.00% | 20,923 |
| 2024-03-18 | 2024-03-14 | 17.940 | 1,181 | +0 | 0.00% | 21,187 |
| 2024-03-15 | 2024-03-13 | 17.960 | 1,181 | +0 | 0.00% | 21,211 |
| 2024-03-14 | 2024-03-12 | 18.011 | 1,181 | +0 | 0.00% | 21,271 |
| 2024-03-13 | 2024-03-11 | 17.472 | 1,181 | +0 | 0.00% | 20,635 |
| 2024-03-12 | 2024-03-08 | 17.248 | 1,181 | +0 | 0.00% | 20,370 |
| 2024-03-11 | 2024-03-07 | 17.066 | 1,181 | +0 | 0.00% | 20,154 |
| 2024-03-08 | 2024-03-06 | 17.309 | 1,181 | +0 | 0.00% | 20,442 |
| 2024-03-07 | 2024-03-05 | 17.066 | 1,181 | +0 | 0.00% | 20,154 |
| 2024-03-06 | 2024-03-04 | 17.442 | 1,181 | +0 | 0.00% | 20,599 |
| 2024-03-05 | 2024-03-01 | 17.523 | 1,181 | +0 | 0.00% | 20,695 |
| 2024-03-04 | 2024-02-29 | 17.421 | 1,181 | +0 | 0.00% | 20,575 |
| 2024-03-01 | 2024-02-28 | 17.370 | 1,181 | +0 | 0.00% | 20,514 |
| 2024-02-29 | 2024-02-27 | 17.665 | 1,181 | +0 | 0.00% | 20,863 |
| 2024-02-28 | 2024-02-26 | 17.533 | 1,181 | +0 | 0.00% | 20,707 |
| 2024-02-27 | 2024-02-23 | 17.726 | 1,181 | +0 | 0.00% | 20,935 |
| 2024-02-26 | 2024-02-22 | 17.675 | 1,181 | +0 | 0.00% | 20,875 |
| 2024-02-23 | 2024-02-21 | 17.431 | 1,181 | +0 | 0.00% | 20,587 |
| 2024-02-22 | 2024-02-20 | 17.076 | 1,181 | +0 | 0.00% | 20,166 |
| 2024-02-21 | 2024-02-19 | 16.974 | 1,181 | +0 | 0.00% | 20,046 |
| 2024-02-20 | 2024-02-16 | 17.299 | 1,181 | +0 | 0.00% | 20,430 |
| 2024-02-19 | 2024-02-15 | 16.801 | 1,181 | +0 | 0.00% | 19,842 |
| 2024-02-16 | 2024-02-14 | 16.750 | 1,181 | +0 | 0.00% | 19,782 |
| 2024-02-15 | 2024-02-09 | 16.496 | 1,181 | +0 | 0.00% | 19,482 |
| 2024-02-14 | 2024-02-07 | 16.791 | 1,181 | +0 | 0.00% | 19,830 |
| 2024-02-08 | 2024-02-06 | 16.832 | 1,181 | +0 | 0.00% | 19,878 |
| 2024-02-07 | 2024-02-05 | 16.059 | 1,181 | +0 | 0.00% | 18,966 |
| 2024-02-06 | 2024-02-02 | 16.080 | 1,181 | +0 | 0.00% | 18,990 |
| 2024-02-05 | 2024-02-01 | 16.130 | 1,181 | +0 | 0.00% | 19,050 |
| 2024-02-02 | 2024-01-31 | 16.039 | 1,181 | +0 | 0.00% | 18,942 |
| 2024-02-01 | 2024-01-30 | 16.303 | 1,181 | +0 | 0.00% | 19,254 |
| 2024-01-31 | 2024-01-29 | 16.862 | 1,181 | +0 | 0.00% | 19,914 |
| 2024-01-30 | 2024-01-26 | 16.730 | 1,181 | +0 | 0.00% | 19,758 |
| 2024-01-29 | 2024-01-25 | 17.086 | 1,181 | +0 | 0.00% | 20,178 |
| 2024-01-26 | 2024-01-24 | 16.801 | 1,181 | +0 | 0.00% | 19,842 |
| 2024-01-25 | 2024-01-23 | 16.161 | 1,181 | +0 | 0.00% | 19,086 |
| 2024-01-24 | 2024-01-22 | 15.734 | 1,181 | +0 | 0.00% | 18,582 |
| 2024-01-23 | 2024-01-19 | 16.151 | 1,181 | +0 | 0.00% | 19,074 |
| 2024-01-22 | 2024-01-18 | 16.395 | 1,181 | +0 | 0.00% | 19,362 |
| 2024-01-19 | 2024-01-17 | 16.191 | 1,181 | +0 | 0.00% | 19,122 |
| 2024-01-18 | 2024-01-16 | 16.791 | 1,181 | +0 | 0.00% | 19,830 |
| 2024-01-17 | 2024-01-15 | 17.076 | 1,181 | +0 | 0.00% | 20,166 |
| 2024-01-16 | 2024-01-12 | 17.167 | 1,181 | +0 | 0.00% | 20,274 |
| 2024-01-15 | 2024-01-11 | 17.208 | 1,181 | +0 | 0.00% | 20,322 |
| 2024-01-12 | 2024-01-10 | 16.964 | 1,181 | +0 | 0.00% | 20,034 |
| 2024-01-11 | 2024-01-09 | 17.066 | 1,181 | +0 | 0.00% | 20,154 |
| 2024-01-10 | 2024-01-08 | 17.055 | 1,181 | +0 | 0.00% | 20,142 |
| 2024-01-09 | 2024-01-05 | 17.452 | 1,181 | +0 | 0.00% | 20,611 |
| 2024-01-08 | 2024-01-04 | 17.645 | 1,181 | +0 | 0.00% | 20,839 |
| 2024-01-05 | 2024-01-03 | 17.614 | 1,181 | +0 | 0.00% | 20,803 |
| 2024-01-04 | 2024-01-02 | 17.716 | 1,181 | +0 | 0.00% | 20,923 |
| 2024-01-03 | 2023-12-29 | 17.889 | 1,181 | +0 | 0.00% | 21,127 |
| 2024-01-02 | 2023-12-28 | 17.889 | 1,181 | +0 | 0.00% | 21,127 |
| 2023-12-29 | 2023-12-27 | 17.431 | 1,181 | +0 | 0.00% | 20,587 |
| 2023-12-28 | 2023-12-22 | 17.076 | 1,181 | +0 | 0.00% | 20,166 |
| 2023-12-27 | 2023-12-21 | 17.696 | 1,181 | +0 | 0.00% | 20,899 |
| 2023-12-22 | 2023-12-20 | 17.614 | 1,181 | +0 | 0.00% | 20,803 |
| 2023-12-21 | 2023-12-19 | 17.543 | 1,181 | +0 | 0.00% | 20,719 |
| 2023-12-20 | 2023-12-18 | 17.645 | 1,181 | +0 | 0.00% | 20,839 |
| 2023-12-19 | 2023-12-15 | 17.807 | 1,181 | +0 | 0.00% | 21,031 |
| 2023-12-18 | 2023-12-14 | 17.442 | 1,181 | +0 | 0.00% | 20,599 |
| 2023-12-15 | 2023-12-13 | 17.391 | 1,181 | +0 | 0.00% | 20,538 |
| 2023-12-14 | 2023-12-12 | 17.625 | 1,181 | +0 | 0.00% | 20,815 |
| 2023-12-13 | 2023-12-11 | 17.381 | 1,181 | +0 | 0.00% | 20,526 |
| 2023-12-12 | 2023-12-08 | 17.523 | 1,181 | +0 | 0.00% | 20,695 |
| 2023-12-11 | 2023-12-07 | 17.553 | 1,181 | +0 | 0.00% | 20,731 |
| 2023-12-08 | 2023-12-06 | 17.686 | 1,181 | +0 | 0.00% | 20,887 |
| 2023-12-07 | 2023-12-05 | 17.503 | 1,181 | +0 | 0.00% | 20,671 |
| 2023-12-06 | 2023-12-04 | 17.899 | 1,181 | +0 | 0.00% | 21,139 |
| 2023-12-05 | 2023-12-01 | 18.143 | 1,181 | +0 | 0.00% | 21,427 |
| 2023-12-04 | 2023-11-30 | 18.336 | 1,181 | +0 | 0.00% | 21,655 |
| 2023-12-01 | 2023-11-29 | 18.184 | 1,181 | +0 | 0.00% | 21,475 |
| 2023-11-30 | 2023-11-28 | 18.407 | 1,181 | +0 | 0.00% | 21,739 |
| 2023-11-29 | 2023-11-27 | 18.549 | 1,181 | +0 | 0.00% | 21,907 |
| 2023-11-28 | 2023-11-24 | 18.560 | 1,181 | +0 | 0.00% | 21,919 |
| 2023-11-27 | 2023-11-23 | 18.936 | 1,181 | +0 | 0.00% | 22,363 |
| 2023-11-24 | 2023-11-22 | 18.671 | 1,181 | +0 | 0.00% | 22,051 |
| 2023-11-23 | 2023-11-21 | 18.692 | 1,181 | +0 | 0.00% | 22,075 |
| 2023-11-22 | 2023-11-20 | 18.671 | 1,181 | +0 | 0.00% | 22,051 |
| 2023-11-21 | 2023-11-17 | 18.336 | 1,181 | +0 | 0.00% | 21,655 |
| 2023-11-20 | 2023-11-16 | 18.682 | 1,181 | +0 | 0.00% | 22,063 |
| 2023-11-17 | 2023-11-15 | 18.885 | 1,181 | +0 | 0.00% | 22,303 |
| 2023-11-16 | 2023-11-14 | 18.295 | 1,181 | +0 | 0.00% | 21,607 |
| 2023-11-15 | 2023-11-13 | 18.397 | 1,181 | +0 | 0.00% | 21,727 |
| 2023-11-14 | 2023-11-10 | 18.769 | 1,181 | +0 | 0.00% | 22,166 |
| 2023-11-13 | 2023-11-09 | 19.183 | 1,181 | +22 | 0.00% | 22,655 |
| 2023-11-10 | 2023-11-08 | 19.276 | 1,159 | +0 | 0.00% | 22,341 |
| 2023-11-09 | 2023-11-07 | 19.349 | 1,159 | +0 | 0.00% | 22,425 |
| 2023-11-08 | 2023-11-06 | 19.628 | 1,159 | +0 | 0.00% | 22,749 |
| 2023-11-07 | 2023-11-03 | 19.142 | 1,159 | +0 | 0.00% | 22,185 |
| 2023-11-06 | 2023-11-02 | 18.707 | 1,159 | +0 | 0.00% | 21,681 |
| 2023-11-03 | 2023-11-01 | 18.583 | 1,159 | +0 | 0.00% | 21,537 |
| 2023-11-02 | 2023-10-31 | 18.686 | 1,159 | +0 | 0.00% | 21,657 |
| 2023-11-01 | 2023-10-30 | 18.997 | 1,159 | +0 | 0.00% | 22,017 |
| 2023-10-31 | 2023-10-27 | 18.966 | 1,159 | +0 | 0.00% | 21,981 |
| 2023-10-30 | 2023-10-26 | 18.531 | 1,159 | +0 | 0.00% | 21,477 |
| 2023-10-27 | 2023-10-25 | 18.572 | 1,159 | +0 | 0.00% | 21,525 |
| 2023-10-26 | 2023-10-24 | 18.283 | 1,159 | +0 | 0.00% | 21,189 |
| 2023-10-25 | 2023-10-20 | 18.407 | 1,159 | +0 | 0.00% | 21,333 |
| 2023-10-24 | 2023-10-19 | 18.614 | 1,159 | +0 | 0.00% | 21,573 |
| 2023-10-20 | 2023-10-18 | 19.131 | 1,159 | +0 | 0.00% | 22,173 |
| 2023-10-19 | 2023-10-17 | 19.204 | 1,159 | +0 | 0.00% | 22,257 |
| 2023-10-18 | 2023-10-16 | 19.100 | 1,159 | +0 | 0.00% | 22,137 |
| 2023-10-17 | 2023-10-13 | 19.266 | 1,159 | +0 | 0.00% | 22,329 |
| 2023-10-16 | 2023-10-12 | 19.918 | 1,159 | +0 | 0.00% | 23,085 |
| 2023-10-13 | 2023-10-11 | 19.525 | 1,159 | +0 | 0.00% | 22,629 |
| 2023-10-12 | 2023-10-10 | 19.266 | 1,159 | +0 | 0.00% | 22,329 |
| 2023-10-11 | 2023-10-09 | 19.142 | 1,159 | +0 | 0.00% | 22,185 |
| 2023-10-10 | 2023-10-06 | 19.069 | 1,159 | +0 | 0.00% | 22,101 |
| 2023-10-09 | 2023-10-05 | 18.769 | 1,159 | +0 | 0.00% | 21,753 |
| 2023-10-06 | 2023-10-04 | 18.728 | 1,159 | +0 | 0.00% | 21,705 |
| 2023-10-05 | 2023-10-03 | 18.924 | 1,159 | +0 | 0.00% | 21,933 |
| 2023-10-04 | 2023-09-29 | 19.587 | 1,159 | +0 | 0.00% | 22,701 |
| 2023-10-03 | 2023-09-28 | 19.069 | 1,159 | +0 | 0.00% | 22,101 |
| 2023-09-29 | 2023-09-27 | 19.245 | 1,159 | +0 | 0.00% | 22,305 |
| 2023-09-28 | 2023-09-26 | 19.121 | 1,159 | +0 | 0.00% | 22,161 |
| 2023-09-27 | 2023-09-25 | 19.390 | 1,159 | +0 | 0.00% | 22,473 |
| 2023-09-26 | 2023-09-22 | 19.722 | 1,159 | +0 | 0.00% | 22,857 |
| 2023-09-25 | 2023-09-21 | 19.163 | 1,159 | +0 | 0.00% | 22,209 |
| 2023-09-22 | 2023-09-20 | 19.525 | 1,159 | +0 | 0.00% | 22,629 |
| 2023-09-21 | 2023-09-19 | 19.701 | 1,159 | +0 | 0.00% | 22,833 |
| 2023-09-20 | 2023-09-18 | 19.701 | 1,159 | +0 | 0.00% | 22,833 |
| 2023-09-19 | 2023-09-15 | 19.939 | 1,159 | +0 | 0.00% | 23,109 |
| 2023-09-18 | 2023-09-14 | 19.825 | 1,159 | +0 | 0.00% | 22,977 |
| 2023-09-15 | 2023-09-13 | 19.773 | 1,159 | +0 | 0.00% | 22,917 |
| 2023-09-14 | 2023-09-12 | 19.877 | 1,159 | +0 | 0.00% | 23,037 |
| 2023-09-13 | 2023-09-11 | 20.042 | 1,159 | +0 | 0.00% | 23,229 |
| 2023-09-12 | 2023-09-07 | 19.980 | 1,159 | +0 | 0.00% | 23,157 |
| 2023-09-11 | 2023-09-06 | 20.281 | 1,159 | +0 | 0.00% | 23,505 |
| 2023-09-07 | 2023-09-05 | 20.312 | 1,159 | +0 | 0.00% | 23,541 |
| 2023-09-06 | 2023-09-04 | 20.705 | 1,159 | +0 | 0.00% | 23,997 |
| 2023-09-05 | 2023-08-31 | 20.053 | 1,159 | +0 | 0.00% | 23,241 |
| 2023-09-04 | 2023-08-30 | 20.136 | 1,159 | +0 | 0.00% | 23,337 |
| 2023-08-31 | 2023-08-29 | 20.084 | 1,159 | +0 | 0.00% | 23,277 |
| 2023-08-30 | 2023-08-28 | 19.784 | 1,159 | +0 | 0.00% | 22,929 |
| 2023-08-29 | 2023-08-25 | 19.463 | 1,159 | +0 | 0.00% | 22,557 |
| 2023-08-28 | 2023-08-24 | 19.877 | 1,159 | +0 | 0.00% | 23,037 |
| 2023-08-25 | 2023-08-23 | 19.442 | 1,159 | +0 | 0.00% | 22,533 |
| 2023-08-24 | 2023-08-22 | 19.483 | 1,159 | +0 | 0.00% | 22,581 |
| 2023-08-23 | 2023-08-21 | 19.204 | 1,159 | +0 | 0.00% | 22,257 |
| 2023-08-22 | 2023-08-18 | 19.628 | 1,159 | +0 | 0.00% | 22,749 |
| 2023-08-21 | 2023-08-17 | 20.074 | 1,159 | +0 | 0.00% | 23,265 |
| 2023-08-18 | 2023-08-16 | 19.960 | 1,159 | +0 | 0.00% | 23,133 |
| 2023-08-17 | 2023-08-15 | 20.167 | 1,159 | +0 | 0.00% | 23,373 |
| 2023-08-16 | 2023-08-14 | 20.281 | 1,159 | +0 | 0.00% | 23,505 |
| 2023-08-15 | 2023-08-11 | 20.726 | 1,159 | +0 | 0.00% | 24,021 |
| 2023-08-14 | 2023-08-10 | 21.098 | 1,159 | +0 | 0.00% | 24,453 |
| 2023-08-11 | 2023-08-09 | 21.078 | 1,159 | +0 | 0.00% | 24,429 |
| 2023-08-10 | 2023-08-08 | 20.933 | 1,159 | +0 | 0.00% | 24,261 |
| 2023-08-09 | 2023-08-07 | 21.368 | 1,159 | +0 | 0.00% | 24,765 |
| 2023-08-08 | 2023-08-04 | 21.554 | 1,159 | +0 | 0.00% | 24,981 |
| 2023-08-07 | 2023-08-03 | 21.243 | 1,159 | +0 | 0.00% | 24,621 |
| 2023-08-04 | 2023-08-02 | 21.264 | 1,159 | +0 | 0.00% | 24,645 |
| 2023-08-03 | 2023-08-01 | 21.802 | 1,159 | +0 | 0.00% | 25,269 |
| 2023-08-02 | 2023-07-31 | 21.947 | 1,159 | +0 | 0.00% | 25,437 |
| 2023-08-01 | 2023-07-28 | 21.678 | 1,159 | +0 | 0.00% | 25,125 |
| 2023-07-31 | 2023-07-27 | 21.264 | 1,159 | +0 | 0.00% | 24,645 |
| 2023-07-28 | 2023-07-26 | 20.933 | 1,159 | +0 | 0.00% | 24,261 |
| 2023-07-27 | 2023-07-25 | 20.891 | 1,159 | +0 | 0.00% | 24,213 |
| 2023-07-26 | 2023-07-24 | 19.991 | 1,159 | +0 | 0.00% | 23,169 |
| 2023-07-25 | 2023-07-21 | 20.363 | 1,159 | +0 | 0.00% | 23,601 |
| 2023-07-24 | 2023-07-20 | 20.239 | 1,159 | +0 | 0.00% | 23,457 |
| 2023-07-21 | 2023-07-19 | 20.312 | 1,159 | +0 | 0.00% | 23,541 |
| 2023-07-20 | 2023-07-18 | 20.446 | 1,159 | +0 | 0.00% | 23,697 |
| 2023-07-19 | 2023-07-14 | 20.912 | 1,159 | +0 | 0.00% | 24,237 |
| 2023-07-18 | 2023-07-13 | 20.871 | 1,159 | +0 | 0.00% | 24,189 |
| 2023-07-14 | 2023-07-12 | 20.332 | 1,159 | +0 | 0.00% | 23,565 |
| 2023-07-13 | 2023-07-11 | 20.105 | 1,159 | +0 | 0.00% | 23,301 |
| 2023-07-12 | 2023-07-10 | 19.867 | 1,159 | +0 | 0.00% | 23,025 |
| 2023-07-11 | 2023-07-07 | 19.659 | 1,159 | +0 | 0.00% | 22,785 |
| 2023-07-10 | 2023-07-06 | 19.835 | 1,159 | +0 | 0.00% | 22,989 |
| 2023-07-07 | 2023-07-05 | 20.177 | 1,159 | +0 | 0.00% | 23,385 |
| 2023-07-06 | 2023-07-04 | 20.539 | 1,159 | +0 | 0.00% | 23,805 |
| 2023-07-05 | 2023-07-03 | 20.415 | 1,159 | +0 | 0.00% | 23,661 |
| 2023-07-04 | 2023-06-30 | 19.970 | 1,159 | +0 | 0.00% | 23,145 |
| 2023-07-03 | 2023-06-29 | 19.898 | 1,159 | +0 | 0.00% | 23,061 |
| 2023-06-30 | 2023-06-28 | 20.187 | 1,159 | +0 | 0.00% | 23,397 |
| 2023-06-29 | 2023-06-27 | 19.877 | 1,159 | +0 | 0.00% | 23,037 |
| 2023-06-28 | 2023-06-26 | 19.846 | 1,159 | +0 | 0.00% | 23,001 |
| 2023-06-27 | 2023-06-23 | 19.929 | 1,159 | +0 | 0.00% | 23,097 |
| 2023-06-26 | 2023-06-21 | 20.250 | 1,159 | +0 | 0.00% | 23,469 |
| 2023-06-23 | 2023-06-20 | 20.788 | 1,159 | +0 | 0.00% | 24,093 |
| 2023-06-21 | 2023-06-19 | 21.119 | 1,159 | +0 | 0.00% | 24,477 |
| 2023-06-20 | 2023-06-16 | 21.368 | 1,159 | +0 | 0.00% | 24,765 |
| 2023-06-19 | 2023-06-15 | 21.078 | 1,159 | +0 | 0.00% | 24,429 |
| 2023-06-16 | 2023-06-14 | 20.529 | 1,159 | +0 | 0.00% | 23,793 |
| 2023-06-15 | 2023-06-13 | 20.746 | 1,159 | +0 | 0.00% | 24,045 |
| 2023-06-14 | 2023-06-12 | 20.394 | 1,159 | +0 | 0.00% | 23,637 |
| 2023-06-13 | 2023-06-09 | 20.415 | 1,159 | +0 | 0.00% | 23,661 |
| 2023-06-12 | 2023-06-08 | 20.187 | 1,159 | +0 | 0.00% | 23,397 |
| 2023-06-09 | 2023-06-07 | 20.167 | 1,159 | +0 | 0.00% | 23,373 |
| 2023-06-08 | 2023-06-06 | 19.980 | 1,159 | +0 | 0.00% | 23,157 |
| 2023-06-07 | 2023-06-05 | 20.032 | 1,159 | +0 | 0.00% | 23,217 |
| 2023-06-06 | 2023-06-02 | 19.991 | 1,159 | +0 | 0.00% | 23,169 |
| 2023-06-05 | 2023-06-01 | 19.080 | 1,159 | +0 | 0.00% | 22,113 |
| 2023-06-02 | 2023-05-31 | 19.100 | 1,159 | +0 | 0.00% | 22,137 |
| 2023-06-01 | 2023-05-30 | 19.504 | 1,159 | +0 | 0.00% | 22,605 |
| 2023-05-31 | 2023-05-29 | 19.401 | 1,159 | +0 | 0.00% | 22,485 |
| 2023-05-30 | 2023-05-25 | 19.587 | 1,159 | +0 | 0.00% | 22,701 |
| 2023-05-29 | 2023-05-24 | 19.970 | 1,159 | +0 | 0.00% | 23,145 |
| 2023-05-25 | 2023-05-23 | 20.353 | 1,159 | +0 | 0.00% | 23,589 |
| 2023-05-24 | 2023-05-22 | 20.622 | 1,159 | +0 | 0.00% | 23,901 |
| 2023-05-23 | 2023-05-19 | 20.291 | 1,159 | +0 | 0.00% | 23,517 |
| 2023-05-22 | 2023-05-18 | 20.684 | 1,159 | +0 | 0.00% | 23,973 |
| 2023-05-19 | 2023-05-17 | 20.539 | 1,159 | +0 | 0.00% | 23,805 |
| 2023-05-18 | 2023-05-16 | 20.954 | 1,159 | +0 | 0.00% | 24,285 |
| 2023-05-17 | 2023-05-15 | 20.891 | 1,159 | +0 | 0.00% | 24,213 |
| 2023-05-16 | 2023-05-12 | 20.550 | 1,159 | +0 | 0.00% | 23,817 |
| 2023-05-15 | 2023-05-11 | 20.726 | 1,159 | +0 | 0.00% | 24,021 |
| 2023-05-12 | 2023-05-10 | 20.695 | 1,159 | +0 | 0.00% | 23,985 |
| 2023-05-11 | 2023-05-09 | 20.809 | 1,159 | +0 | 0.00% | 24,117 |
| 2023-05-10 | 2023-05-08 | 21.306 | 1,159 | +0 | 0.00% | 24,693 |
| 2023-05-09 | 2023-05-05 | 21.078 | 1,159 | +0 | 0.00% | 24,429 |
| 2023-05-08 | 2023-05-04 | 20.974 | 1,159 | +0 | 0.00% | 24,309 |
| 2023-05-05 | 2023-05-03 | 20.622 | 1,159 | +0 | 0.00% | 23,901 |
| 2023-05-04 | 2023-05-02 | 20.933 | 1,159 | +0 | 0.00% | 24,261 |
| 2023-05-03 | 2023-04-28 | 20.974 | 1,159 | +0 | 0.00% | 24,309 |
| 2023-05-02 | 2023-04-27 | 20.850 | 1,159 | +0 | 0.00% | 24,165 |
| 2023-04-28 | 2023-04-26 | 20.850 | 1,159 | +0 | 0.00% | 24,165 |
| 2023-04-27 | 2023-04-25 | 20.622 | 1,159 | +0 | 0.00% | 23,901 |
| 2023-04-26 | 2023-04-24 | 21.016 | 1,159 | +0 | 0.00% | 24,357 |
| 2023-04-25 | 2023-04-21 | 21.430 | 1,159 | +0 | 0.00% | 24,837 |
| 2023-04-24 | 2023-04-20 | 21.678 | 1,159 | +0 | 0.00% | 25,125 |
| 2023-04-21 | 2023-04-19 | 21.720 | 1,159 | +0 | 0.00% | 25,173 |
| 2023-04-20 | 2023-04-18 | 21.968 | 1,159 | +0 | 0.00% | 25,461 |
| 2023-04-19 | 2023-04-17 | 22.134 | 1,159 | +0 | 0.00% | 25,653 |
| 2023-04-18 | 2023-04-14 | 21.802 | 1,159 | +0 | 0.00% | 25,269 |
| 2023-04-17 | 2023-04-13 | 21.657 | 1,159 | +0 | 0.00% | 25,101 |
| 2023-04-14 | 2023-04-12 | 21.616 | 1,159 | +0 | 0.00% | 25,053 |
| 2023-04-13 | 2023-04-11 | 21.968 | 1,159 | +0 | 0.00% | 25,461 |
| 2023-04-12 | 2023-04-06 | 21.802 | 1,159 | +0 | 0.00% | 25,269 |
| 2023-04-11 | 2023-04-04 | 21.865 | 1,159 | +0 | 0.00% | 25,341 |
| 2023-04-06 | 2023-04-03 | 21.989 | 1,159 | +0 | 0.00% | 25,485 |
| 2023-04-04 | 2023-03-31 | 22.154 | 1,159 | +0 | 0.00% | 25,677 |
| 2023-04-03 | 2023-03-30 | 21.968 | 1,159 | +0 | 0.00% | 25,461 |
| 2023-03-31 | 2023-03-29 | 21.720 | 1,159 | +0 | 0.00% | 25,173 |
| 2023-03-30 | 2023-03-28 | 21.285 | 1,159 | +0 | 0.00% | 24,669 |
| 2023-03-29 | 2023-03-27 | 21.078 | 1,159 | +0 | 0.00% | 24,429 |
| 2023-03-28 | 2023-03-24 | 21.616 | 1,159 | +0 | 0.00% | 25,053 |
| 2023-03-27 | 2023-03-23 | 21.761 | 1,159 | +0 | 0.00% | 25,221 |
| 2023-03-24 | 2023-03-22 | 20.995 | 1,159 | +0 | 0.00% | 24,333 |
| 2023-03-23 | 2023-03-21 | 20.871 | 1,159 | +0 | 0.00% | 24,189 |
| 2023-03-22 | 2023-03-20 | 20.612 | 1,159 | +0 | 0.00% | 23,889 |
| 2023-03-21 | 2023-03-17 | 21.016 | 1,159 | +0 | 0.00% | 24,357 |
| 2023-03-20 | 2023-03-16 | 20.612 | 1,159 | +0 | 0.00% | 23,889 |
| 2023-03-17 | 2023-03-15 | 20.912 | 1,159 | +0 | 0.00% | 24,237 |
| 2023-03-16 | 2023-03-14 | 20.529 | 1,159 | +0 | 0.00% | 23,793 |
| 2023-03-15 | 2023-03-13 | 21.016 | 1,159 | +0 | 0.00% | 24,357 |
| 2023-03-14 | 2023-03-10 | 20.436 | 1,159 | +0 | 0.00% | 23,685 |
| 2023-03-13 | 2023-03-09 | 21.078 | 1,159 | +0 | 0.00% | 24,429 |
| 2023-03-10 | 2023-03-08 | 21.306 | 1,159 | +0 | 0.00% | 24,693 |
| 2023-03-09 | 2023-03-07 | 21.885 | 1,159 | +0 | 0.00% | 25,365 |
| 2023-03-08 | 2023-03-06 | 22.072 | 1,159 | +0 | 0.00% | 25,581 |
| 2023-03-07 | 2023-03-03 | 22.175 | 1,159 | +0 | 0.00% | 25,701 |
| 2023-03-06 | 2023-03-02 | 21.947 | 1,159 | +0 | 0.00% | 25,437 |
| 2023-03-03 | 2023-03-01 | 22.175 | 1,159 | +0 | 0.00% | 25,701 |
| 2023-03-02 | 2023-02-28 | 21.098 | 1,159 | +0 | 0.00% | 24,453 |
| 2023-03-01 | 2023-02-27 | 21.285 | 1,159 | +0 | 0.00% | 24,669 |
| 2023-02-28 | 2023-02-24 | 21.450 | 1,159 | +0 | 0.00% | 24,861 |
| 2023-02-27 | 2023-02-23 | 21.947 | 1,159 | +0 | 0.00% | 25,437 |
| 2023-02-24 | 2023-02-22 | 21.823 | 1,159 | +0 | 0.00% | 25,293 |
| 2023-02-23 | 2023-02-21 | 22.072 | 1,159 | +0 | 0.00% | 25,581 |
| 2023-02-22 | 2023-02-20 | 22.631 | 1,159 | +0 | 0.00% | 26,229 |
| 2023-02-21 | 2023-02-17 | 22.299 | 1,159 | +0 | 0.00% | 25,845 |
| 2023-02-20 | 2023-02-16 | 22.631 | 1,159 | +0 | 0.00% | 26,229 |
| 2023-02-17 | 2023-02-15 | 22.444 | 1,159 | +0 | 0.00% | 26,013 |
| 2023-02-16 | 2023-02-14 | 22.858 | 1,159 | +0 | 0.00% | 26,493 |
| 2023-02-15 | 2023-02-13 | 22.920 | 1,159 | +0 | 0.00% | 26,565 |
| 2023-02-14 | 2023-02-10 | 22.858 | 1,159 | +0 | 0.00% | 26,493 |
| 2023-02-13 | 2023-02-09 | 23.397 | 1,159 | +0 | 0.00% | 27,117 |
| 2023-02-10 | 2023-02-08 | 23.045 | 1,159 | +0 | 0.00% | 26,709 |
| 2023-02-09 | 2023-02-07 | 23.148 | 1,159 | +0 | 0.00% | 26,829 |
| 2023-02-08 | 2023-02-06 | 22.900 | 1,159 | +0 | 0.00% | 26,541 |
| 2023-02-07 | 2023-02-03 | 23.562 | 1,159 | +0 | 0.00% | 27,309 |
| 2023-02-06 | 2023-02-02 | 23.976 | 1,159 | +0 | 0.00% | 27,789 |
| 2023-02-03 | 2023-02-01 | 24.142 | 1,159 | +0 | 0.00% | 27,981 |
| 2023-02-02 | 2023-01-31 | 23.832 | 1,159 | +0 | 0.00% | 27,621 |
| 2023-02-01 | 2023-01-30 | 23.769 | 1,159 | +0 | 0.00% | 27,549 |
| 2023-01-31 | 2023-01-27 | 24.825 | 1,159 | +0 | 0.00% | 28,773 |
| 2023-01-30 | 2023-01-26 | 24.535 | 1,159 | +0 | 0.00% | 28,437 |
| 2023-01-27 | 2023-01-20 | 23.832 | 1,159 | +0 | 0.00% | 27,621 |
| 2023-01-26 | 2023-01-19 | 23.562 | 1,159 | +0 | 0.00% | 27,309 |
| 2023-01-20 | 2023-01-18 | 23.500 | 1,159 | +0 | 0.00% | 27,237 |
| 2023-01-19 | 2023-01-17 | 23.376 | 1,159 | +0 | 0.00% | 27,093 |
| 2023-01-18 | 2023-01-16 | 23.542 | 1,159 | +0 | 0.00% | 27,285 |
| 2023-01-17 | 2023-01-13 | 23.542 | 1,159 | +0 | 0.00% | 27,285 |
| 2023-01-16 | 2023-01-12 | 23.148 | 1,159 | +0 | 0.00% | 26,829 |
| 2023-01-13 | 2023-01-11 | 23.272 | 1,159 | +0 | 0.00% | 26,973 |
| 2023-01-12 | 2023-01-10 | 23.065 | 1,159 | +0 | 0.00% | 26,733 |
| 2023-01-11 | 2023-01-09 | 23.169 | 1,159 | +0 | 0.00% | 26,853 |
| 2023-01-10 | 2023-01-06 | 22.672 | 1,159 | +0 | 0.00% | 26,277 |
| 2023-01-09 | 2023-01-05 | 22.631 | 1,159 | +0 | 0.00% | 26,229 |
| 2023-01-06 | 2023-01-04 | 22.175 | 1,159 | +0 | 0.00% | 25,701 |
| 2023-01-05 | 2023-01-03 | 21.430 | 1,159 | +0 | 0.00% | 24,837 |
| 2023-01-04 | 2022-12-30 | 21.036 | 1,159 | +0 | 0.00% | 24,381 |
| 2023-01-03 | 2022-12-29 | 20.891 | 1,159 | +0 | 0.00% | 24,213 |
| 2022-12-30 | 2022-12-28 | 21.119 | 1,159 | +0 | 0.00% | 24,477 |
| 2022-12-29 | 2022-12-23 | 20.871 | 1,159 | +0 | 0.00% | 24,189 |
| 2022-12-28 | 2022-12-22 | 21.016 | 1,159 | +0 | 0.00% | 24,357 |
| 2022-12-23 | 2022-12-21 | 20.415 | 1,159 | +0 | 0.00% | 23,661 |
| 2022-12-22 | 2022-12-20 | 20.260 | 1,159 | +0 | 0.00% | 23,481 |
| 2022-12-21 | 2022-12-19 | 20.767 | 1,159 | +0 | 0.00% | 24,069 |
| 2022-12-20 | 2022-12-16 | 20.974 | 1,159 | +0 | 0.00% | 24,309 |
| 2022-12-19 | 2022-12-15 | 20.726 | 1,159 | +0 | 0.00% | 24,021 |
| 2022-12-16 | 2022-12-14 | 21.140 | 1,159 | +0 | 0.00% | 24,501 |
| 2022-12-15 | 2022-12-13 | 20.891 | 1,159 | +0 | 0.00% | 24,213 |
| 2022-12-14 | 2022-12-12 | 20.912 | 1,159 | +0 | 0.00% | 24,237 |
| 2022-12-13 | 2022-12-09 | 21.554 | 1,159 | +0 | 0.00% | 24,981 |
| 2022-12-12 | 2022-12-08 | 21.078 | 1,159 | +0 | 0.00% | 24,429 |
| 2022-12-09 | 2022-12-07 | 20.260 | 1,159 | +0 | 0.00% | 23,481 |
| 2022-12-08 | 2022-12-06 | 20.933 | 1,159 | +0 | 0.00% | 24,261 |
| 2022-12-07 | 2022-12-05 | 21.161 | 1,159 | +0 | 0.00% | 24,525 |
| 2022-12-06 | 2022-12-02 | 20.022 | 1,159 | +0 | 0.00% | 23,205 |
| 2022-12-05 | 2022-12-01 | 20.001 | 1,159 | +0 | 0.00% | 23,181 |
| 2022-12-02 | 2022-11-30 | 19.908 | 1,159 | +0 | 0.00% | 23,073 |
| 2022-12-01 | 2022-11-29 | 19.473 | 1,159 | +0 | 0.00% | 22,569 |
| 2022-11-30 | 2022-11-28 | 18.272 | 1,159 | +0 | 0.00% | 21,177 |
| 2022-11-29 | 2022-11-25 | 18.428 | 1,159 | +0 | 0.00% | 21,357 |
| 2022-11-28 | 2022-11-24 | 18.717 | 1,159 | +0 | 0.00% | 21,693 |
| 2022-11-25 | 2022-11-23 | 18.635 | 1,159 | +0 | 0.00% | 21,597 |
| 2022-11-24 | 2022-11-22 | 18.448 | 1,159 | +0 | 0.00% | 21,381 |
| 2022-11-23 | 2022-11-21 | 18.697 | 1,159 | +0 | 0.00% | 21,669 |
| 2022-11-22 | 2022-11-18 | 19.194 | 1,159 | +0 | 0.00% | 22,245 |
| 2022-11-21 | 2022-11-17 | 19.276 | 1,159 | +0 | 0.00% | 22,341 |
| 2022-11-18 | 2022-11-16 | 19.483 | 1,159 | +0 | 0.00% | 22,581 |
| 2022-11-17 | 2022-11-15 | 19.628 | 1,159 | +0 | 0.00% | 22,749 |
| 2022-11-16 | 2022-11-14 | 18.779 | 1,159 | +0 | 0.00% | 21,765 |
| 2022-11-15 | 2022-11-11 | 19.590 | 1,159 | +0 | 0.00% | 22,705 |
| 2022-11-14 | 2022-11-10 | 17.878 | 1,159 | +31 | 0.00% | 20,721 |
| 2022-11-11 | 2022-11-09 | 18.293 | 1,128 | +0 | 0.00% | 20,634 |
| 2022-11-10 | 2022-11-08 | 18.527 | 1,128 | +0 | 0.00% | 20,898 |
| 2022-11-09 | 2022-11-07 | 18.697 | 1,128 | +0 | 0.00% | 21,090 |
| 2022-11-08 | 2022-11-04 | 18.282 | 1,128 | +0 | 0.00% | 20,622 |
| 2022-11-07 | 2022-11-03 | 17.155 | 1,128 | +0 | 0.00% | 19,351 |
| 2022-11-04 | 2022-11-02 | 17.761 | 1,128 | +0 | 0.00% | 20,035 |
| 2022-11-03 | 2022-11-01 | 17.272 | 1,128 | +0 | 0.00% | 19,483 |
| 2022-11-02 | 2022-10-31 | 16.272 | 1,128 | +0 | 0.00% | 18,355 |
| 2022-11-01 | 2022-10-28 | 16.496 | 1,128 | +0 | 0.00% | 18,607 |
| 2022-10-31 | 2022-10-27 | 17.208 | 1,128 | +0 | 0.00% | 19,411 |
| 2022-10-28 | 2022-10-26 | 17.123 | 1,128 | +0 | 0.00% | 19,315 |
| 2022-10-27 | 2022-10-25 | 16.825 | 1,128 | +0 | 0.00% | 18,979 |
| 2022-10-26 | 2022-10-24 | 16.655 | 1,128 | +0 | 0.00% | 18,787 |
| 2022-10-25 | 2022-10-21 | 18.006 | 1,128 | +0 | 0.00% | 20,311 |
| 2022-10-24 | 2022-10-20 | 18.016 | 1,128 | +0 | 0.00% | 20,323 |
| 2022-10-21 | 2022-10-19 | 18.527 | 1,128 | +0 | 0.00% | 20,898 |
| 2022-10-20 | 2022-10-18 | 19.080 | 1,128 | +0 | 0.00% | 21,522 |
| 2022-10-19 | 2022-10-17 | 18.718 | 1,128 | +0 | 0.00% | 21,114 |
| 2022-10-18 | 2022-10-14 | 18.718 | 1,128 | +0 | 0.00% | 21,114 |
| 2022-10-17 | 2022-10-13 | 18.431 | 1,128 | +0 | 0.00% | 20,790 |
| 2022-10-14 | 2022-10-12 | 18.729 | 1,128 | +0 | 0.00% | 21,126 |
| 2022-10-13 | 2022-10-11 | 18.782 | 1,128 | +0 | 0.00% | 21,186 |
| 2022-10-12 | 2022-10-10 | 19.293 | 1,128 | +0 | 0.00% | 21,762 |
| 2022-10-11 | 2022-10-07 | 20.027 | 1,128 | +0 | 0.00% | 22,590 |
| 2022-10-10 | 2022-10-06 | 20.537 | 1,128 | +0 | 0.00% | 23,166 |
| 2022-10-07 | 2022-10-05 | 20.697 | 1,128 | +0 | 0.00% | 23,346 |
| 2022-10-06 | 2022-10-03 | 19.357 | 1,128 | +0 | 0.00% | 21,834 |
| 2022-10-05 | 2022-09-30 | 19.527 | 1,128 | +0 | 0.00% | 22,026 |
| 2022-10-03 | 2022-09-29 | 19.590 | 1,128 | +0 | 0.00% | 22,098 |
| 2022-09-30 | 2022-09-28 | 19.612 | 1,128 | +0 | 0.00% | 22,122 |
| 2022-09-29 | 2022-09-27 | 20.335 | 1,128 | +0 | 0.00% | 22,938 |
| 2022-09-28 | 2022-09-26 | 20.271 | 1,128 | +0 | 0.00% | 22,866 |
| 2022-09-27 | 2022-09-23 | 20.207 | 1,128 | +0 | 0.00% | 22,794 |
| 2022-09-26 | 2022-09-22 | 20.526 | 1,128 | +0 | 0.00% | 23,154 |
| 2022-09-23 | 2022-09-21 | 20.888 | 1,128 | +0 | 0.00% | 23,562 |
| 2022-09-22 | 2022-09-20 | 21.356 | 1,128 | +0 | 0.00% | 24,090 |
| 2022-09-21 | 2022-09-19 | 21.048 | 1,128 | +0 | 0.00% | 23,742 |
| 2022-09-20 | 2022-09-16 | 21.399 | 1,128 | +0 | 0.00% | 24,138 |
| 2022-09-19 | 2022-09-15 | 21.845 | 1,128 | +0 | 0.00% | 24,641 |
| 2022-09-16 | 2022-09-14 | 21.803 | 1,128 | +0 | 0.00% | 24,593 |
| 2022-09-15 | 2022-09-13 | 22.292 | 1,128 | +0 | 0.00% | 25,145 |
| 2022-09-14 | 2022-09-09 | 22.334 | 1,128 | +0 | 0.00% | 25,193 |
| 2022-09-13 | 2022-09-08 | 21.611 | 1,128 | +0 | 0.00% | 24,377 |
| 2022-09-09 | 2022-09-07 | 21.824 | 1,128 | +0 | 0.00% | 24,617 |
| 2022-09-08 | 2022-09-06 | 22.037 | 1,128 | +0 | 0.00% | 24,857 |
| 2022-09-07 | 2022-09-05 | 21.973 | 1,128 | +0 | 0.00% | 24,785 |
| 2022-09-06 | 2022-09-02 | 22.292 | 1,128 | +0 | 0.00% | 25,145 |
| 2022-09-05 | 2022-09-01 | 22.547 | 1,128 | +0 | 0.00% | 25,433 |
| 2022-09-02 | 2022-08-31 | 22.802 | 1,128 | +0 | 0.00% | 25,721 |
| 2022-09-01 | 2022-08-30 | 22.781 | 1,128 | +0 | 0.00% | 25,697 |
| 2022-08-31 | 2022-08-29 | 22.909 | 1,128 | +0 | 0.00% | 25,841 |
| 2022-08-30 | 2022-08-26 | 23.036 | 1,128 | +0 | 0.00% | 25,985 |
| 2022-08-29 | 2022-08-25 | 22.866 | 1,128 | +0 | 0.00% | 25,793 |
| 2022-08-26 | 2022-08-24 | 21.909 | 1,128 | +0 | 0.00% | 24,713 |
| 2022-08-25 | 2022-08-23 | 22.271 | 1,128 | +0 | 0.00% | 25,121 |
| 2022-08-24 | 2022-08-22 | 22.334 | 1,128 | +0 | 0.00% | 25,193 |
| 2022-08-23 | 2022-08-19 | 22.356 | 1,128 | +0 | 0.00% | 25,217 |
| 2022-08-22 | 2022-08-18 | 22.462 | 1,128 | +0 | 0.00% | 25,337 |
| 2022-08-19 | 2022-08-17 | 22.632 | 1,128 | +0 | 0.00% | 25,529 |
| 2022-08-18 | 2022-08-16 | 22.420 | 1,128 | +0 | 0.00% | 25,289 |
| 2022-08-17 | 2022-08-15 | 22.654 | 1,128 | +0 | 0.00% | 25,553 |
| 2022-08-16 | 2022-08-12 | 22.887 | 1,128 | +0 | 0.00% | 25,817 |
| 2022-08-15 | 2022-08-11 | 22.717 | 1,128 | +0 | 0.00% | 25,625 |
| 2022-08-12 | 2022-08-10 | 21.994 | 1,128 | +0 | 0.00% | 24,809 |
| 2022-08-11 | 2022-08-09 | 22.568 | 1,128 | +0 | 0.00% | 25,457 |
| 2022-08-10 | 2022-08-08 | 22.675 | 1,128 | +0 | 0.00% | 25,577 |
| 2022-08-09 | 2022-08-05 | 22.930 | 1,128 | +0 | 0.00% | 25,865 |
| 2022-08-08 | 2022-08-04 | 22.781 | 1,128 | +0 | 0.00% | 25,697 |
| 2022-08-05 | 2022-08-03 | 22.249 | 1,128 | +0 | 0.00% | 25,097 |
| 2022-08-04 | 2022-08-02 | 22.164 | 1,128 | +0 | 0.00% | 25,001 |
| 2022-08-03 | 2022-08-01 | 22.909 | 1,128 | +0 | 0.00% | 25,841 |
| 2022-08-02 | 2022-07-29 | 22.866 | 1,128 | +0 | 0.00% | 25,793 |
| 2022-08-01 | 2022-07-28 | 23.632 | 1,128 | +0 | 0.00% | 26,657 |
| 2022-07-29 | 2022-07-27 | 23.611 | 1,128 | +0 | 0.00% | 26,633 |
| 2022-07-28 | 2022-07-26 | 24.079 | 1,128 | +0 | 0.00% | 27,161 |
| 2022-07-27 | 2022-07-25 | 23.632 | 1,128 | +0 | 0.00% | 26,657 |
| 2022-07-26 | 2022-07-22 | 23.845 | 1,128 | +0 | 0.00% | 26,897 |
| 2022-07-25 | 2022-07-21 | 23.866 | 1,128 | +0 | 0.00% | 26,921 |
| 2022-07-22 | 2022-07-20 | 24.185 | 1,128 | +0 | 0.00% | 27,281 |
| 2022-07-21 | 2022-07-19 | 23.845 | 1,128 | +0 | 0.00% | 26,897 |
| 2022-07-20 | 2022-07-18 | 24.079 | 1,128 | +0 | 0.00% | 27,161 |
| 2022-07-19 | 2022-07-15 | 23.547 | 1,128 | +0 | 0.00% | 26,561 |
| 2022-07-18 | 2022-07-14 | 24.079 | 1,128 | +0 | 0.00% | 27,161 |
| 2022-07-15 | 2022-07-13 | 24.164 | 1,128 | +0 | 0.00% | 27,257 |
| 2022-07-14 | 2022-07-12 | 24.185 | 1,128 | +0 | 0.00% | 27,281 |
| 2022-07-13 | 2022-07-11 | 24.525 | 1,128 | +0 | 0.00% | 27,665 |
| 2022-07-12 | 2022-07-08 | 25.312 | 1,128 | +0 | 0.00% | 28,552 |
| 2022-07-11 | 2022-07-07 | 25.270 | 1,128 | +0 | 0.00% | 28,504 |
| 2022-07-08 | 2022-07-06 | 25.163 | 1,128 | +0 | 0.00% | 28,384 |
| 2022-07-07 | 2022-07-05 | 25.525 | 1,128 | +0 | 0.00% | 28,792 |
| 2022-07-06 | 2022-07-04 | 25.695 | 1,128 | +0 | 0.00% | 28,984 |
| 2022-07-05 | 2022-06-30 | 25.440 | 1,128 | +0 | 0.00% | 28,696 |
| 2022-07-04 | 2022-06-29 | 25.504 | 1,128 | +0 | 0.00% | 28,768 |
| 2022-06-30 | 2022-06-28 | 25.993 | 1,128 | +0 | 0.00% | 29,320 |
| 2022-06-29 | 2022-06-27 | 25.993 | 1,128 | +0 | 0.00% | 29,320 |
| 2022-06-28 | 2022-06-24 | 25.419 | 1,128 | +0 | 0.00% | 28,672 |
| 2022-06-27 | 2022-06-23 | 24.823 | 1,128 | +0 | 0.00% | 28,000 |
| 2022-06-24 | 2022-06-22 | 24.313 | 1,128 | +0 | 0.00% | 27,425 |
| 2022-06-23 | 2022-06-21 | 24.802 | 1,128 | +0 | 0.00% | 27,977 |
| 2022-06-22 | 2022-06-20 | 24.525 | 1,128 | +0 | 0.00% | 27,665 |
| 2022-06-21 | 2022-06-17 | 24.334 | 1,128 | +0 | 0.00% | 27,449 |
| 2022-06-20 | 2022-06-16 | 23.823 | 1,128 | +0 | 0.00% | 26,873 |
| 2022-06-17 | 2022-06-15 | 24.525 | 1,128 | +0 | 0.00% | 27,665 |
| 2022-06-16 | 2022-06-14 | 24.015 | 1,128 | +0 | 0.00% | 27,089 |
| 2022-06-15 | 2022-06-13 | 24.100 | 1,128 | +0 | 0.00% | 27,185 |
| 2022-06-14 | 2022-06-10 | 25.057 | 1,128 | +0 | 0.00% | 28,264 |
| 2022-06-13 | 2022-06-09 | 24.951 | 1,128 | +0 | 0.00% | 28,144 |
| 2022-06-10 | 2022-06-08 | 25.185 | 1,128 | +0 | 0.00% | 28,408 |
| 2022-06-09 | 2022-06-07 | 24.419 | 1,128 | +0 | 0.00% | 27,545 |
| 2022-06-08 | 2022-06-06 | 24.206 | 1,128 | +0 | 0.00% | 27,305 |
| 2022-06-07 | 2022-06-02 | 23.419 | 1,128 | +0 | 0.00% | 26,417 |
| 2022-06-06 | 2022-06-01 | 23.675 | 1,128 | +0 | 0.00% | 26,705 |
| 2022-06-02 | 2022-05-31 | 23.738 | 1,128 | +0 | 0.00% | 26,777 |
| 2022-06-01 | 2022-05-30 | 23.292 | 1,128 | +0 | 0.00% | 26,273 |
| 2022-05-31 | 2022-05-27 | 22.675 | 1,128 | +0 | 0.00% | 25,577 |
| 2022-05-30 | 2022-05-26 | 22.164 | 1,128 | +0 | 0.00% | 25,001 |
| 2022-05-27 | 2022-05-25 | 22.249 | 1,128 | +0 | 0.00% | 25,097 |
| 2022-05-26 | 2022-05-24 | 22.079 | 1,128 | +0 | 0.00% | 24,905 |
| 2022-05-25 | 2022-05-23 | 22.483 | 1,128 | +0 | 0.00% | 25,361 |
| 2022-05-24 | 2022-05-20 | 22.845 | 1,128 | +0 | 0.00% | 25,769 |
| 2022-05-23 | 2022-05-19 | 21.930 | 1,128 | +0 | 0.00% | 24,737 |
| 2022-05-20 | 2022-05-18 | 22.632 | 1,128 | +0 | 0.00% | 25,529 |
| 2022-05-19 | 2022-05-17 | 22.675 | 1,128 | +0 | 0.00% | 25,577 |
| 2022-05-18 | 2022-05-16 | 21.590 | 1,128 | +0 | 0.00% | 24,353 |
| 2022-05-17 | 2022-05-13 | 21.718 | 1,128 | +0 | 0.00% | 24,497 |
| 2022-05-16 | 2022-05-12 | 21.090 | 1,128 | +0 | 0.00% | 23,790 |
| 2022-05-13 | 2022-05-11 | 21.803 | 1,128 | +0 | 0.00% | 24,593 |
| 2022-05-12 | 2022-05-10 | 21.399 | 1,128 | +0 | 0.00% | 24,138 |
| 2022-05-11 | 2022-05-06 | 21.909 | 1,128 | +0 | 0.00% | 24,713 |
| 2022-05-10 | 2022-05-05 | 22.973 | 1,128 | +0 | 0.00% | 25,913 |
| 2022-05-06 | 2022-05-04 | 23.036 | 1,128 | +0 | 0.00% | 25,985 |
| 2022-05-05 | 2022-05-03 | 23.419 | 1,128 | +0 | 0.00% | 26,417 |
| 2022-05-04 | 2022-04-29 | 23.611 | 1,128 | +0 | 0.00% | 26,633 |
| 2022-05-03 | 2022-04-28 | 21.845 | 1,128 | +0 | 0.00% | 24,641 |
| 2022-04-29 | 2022-04-27 | 21.888 | 1,128 | +0 | 0.00% | 24,689 |
| 2022-04-28 | 2022-04-26 | 21.526 | 1,128 | +0 | 0.00% | 24,281 |
| 2022-04-27 | 2022-04-25 | 21.420 | 1,128 | +0 | 0.00% | 24,162 |
| 2022-04-26 | 2022-04-22 | 22.441 | 1,128 | +0 | 0.00% | 25,313 |
| 2022-04-25 | 2022-04-21 | 22.483 | 1,128 | +0 | 0.00% | 25,361 |
| 2022-04-22 | 2022-04-20 | 23.185 | 1,128 | +0 | 0.00% | 26,153 |
| 2022-04-21 | 2022-04-19 | 23.441 | 1,128 | +0 | 0.00% | 26,441 |
| 2022-04-20 | 2022-04-14 | 24.057 | 1,128 | +0 | 0.00% | 27,137 |
| 2022-04-19 | 2022-04-13 | 23.738 | 1,128 | +0 | 0.00% | 26,777 |
| 2022-04-14 | 2022-04-12 | 23.675 | 1,128 | +0 | 0.00% | 26,705 |
| 2022-04-13 | 2022-04-11 | 23.398 | 1,128 | +0 | 0.00% | 26,393 |
| 2022-04-12 | 2022-04-08 | 24.440 | 1,128 | +0 | 0.00% | 27,569 |
| 2022-04-11 | 2022-04-07 | 24.547 | 1,128 | +0 | 0.00% | 27,689 |
| 2022-04-08 | 2022-04-06 | 24.887 | 1,128 | +0 | 0.00% | 28,072 |
| 2022-04-07 | 2022-04-04 | 25.397 | 1,128 | +0 | 0.00% | 28,648 |
| 2022-04-06 | 2022-04-01 | 24.632 | 1,128 | +0 | 0.00% | 27,785 |
| 2022-04-04 | 2022-03-31 | 24.674 | 1,128 | +0 | 0.00% | 27,833 |
| 2022-04-01 | 2022-03-30 | 24.887 | 1,128 | +0 | 0.00% | 28,072 |
| 2022-03-31 | 2022-03-29 | 24.419 | 1,128 | +0 | 0.00% | 27,545 |
| 2022-03-30 | 2022-03-28 | 24.100 | 1,128 | +0 | 0.00% | 27,185 |
| 2022-03-29 | 2022-03-25 | 23.887 | 1,128 | +0 | 0.00% | 26,945 |
| 2022-03-28 | 2022-03-24 | 24.674 | 1,128 | +0 | 0.00% | 27,833 |
| 2022-03-25 | 2022-03-23 | 24.972 | 1,128 | +0 | 0.00% | 28,168 |
| 2022-03-24 | 2022-03-22 | 24.462 | 1,128 | +0 | 0.00% | 27,593 |
| 2022-03-23 | 2022-03-21 | 23.760 | 1,128 | +0 | 0.00% | 26,801 |
| 2022-03-22 | 2022-03-18 | 24.036 | 1,128 | +0 | 0.00% | 27,113 |
| 2022-03-21 | 2022-03-17 | 24.142 | 1,128 | +0 | 0.00% | 27,233 |
| 2022-03-18 | 2022-03-16 | 22.441 | 1,128 | +0 | 0.00% | 25,313 |
| 2022-03-17 | 2022-03-15 | 19.527 | 1,128 | +0 | 0.00% | 22,026 |
| 2022-03-16 | 2022-03-14 | 21.271 | 1,128 | +0 | 0.00% | 23,994 |
| 2022-03-15 | 2022-03-11 | 23.292 | 1,128 | +0 | 0.00% | 26,273 |
| 2022-03-14 | 2022-03-10 | 23.930 | 1,128 | +0 | 0.00% | 26,993 |
| 2022-03-11 | 2022-03-09 | 23.675 | 1,128 | +0 | 0.00% | 26,705 |
| 2022-03-10 | 2022-03-08 | 23.589 | 1,128 | +0 | 0.00% | 26,609 |
| 2022-03-09 | 2022-03-07 | 24.440 | 1,128 | +0 | 0.00% | 27,569 |
| 2022-03-08 | 2022-03-04 | 25.419 | 1,128 | +0 | 0.00% | 28,672 |
| 2022-03-07 | 2022-03-03 | 26.184 | 1,128 | +0 | 0.00% | 29,536 |
| 2022-03-04 | 2022-03-02 | 26.355 | 1,128 | +0 | 0.00% | 29,728 |
| 2022-03-03 | 2022-03-01 | 26.759 | 1,128 | +0 | 0.00% | 30,184 |
| 2022-03-02 | 2022-02-28 | 26.355 | 1,128 | +0 | 0.00% | 29,728 |
| 2022-03-01 | 2022-02-25 | 26.418 | 1,128 | +0 | 0.00% | 29,800 |
| 2022-02-28 | 2022-02-24 | 26.312 | 1,128 | +0 | 0.00% | 29,680 |
| 2022-02-25 | 2022-02-23 | 27.184 | 1,128 | +0 | 0.00% | 30,664 |
| 2022-02-24 | 2022-02-22 | 26.993 | 1,128 | +0 | 0.00% | 30,448 |
| 2022-02-23 | 2022-02-21 | 27.610 | 1,128 | +0 | 0.00% | 31,144 |
| 2022-02-22 | 2022-02-18 | 28.099 | 1,128 | +0 | 0.00% | 31,696 |
| 2022-02-21 | 2022-02-17 | 28.418 | 1,128 | +0 | 0.00% | 32,055 |
| 2022-02-18 | 2022-02-16 | 28.397 | 1,128 | +0 | 0.00% | 32,031 |
| 2022-02-17 | 2022-02-15 | 27.929 | 1,128 | +0 | 0.00% | 31,504 |
| 2022-02-16 | 2022-02-14 | 28.014 | 1,128 | +0 | 0.00% | 31,600 |
| 2022-02-15 | 2022-02-11 | 28.546 | 1,128 | +0 | 0.00% | 32,199 |
| 2022-02-14 | 2022-02-10 | 28.524 | 1,128 | +0 | 0.00% | 32,175 |
| 2022-02-11 | 2022-02-09 | 28.290 | 1,128 | +0 | 0.00% | 31,911 |
| 2022-02-10 | 2022-02-08 | 27.631 | 1,128 | +0 | 0.00% | 31,168 |
| 2022-02-09 | 2022-02-07 | 28.014 | 1,128 | +0 | 0.00% | 31,600 |
| 2022-02-08 | 2022-02-04 | 28.205 | 1,128 | +0 | 0.00% | 31,815 |
| 2022-02-07 | 2022-01-31 | 27.418 | 1,128 | +0 | 0.00% | 30,928 |
| 2022-02-04 | 2022-01-27 | 27.227 | 1,128 | +0 | 0.00% | 30,712 |
| 2022-01-28 | 2022-01-26 | 28.163 | 1,128 | +0 | 0.00% | 31,767 |
| 2022-01-27 | 2022-01-25 | 28.099 | 1,128 | +0 | 0.00% | 31,696 |
| 2022-01-26 | 2022-01-24 | 28.843 | 1,128 | +0 | 0.00% | 32,535 |
| 2022-01-25 | 2022-01-21 | 29.375 | 1,128 | +0 | 0.00% | 33,135 |
| 2022-01-24 | 2022-01-20 | 29.396 | 1,128 | +0 | 0.00% | 33,159 |
| 2022-01-21 | 2022-01-19 | 28.290 | 1,128 | +0 | 0.00% | 31,911 |
| 2022-01-20 | 2022-01-18 | 28.290 | 1,128 | +0 | 0.00% | 31,911 |
| 2022-01-19 | 2022-01-17 | 28.375 | 1,128 | +0 | 0.00% | 32,007 |
| 2022-01-18 | 2022-01-14 | 28.609 | 1,128 | +0 | 0.00% | 32,271 |
| 2022-01-17 | 2022-01-13 | 28.971 | 1,128 | +0 | 0.00% | 32,679 |
| 2022-01-14 | 2022-01-12 | 29.205 | 1,128 | +0 | 0.00% | 32,943 |
| 2022-01-13 | 2022-01-11 | 28.375 | 1,128 | +0 | 0.00% | 32,007 |
| 2022-01-12 | 2022-01-10 | 28.290 | 1,128 | +0 | 0.00% | 31,911 |
| 2022-01-11 | 2022-01-07 | 27.950 | 1,128 | +0 | 0.00% | 31,528 |
| 2022-01-10 | 2022-01-06 | 27.354 | 1,128 | +0 | 0.00% | 30,856 |
| 2022-01-07 | 2022-01-05 | 27.312 | 1,128 | +0 | 0.00% | 30,808 |
| 2022-01-06 | 2022-01-04 | 28.141 | 1,128 | +0 | 0.00% | 31,743 |
| 2022-01-05 | 2022-01-03 | 28.290 | 1,128 | +0 | 0.00% | 31,911 |
| 2022-01-04 | 2021-12-31 | 28.375 | 1,128 | +0 | 0.00% | 32,007 |
| 2022-01-03 | 2021-12-29 | 27.737 | 1,128 | +0 | 0.00% | 31,288 |
| 2021-12-30 | 2021-12-28 | 28.078 | 1,128 | +0 | 0.00% | 31,672 |
| 2021-12-29 | 2021-12-24 | 28.184 | 1,128 | +0 | 0.00% | 31,791 |
| 2021-12-28 | 2021-12-22 | 28.014 | 1,128 | +0 | 0.00% | 31,600 |
| 2021-12-23 | 2021-12-21 | 27.822 | 1,128 | +0 | 0.00% | 31,384 |
| 2021-12-22 | 2021-12-20 | 27.546 | 1,128 | +0 | 0.00% | 31,072 |
| 2021-12-21 | 2021-12-17 | 28.141 | 1,128 | +0 | 0.00% | 31,743 |
| 2021-12-20 | 2021-12-16 | 28.631 | 1,128 | +0 | 0.00% | 32,295 |
| 2021-12-17 | 2021-12-15 | 28.652 | 1,128 | +0 | 0.00% | 32,319 |
| 2021-12-16 | 2021-12-14 | 28.992 | 1,128 | +0 | 0.00% | 32,703 |
| 2021-12-15 | 2021-12-13 | 29.588 | 1,128 | +0 | 0.00% | 33,375 |
| 2021-12-14 | 2021-12-10 | 29.481 | 1,128 | +0 | 0.00% | 33,255 |
| 2021-12-13 | 2021-12-09 | 29.971 | 1,128 | +0 | 0.00% | 33,807 |
| 2021-12-10 | 2021-12-08 | 29.354 | 1,128 | +0 | 0.00% | 33,111 |
| 2021-12-09 | 2021-12-07 | 29.269 | 1,128 | +0 | 0.00% | 33,015 |
| 2021-12-08 | 2021-12-06 | 28.375 | 1,128 | +0 | 0.00% | 32,007 |
| 2021-12-07 | 2021-12-03 | 29.162 | 1,128 | +0 | 0.00% | 32,895 |
| 2021-12-06 | 2021-12-02 | 29.460 | 1,128 | +0 | 0.00% | 33,231 |
| 2021-12-03 | 2021-12-01 | 29.545 | 1,128 | +0 | 0.00% | 33,327 |
| 2021-12-02 | 2021-11-30 | 29.460 | 1,128 | +0 | 0.00% | 33,231 |
| 2021-12-01 | 2021-11-29 | 29.779 | 1,128 | +0 | 0.00% | 33,591 |
| 2021-11-30 | 2021-11-26 | 29.843 | 1,128 | +0 | 0.00% | 33,663 |
| 2021-11-29 | 2021-11-25 | 30.524 | 1,128 | +0 | 0.00% | 34,431 |
| 2021-11-26 | 2021-11-24 | 30.311 | 1,128 | +0 | 0.00% | 34,191 |
| 2021-11-25 | 2021-11-23 | 30.396 | 1,128 | +0 | 0.00% | 34,287 |
| 2021-11-24 | 2021-11-22 | 30.736 | 1,128 | +0 | 0.00% | 34,671 |
| 2021-11-23 | 2021-11-19 | 30.758 | 1,128 | +0 | 0.00% | 34,695 |
| 2021-11-22 | 2021-11-18 | 31.141 | 1,128 | +0 | 0.00% | 35,127 |
| 2021-11-19 | 2021-11-17 | 31.843 | 1,128 | +0 | 0.00% | 35,918 |
| 2021-11-18 | 2021-11-16 | 31.800 | 1,128 | +0 | 0.00% | 35,870 |
| 2021-11-17 | 2021-11-15 | 31.375 | 1,128 | +0 | 0.00% | 35,391 |
| 2021-11-16 | 2021-11-12 | 31.375 | 1,128 | +0 | 0.00% | 35,391 |
| 2021-11-15 | 2021-11-11 | 31.141 | 1,128 | +0 | 0.00% | 35,127 |
| 2021-11-12 | 2021-11-10 | 30.736 | 1,128 | +0 | 0.00% | 34,671 |
| 2021-11-11 | 2021-11-09 | 30.311 | 1,128 | +0 | 0.00% | 34,191 |
| 2021-11-10 | 2021-11-08 | 31.018 | 1,128 | +0 | 0.00% | 34,989 |
| 2021-11-09 | 2021-11-05 | 31.169 | 1,128 | +15 | 0.00% | 35,159 |
| 2021-11-08 | 2021-11-04 | 31.751 | 1,113 | +0 | 0.00% | 35,339 |
| 2021-11-05 | 2021-11-03 | 31.363 | 1,113 | +0 | 0.00% | 34,907 |
| 2021-11-04 | 2021-11-02 | 31.406 | 1,113 | +0 | 0.00% | 34,955 |
| 2021-11-03 | 2021-11-01 | 31.471 | 1,113 | +0 | 0.00% | 35,027 |
| 2021-11-02 | 2021-10-29 | 31.967 | 1,113 | +0 | 0.00% | 35,579 |
| 2021-11-01 | 2021-10-28 | 32.118 | 1,113 | +0 | 0.00% | 35,747 |
| 2021-10-29 | 2021-10-27 | 32.204 | 1,113 | +0 | 0.00% | 35,843 |
| 2021-10-28 | 2021-10-26 | 32.980 | 1,113 | +0 | 0.00% | 36,707 |
| 2021-10-27 | 2021-10-25 | 33.195 | 1,113 | +0 | 0.00% | 36,947 |
| 2021-10-26 | 2021-10-22 | 33.303 | 1,113 | +0 | 0.00% | 37,067 |
| 2021-10-25 | 2021-10-21 | 33.152 | 1,113 | +0 | 0.00% | 36,899 |
| 2021-10-22 | 2021-10-20 | 33.239 | 1,113 | +0 | 0.00% | 36,995 |
| 2021-10-21 | 2021-10-19 | 32.764 | 1,113 | +0 | 0.00% | 36,467 |
| 2021-10-20 | 2021-10-18 | 32.161 | 1,113 | +0 | 0.00% | 35,795 |
| 2021-10-19 | 2021-10-15 | 32.031 | 1,113 | +0 | 0.00% | 35,651 |
| 2021-10-18 | 2021-10-12 | 31.514 | 1,113 | +0 | 0.00% | 35,075 |
| 2021-10-15 | 2021-10-11 | 32.204 | 1,113 | +0 | 0.00% | 35,843 |
| 2021-10-12 | 2021-10-08 | 31.299 | 1,113 | +0 | 0.00% | 34,835 |
| 2021-10-11 | 2021-10-07 | 31.105 | 1,113 | +0 | 0.00% | 34,619 |
| 2021-10-08 | 2021-10-06 | 29.854 | 1,113 | +0 | 0.00% | 33,228 |
| 2021-10-07 | 2021-10-05 | 30.070 | 1,113 | +0 | 0.00% | 33,468 |
| 2021-10-06 | 2021-10-04 | 30.199 | 1,113 | +0 | 0.00% | 33,612 |
| 2021-10-05 | 2021-09-30 | 31.040 | 1,113 | +0 | 0.00% | 34,547 |
| 2021-10-04 | 2021-09-29 | 31.083 | 1,113 | +0 | 0.00% | 34,595 |
| 2021-09-30 | 2021-09-28 | 31.342 | 1,113 | +0 | 0.00% | 34,883 |
| 2021-09-29 | 2021-09-27 | 30.781 | 1,113 | +0 | 0.00% | 34,260 |
| 2021-09-28 | 2021-09-24 | 30.824 | 1,113 | +0 | 0.00% | 34,308 |
| 2021-09-27 | 2021-09-23 | 31.169 | 1,113 | +0 | 0.00% | 34,691 |
| 2021-09-24 | 2021-09-21 | 30.803 | 1,113 | +0 | 0.00% | 34,284 |
| 2021-09-23 | 2021-09-20 | 30.738 | 1,113 | +0 | 0.00% | 34,212 |
| 2021-09-21 | 2021-09-17 | 31.687 | 1,113 | +0 | 0.00% | 35,267 |
| 2021-09-20 | 2021-09-16 | 31.212 | 1,113 | +0 | 0.00% | 34,739 |
| 2021-09-17 | 2021-09-15 | 31.643 | 1,113 | +0 | 0.00% | 35,219 |
| 2021-09-16 | 2021-09-14 | 32.182 | 1,113 | +0 | 0.00% | 35,819 |
| 2021-09-15 | 2021-09-13 | 32.657 | 1,113 | +0 | 0.00% | 36,347 |
| 2021-09-14 | 2021-09-10 | 33.368 | 1,113 | +0 | 0.00% | 37,138 |
| 2021-09-13 | 2021-09-09 | 32.592 | 1,113 | +0 | 0.00% | 36,275 |
| 2021-09-10 | 2021-09-08 | 33.540 | 1,113 | +0 | 0.00% | 37,330 |
| 2021-09-09 | 2021-09-07 | 33.756 | 1,113 | +0 | 0.00% | 37,570 |
| 2021-09-08 | 2021-09-06 | 33.368 | 1,113 | +0 | 0.00% | 37,138 |
| 2021-09-07 | 2021-09-03 | 32.872 | 1,113 | +0 | 0.00% | 36,587 |
| 2021-09-06 | 2021-09-02 | 33.152 | 1,113 | +0 | 0.00% | 36,899 |
| 2021-09-03 | 2021-09-01 | 32.657 | 1,113 | +0 | 0.00% | 36,347 |
| 2021-09-02 | 2021-08-31 | 32.225 | 1,113 | +0 | 0.00% | 35,867 |
| 2021-09-01 | 2021-08-30 | 31.493 | 1,113 | +0 | 0.00% | 35,051 |
| 2021-08-31 | 2021-08-27 | 31.557 | 1,113 | +0 | 0.00% | 35,123 |
| 2021-08-30 | 2021-08-26 | 31.687 | 1,113 | +0 | 0.00% | 35,267 |
| 2021-08-27 | 2021-08-25 | 32.075 | 1,113 | +0 | 0.00% | 35,699 |
| 2021-08-26 | 2021-08-24 | 31.773 | 1,113 | +0 | 0.00% | 35,363 |
| 2021-08-25 | 2021-08-23 | 30.415 | 1,113 | +0 | 0.00% | 33,852 |
| 2021-08-24 | 2021-08-20 | 29.919 | 1,113 | +0 | 0.00% | 33,300 |
| 2021-08-23 | 2021-08-19 | 31.449 | 1,113 | +0 | 0.00% | 35,003 |
| 2021-08-20 | 2021-08-18 | 31.428 | 1,113 | +0 | 0.00% | 34,979 |
| 2021-08-19 | 2021-08-17 | 31.234 | 1,113 | +0 | 0.00% | 34,763 |
| 2021-08-18 | 2021-08-16 | 32.204 | 1,113 | +0 | 0.00% | 35,843 |
| 2021-08-17 | 2021-08-13 | 32.700 | 1,113 | +0 | 0.00% | 36,395 |
| 2021-08-16 | 2021-08-12 | 33.023 | 1,113 | +0 | 0.00% | 36,755 |
| 2021-08-13 | 2021-08-11 | 33.368 | 1,113 | +0 | 0.00% | 37,138 |
| 2021-08-12 | 2021-08-10 | 33.497 | 1,113 | +0 | 0.00% | 37,282 |
| 2021-08-11 | 2021-08-09 | 32.764 | 1,113 | +0 | 0.00% | 36,467 |
| 2021-08-10 | 2021-08-06 | 32.764 | 1,113 | +0 | 0.00% | 36,467 |
| 2021-08-09 | 2021-08-05 | 32.678 | 1,113 | +0 | 0.00% | 36,371 |
| 2021-08-06 | 2021-08-04 | 33.195 | 1,113 | +0 | 0.00% | 36,947 |
| 2021-08-05 | 2021-08-03 | 32.700 | 1,113 | +0 | 0.00% | 36,395 |
| 2021-08-04 | 2021-08-02 | 33.001 | 1,113 | +0 | 0.00% | 36,731 |
| 2021-08-03 | 2021-07-30 | 32.463 | 1,113 | +0 | 0.00% | 36,131 |
| 2021-08-02 | 2021-07-29 | 34.791 | 1,113 | +0 | 0.00% | 38,722 |
| 2021-07-30 | 2021-07-28 | 31.320 | 1,113 | +0 | 0.00% | 34,859 |
| 2021-07-29 | 2021-07-27 | 30.630 | 1,113 | +0 | 0.00% | 34,092 |
| 2021-07-28 | 2021-07-26 | 33.066 | 1,113 | +0 | 0.00% | 36,803 |
| 2021-07-27 | 2021-07-23 | 35.092 | 1,113 | +0 | 0.00% | 39,058 |
| 2021-07-26 | 2021-07-22 | 35.653 | 1,113 | +0 | 0.00% | 39,682 |
| 2021-07-23 | 2021-07-21 | 35.049 | 1,113 | +0 | 0.00% | 39,010 |
| 2021-07-22 | 2021-07-20 | 35.200 | 1,113 | +0 | 0.00% | 39,178 |
| 2021-07-21 | 2021-07-19 | 35.373 | 1,113 | +0 | 0.00% | 39,370 |
| 2021-07-20 | 2021-07-16 | 36.213 | 1,113 | +0 | 0.00% | 40,305 |
| 2021-07-19 | 2021-07-15 | 36.343 | 1,113 | +0 | 0.00% | 40,449 |
| 2021-07-16 | 2021-07-14 | 35.976 | 1,113 | +0 | 0.00% | 40,041 |
| 2021-07-15 | 2021-07-13 | 36.019 | 1,113 | +0 | 0.00% | 40,089 |
| 2021-07-14 | 2021-07-12 | 35.265 | 1,113 | +0 | 0.00% | 39,250 |
| 2021-07-13 | 2021-07-09 | 35.114 | 1,113 | +0 | 0.00% | 39,082 |
| 2021-07-12 | 2021-07-08 | 34.920 | 1,113 | +0 | 0.00% | 38,866 |
| 2021-07-09 | 2021-07-07 | 36.105 | 1,113 | +0 | 0.00% | 40,185 |
| 2021-07-08 | 2021-07-06 | 36.192 | 1,113 | +0 | 0.00% | 40,281 |
| 2021-07-07 | 2021-07-05 | 36.192 | 1,113 | +0 | 0.00% | 40,281 |
| 2021-07-06 | 2021-07-02 | 36.731 | 1,113 | +0 | 0.00% | 40,881 |
| 2021-07-05 | 2021-06-30 | 37.614 | 1,113 | +0 | 0.00% | 41,865 |
| 2021-07-02 | 2021-06-29 | 37.679 | 1,113 | +0 | 0.00% | 41,937 |
| 2021-06-30 | 2021-06-28 | 37.895 | 1,113 | +0 | 0.00% | 42,177 |
| 2021-06-29 | 2021-06-25 | 37.765 | 1,113 | +0 | 0.00% | 42,033 |
| 2021-06-28 | 2021-06-24 | 37.054 | 1,113 | +0 | 0.00% | 41,241 |
| 2021-06-25 | 2021-06-23 | 36.817 | 1,113 | +0 | 0.00% | 40,977 |
| 2021-06-24 | 2021-06-22 | 36.321 | 1,113 | +0 | 0.00% | 40,425 |
| 2021-06-23 | 2021-06-21 | 36.601 | 1,113 | +0 | 0.00% | 40,737 |
| 2021-06-22 | 2021-06-18 | 36.903 | 1,113 | +0 | 0.00% | 41,073 |
| 2021-06-21 | 2021-06-17 | 36.407 | 1,113 | +0 | 0.00% | 40,521 |
| 2021-06-18 | 2021-06-16 | 36.429 | 1,113 | +0 | 0.00% | 40,545 |
| 2021-06-17 | 2021-06-15 | 36.946 | 1,113 | +0 | 0.00% | 41,121 |
| 2021-06-16 | 2021-06-11 | 37.097 | 1,113 | +0 | 0.00% | 41,289 |
| 2021-06-15 | 2021-06-10 | 37.054 | 1,113 | +0 | 0.00% | 41,241 |
| 2021-06-11 | 2021-06-09 | 37.183 | 1,113 | +0 | 0.00% | 41,385 |
| 2021-06-10 | 2021-06-08 | 37.183 | 1,113 | +0 | 0.00% | 41,385 |
| 2021-06-09 | 2021-06-07 | 37.291 | 1,113 | +0 | 0.00% | 41,505 |
| 2021-06-08 | 2021-06-04 | 37.420 | 1,113 | +0 | 0.00% | 41,649 |
| 2021-06-07 | 2021-06-03 | 37.765 | 1,113 | +0 | 0.00% | 42,033 |
| 2021-06-04 | 2021-06-02 | 38.239 | 1,113 | +0 | 0.00% | 42,561 |
| 2021-06-03 | 2021-06-01 | 38.239 | 1,113 | +0 | 0.00% | 42,561 |
| 2021-06-02 | 2021-05-31 | 37.722 | 1,113 | +0 | 0.00% | 41,985 |
| 2021-06-01 | 2021-05-28 | 37.075 | 1,113 | +0 | 0.00% | 41,265 |
| 2021-05-31 | 2021-05-27 | 37.399 | 1,113 | +0 | 0.00% | 41,625 |
| 2021-05-28 | 2021-05-26 | 37.463 | 1,113 | +0 | 0.00% | 41,697 |
| 2021-05-27 | 2021-05-25 | 37.183 | 1,113 | +0 | 0.00% | 41,385 |
| 2021-05-26 | 2021-05-24 | 36.386 | 1,113 | +0 | 0.00% | 40,497 |
| 2021-05-25 | 2021-05-21 | 36.580 | 1,113 | +0 | 0.00% | 40,713 |
| 2021-05-24 | 2021-05-20 | 36.537 | 1,113 | +0 | 0.00% | 40,665 |
| 2021-05-21 | 2021-05-18 | 36.364 | 1,113 | +0 | 0.00% | 40,473 |
| 2021-05-20 | 2021-05-17 | 36.041 | 1,113 | +0 | 0.00% | 40,113 |
| 2021-05-18 | 2021-05-14 | 35.329 | 1,113 | +0 | 0.00% | 39,322 |
| 2021-05-17 | 2021-05-13 | 35.502 | 1,113 | +0 | 0.00% | 39,514 |
| 2021-05-14 | 2021-05-12 | 36.407 | 1,113 | +0 | 0.00% | 40,521 |
| 2021-05-13 | 2021-05-11 | 35.459 | 1,113 | +0 | 0.00% | 39,466 |
| 2021-05-12 | 2021-05-10 | 36.407 | 1,113 | +0 | 0.00% | 40,521 |
| 2021-05-11 | 2021-05-07 | 36.709 | 1,113 | +0 | 0.00% | 40,857 |
| 2021-05-10 | 2021-05-06 | 36.817 | 1,113 | +0 | 0.00% | 40,977 |
| 2021-05-07 | 2021-05-05 | 36.968 | 1,113 | +0 | 0.00% | 41,145 |
| 2021-05-06 | 2021-05-04 | 37.463 | 1,113 | +0 | 0.00% | 41,697 |
| 2021-05-05 | 2021-05-03 | 37.291 | 1,113 | +0 | 0.00% | 41,505 |
| 2021-05-04 | 2021-04-30 | 37.679 | 1,113 | +0 | 0.00% | 41,937 |
| 2021-05-03 | 2021-04-29 | 38.390 | 1,113 | +0 | 0.00% | 42,728 |
| 2021-04-30 | 2021-04-28 | 38.196 | 1,113 | +0 | 0.00% | 42,513 |
| 2021-04-29 | 2021-04-27 | 37.959 | 1,113 | +0 | 0.00% | 42,249 |
| 2021-04-28 | 2021-04-26 | 37.895 | 1,113 | +0 | 0.00% | 42,177 |
| 2021-04-27 | 2021-04-23 | 38.002 | 1,113 | +0 | 0.00% | 42,297 |
| 2021-04-26 | 2021-04-22 | 37.442 | 1,113 | +0 | 0.00% | 41,673 |
| 2021-04-23 | 2021-04-21 | 37.162 | 1,113 | +0 | 0.00% | 41,361 |
| 2021-04-22 | 2021-04-20 | 37.722 | 1,113 | +0 | 0.00% | 41,985 |
| 2021-04-21 | 2021-04-19 | 37.830 | 1,113 | +0 | 0.00% | 42,105 |
| 2021-04-20 | 2021-04-16 | 37.571 | 1,113 | +0 | 0.00% | 41,817 |
| 2021-04-19 | 2021-04-15 | 37.162 | 1,113 | +0 | 0.00% | 41,361 |
| 2021-04-16 | 2021-04-14 | 37.507 | 1,113 | +0 | 0.00% | 41,745 |
| 2021-04-15 | 2021-04-13 | 36.838 | 1,113 | +0 | 0.00% | 41,001 |
| 2021-04-14 | 2021-04-12 | 37.054 | 1,113 | +0 | 0.00% | 41,241 |
| 2021-04-13 | 2021-04-09 | 37.356 | 1,113 | +0 | 0.00% | 41,577 |
| 2021-04-12 | 2021-04-08 | 38.757 | 1,113 | +0 | 0.00% | 43,136 |
| 2021-04-09 | 2021-04-07 | 38.800 | 1,113 | +0 | 0.00% | 43,184 |
| 2021-04-08 | 2021-04-01 | 38.132 | 1,113 | +0 | 0.00% | 42,441 |
| 2021-04-07 | 2021-03-31 | 36.968 | 1,113 | +0 | 0.00% | 41,145 |
| 2021-04-01 | 2021-03-30 | 36.838 | 1,113 | +0 | 0.00% | 41,001 |
| 2021-03-31 | 2021-03-29 | 36.558 | 1,113 | +0 | 0.00% | 40,689 |
| 2021-03-30 | 2021-03-26 | 36.795 | 1,113 | +0 | 0.00% | 40,953 |
| 2021-03-29 | 2021-03-25 | 36.321 | 1,113 | +0 | 0.00% | 40,425 |
| 2021-03-26 | 2021-03-24 | 37.097 | 1,113 | +0 | 0.00% | 41,289 |
| 2021-03-25 | 2021-03-23 | 37.895 | 1,113 | +0 | 0.00% | 42,177 |
| 2021-03-24 | 2021-03-22 | 38.563 | 1,113 | +0 | 0.00% | 42,920 |
| 2021-03-23 | 2021-03-19 | 38.304 | 1,113 | +0 | 0.00% | 42,632 |
| 2021-03-22 | 2021-03-18 | 39.015 | 1,113 | +0 | 0.00% | 43,424 |
| 2021-03-19 | 2021-03-17 | 38.477 | 1,113 | +0 | 0.00% | 42,824 |
| 2021-03-18 | 2021-03-16 | 38.498 | 1,113 | +0 | 0.00% | 42,848 |
| 2021-03-17 | 2021-03-15 | 37.938 | 1,113 | +0 | 0.00% | 42,225 |
| 2021-03-16 | 2021-03-12 | 38.520 | 1,113 | +0 | 0.00% | 42,872 |
| 2021-03-15 | 2021-03-11 | 39.554 | 1,113 | +0 | 0.00% | 44,024 |
| 2021-03-12 | 2021-03-10 | 38.067 | 1,113 | +0 | 0.00% | 42,369 |
| 2021-03-11 | 2021-03-09 | 36.946 | 1,113 | +0 | 0.00% | 41,121 |
| 2021-03-10 | 2021-03-08 | 37.485 | 1,113 | +0 | 0.00% | 41,721 |
| 2021-03-09 | 2021-03-05 | 38.800 | 1,113 | +0 | 0.00% | 43,184 |
| 2021-03-08 | 2021-03-04 | 39.339 | 1,113 | +0 | 0.00% | 43,784 |
| 2021-03-05 | 2021-03-03 | 40.934 | 1,113 | +0 | 0.00% | 45,559 |
| 2021-03-04 | 2021-03-02 | 40.179 | 1,113 | +0 | 0.00% | 44,720 |
| 2021-03-03 | 2021-03-01 | 40.352 | 1,113 | +0 | 0.00% | 44,912 |
| 2021-03-02 | 2021-02-26 | 39.447 | 1,113 | +0 | 0.00% | 43,904 |
| 2021-03-01 | 2021-02-25 | 41.236 | 1,113 | +0 | 0.00% | 45,895 |
| 2021-02-26 | 2021-02-24 | 40.934 | 1,113 | +0 | 0.00% | 45,559 |
| 2021-02-25 | 2021-02-23 | 42.076 | 1,113 | +0 | 0.00% | 46,831 |
| 2021-02-24 | 2021-02-22 | 42.335 | 1,113 | +0 | 0.00% | 47,119 |
| 2021-02-23 | 2021-02-19 | 43.995 | 1,113 | +0 | 0.00% | 48,966 |
| 2021-02-22 | 2021-02-18 | 43.542 | 1,113 | +0 | 0.00% | 48,462 |
| 2021-02-19 | 2021-02-17 | 44.749 | 1,113 | +0 | 0.00% | 49,806 |
| 2021-02-18 | 2021-02-16 | 44.275 | 1,113 | +0 | 0.00% | 49,278 |
| 2021-02-17 | 2021-02-11 | 43.758 | 1,113 | +0 | 0.00% | 48,702 |
| 2021-02-16 | 2021-02-09 | 42.529 | 1,113 | +0 | 0.00% | 47,335 |
| 2021-02-10 | 2021-02-08 | 42.141 | 1,113 | +0 | 0.00% | 46,903 |
| 2021-02-09 | 2021-02-05 | 41.925 | 1,113 | +0 | 0.00% | 46,663 |
| 2021-02-08 | 2021-02-04 | 41.925 | 1,113 | +0 | 0.00% | 46,663 |
| 2021-02-05 | 2021-02-03 | 41.731 | 1,113 | +0 | 0.00% | 46,447 |
| 2021-02-04 | 2021-02-02 | 41.753 | 1,113 | +0 | 0.00% | 46,471 |
| 2021-02-03 | 2021-02-01 | 40.805 | 1,113 | +0 | 0.00% | 45,415 |
| 2021-02-02 | 2021-01-29 | 40.654 | 1,113 | +0 | 0.00% | 45,248 |
| 2021-02-01 | 2021-01-28 | 40.029 | 1,113 | +0 | 0.00% | 44,552 |
| 2021-01-29 | 2021-01-27 | 41.387 | 1,113 | +0 | 0.00% | 46,063 |
| 2021-01-28 | 2021-01-26 | 41.645 | 1,113 | +0 | 0.00% | 46,351 |
| 2021-01-27 | 2021-01-25 | 42.831 | 1,113 | +0 | 0.00% | 47,671 |
| 2021-01-26 | 2021-01-22 | 41.257 | 1,113 | +0 | 0.00% | 45,919 |
| 2021-01-25 | 2021-01-21 | 41.645 | 1,113 | +0 | 0.00% | 46,351 |
| 2021-01-22 | 2021-01-20 | 41.731 | 1,113 | +0 | 0.00% | 46,447 |
| 2021-01-21 | 2021-01-19 | 40.266 | 1,113 | +0 | 0.00% | 44,816 |
| 2021-01-20 | 2021-01-18 | 39.878 | 1,113 | +0 | 0.00% | 44,384 |
| 2021-01-19 | 2021-01-15 | 39.447 | 1,113 | +0 | 0.00% | 43,904 |
| 2021-01-18 | 2021-01-14 | 39.166 | 1,113 | +0 | 0.00% | 43,592 |
| 2021-01-15 | 2021-01-13 | 38.692 | 1,113 | +0 | 0.00% | 43,064 |
| 2021-01-14 | 2021-01-12 | 38.412 | 1,113 | +0 | 0.00% | 42,752 |
| 2021-01-13 | 2021-01-11 | 38.239 | 1,113 | +0 | 0.00% | 42,561 |
| 2021-01-12 | 2021-01-08 | 38.002 | 1,113 | +0 | 0.00% | 42,297 |
| 2021-01-11 | 2021-01-07 | 37.701 | 1,113 | +0 | 0.00% | 41,961 |
| 2021-01-08 | 2021-01-06 | 38.153 | 1,113 | +0 | 0.00% | 42,465 |
| 2021-01-07 | 2021-01-05 | 37.399 | 1,113 | +0 | 0.00% | 41,625 |
| 2021-01-06 | 2021-01-04 | 37.399 | 1,113 | +0 | 0.00% | 41,625 |
| 2021-01-05 | 2020-12-31 | 37.226 | 1,113 | +0 | 0.00% | 41,433 |
| 2021-01-04 | 2020-12-29 | 35.523 | 1,113 | +0 | 0.00% | 39,538 |
| 2020-12-30 | 2020-12-28 | 35.157 | 1,113 | +0 | 0.00% | 39,130 |
| 2020-12-29 | 2020-12-24 | 35.761 | 1,113 | +0 | 0.00% | 39,802 |
| 2020-12-28 | 2020-12-22 | 36.235 | 1,113 | +0 | 0.00% | 40,329 |
| 2020-12-23 | 2020-12-21 | 36.364 | 1,113 | +0 | 0.00% | 40,473 |
| 2020-12-22 | 2020-12-18 | 36.515 | 1,113 | +0 | 0.00% | 40,641 |
| 2020-12-21 | 2020-12-17 | 36.687 | 1,113 | +0 | 0.00% | 40,833 |
| 2020-12-18 | 2020-12-16 | 36.149 | 1,113 | +0 | 0.00% | 40,233 |
| 2020-12-17 | 2020-12-15 | 35.588 | 1,113 | +0 | 0.00% | 39,610 |
| 2020-12-16 | 2020-12-14 | 35.933 | 1,113 | +0 | 0.00% | 39,993 |
| 2020-12-15 | 2020-12-11 | 36.213 | 1,113 | +0 | 0.00% | 40,305 |
| 2020-12-14 | 2020-12-10 | 35.976 | 1,113 | +0 | 0.00% | 40,041 |
| 2020-12-11 | 2020-12-09 | 36.407 | 1,113 | +0 | 0.00% | 40,521 |
| 2020-12-10 | 2020-12-08 | 36.041 | 1,113 | +0 | 0.00% | 40,113 |
| 2020-12-09 | 2020-12-07 | 36.170 | 1,113 | +0 | 0.00% | 40,257 |
| 2020-12-08 | 2020-12-04 | 36.601 | 1,113 | +0 | 0.00% | 40,737 |
| 2020-12-07 | 2020-12-03 | 36.235 | 1,113 | +0 | 0.00% | 40,329 |
| 2020-12-04 | 2020-12-02 | 36.170 | 1,113 | +0 | 0.00% | 40,257 |
| 2020-12-03 | 2020-12-01 | 36.623 | 1,113 | +0 | 0.00% | 40,761 |
| 2020-12-02 | 2020-11-30 | 36.472 | 1,113 | +0 | 0.00% | 40,593 |
| 2020-12-01 | 2020-11-27 | 37.248 | 1,113 | +0 | 0.00% | 41,457 |
| 2020-11-30 | 2020-11-26 | 37.054 | 1,113 | +0 | 0.00% | 41,241 |
| 2020-11-27 | 2020-11-25 | 36.709 | 1,113 | +0 | 0.00% | 40,857 |
| 2020-11-26 | 2020-11-24 | 37.183 | 1,113 | +0 | 0.00% | 41,385 |
| 2020-11-25 | 2020-11-23 | 37.119 | 1,113 | +0 | 0.00% | 41,313 |
| 2020-11-24 | 2020-11-20 | 36.386 | 1,113 | +0 | 0.00% | 40,497 |
| 2020-11-23 | 2020-11-19 | 36.127 | 1,113 | +0 | 0.00% | 40,209 |
| 2020-11-20 | 2020-11-18 | 36.321 | 1,113 | +0 | 0.00% | 40,425 |
| 2020-11-19 | 2020-11-17 | 36.321 | 1,113 | +0 | 0.00% | 40,425 |
| 2020-11-18 | 2020-11-16 | 36.580 | 1,113 | +0 | 0.00% | 40,713 |
| 2020-11-17 | 2020-11-13 | 36.278 | 1,113 | +0 | 0.00% | 40,377 |
| 2020-11-16 | 2020-11-12 | 35.804 | 1,113 | +0 | 0.00% | 39,850 |
| 2020-11-13 | 2020-11-11 | 35.071 | 1,113 | +0 | 0.00% | 39,034 |
| 2020-11-12 | 2020-11-10 | 36.817 | 1,113 | +0 | 0.00% | 40,977 |
| 2020-11-11 | 2020-11-09 | 37.744 | 1,113 | +0 | 0.00% | 42,009 |
| 2020-11-10 | 2020-11-06 | 37.075 | 1,113 | +0 | 0.00% | 41,265 |
| 2020-11-09 | 2020-11-05 | 38.203 | 1,113 | +0 | 0.00% | 42,520 |
| 2020-11-06 | 2020-11-04 | 36.892 | 1,113 | +14 | 0.00% | 41,061 |
| 2020-11-05 | 2020-11-03 | 36.871 | 1,099 | +0 | 0.00% | 40,521 |
| 2020-11-04 | 2020-11-02 | 36.587 | 1,099 | +0 | 0.00% | 40,209 |
| 2020-11-03 | 2020-10-30 | 36.084 | 1,099 | +0 | 0.00% | 39,657 |
| 2020-11-02 | 2020-10-29 | 36.980 | 1,099 | +0 | 0.00% | 40,641 |
| 2020-10-30 | 2020-10-28 | 36.761 | 1,099 | +0 | 0.00% | 40,401 |
| 2020-10-29 | 2020-10-27 | 36.368 | 1,099 | +0 | 0.00% | 39,969 |
| 2020-10-28 | 2020-10-23 | 36.499 | 1,099 | +0 | 0.00% | 40,113 |
| 2020-10-27 | 2020-10-22 | 36.608 | 1,099 | +0 | 0.00% | 40,233 |
| 2020-10-23 | 2020-10-21 | 36.783 | 1,099 | +0 | 0.00% | 40,425 |
| 2020-10-22 | 2020-10-20 | 36.368 | 1,099 | +0 | 0.00% | 39,969 |
| 2020-10-21 | 2020-10-19 | 36.084 | 1,099 | +0 | 0.00% | 39,657 |
| 2020-10-20 | 2020-10-16 | 35.888 | 1,099 | +0 | 0.00% | 39,441 |
| 2020-10-19 | 2020-10-15 | 35.494 | 1,099 | +0 | 0.00% | 39,008 |
| 2020-10-16 | 2020-10-14 | 36.237 | 1,099 | +0 | 0.00% | 39,825 |
| 2020-10-15 | 2020-10-12 | 36.041 | 1,099 | +0 | 0.00% | 39,609 |
| 2020-10-14 | 2020-10-09 | 35.058 | 1,099 | +0 | 0.00% | 38,528 |
| 2020-10-12 | 2020-10-08 | 35.276 | 1,099 | +0 | 0.00% | 38,768 |
| 2020-10-09 | 2020-10-07 | 34.970 | 1,099 | +0 | 0.00% | 38,432 |
| 2020-10-08 | 2020-10-06 | 34.621 | 1,099 | +0 | 0.00% | 38,048 |
| 2020-10-07 | 2020-10-05 | 34.206 | 1,099 | +0 | 0.00% | 37,592 |
| 2020-10-06 | 2020-09-30 | 33.856 | 1,099 | +0 | 0.00% | 37,208 |
| 2020-10-05 | 2020-09-29 | 33.223 | 1,099 | +0 | 0.00% | 36,512 |
| 2020-09-30 | 2020-09-28 | 33.310 | 1,099 | +0 | 0.00% | 36,608 |
| 2020-09-29 | 2020-09-25 | 33.004 | 1,099 | +0 | 0.00% | 36,272 |
| 2020-09-28 | 2020-09-24 | 33.310 | 1,099 | +0 | 0.00% | 36,608 |
| 2020-09-25 | 2020-09-23 | 34.009 | 1,099 | +0 | 0.00% | 37,376 |
| 2020-09-24 | 2020-09-22 | 33.725 | 1,099 | +0 | 0.00% | 37,064 |
| 2020-09-23 | 2020-09-21 | 33.922 | 1,099 | +0 | 0.00% | 37,280 |
| 2020-09-22 | 2020-09-18 | 34.621 | 1,099 | +0 | 0.00% | 38,048 |
| 2020-09-21 | 2020-09-17 | 34.293 | 1,099 | +0 | 0.00% | 37,688 |
| 2020-09-18 | 2020-09-16 | 34.861 | 1,099 | +0 | 0.00% | 38,312 |
| 2020-09-17 | 2020-09-15 | 34.446 | 1,099 | +0 | 0.00% | 37,856 |
| 2020-09-16 | 2020-09-14 | 34.315 | 1,099 | +0 | 0.00% | 37,712 |
| 2020-09-15 | 2020-09-11 | 33.965 | 1,099 | +0 | 0.00% | 37,328 |
| 2020-09-14 | 2020-09-10 | 33.944 | 1,099 | +0 | 0.00% | 37,304 |
| 2020-09-11 | 2020-09-09 | 33.594 | 1,099 | +0 | 0.00% | 36,920 |
| 2020-09-10 | 2020-09-08 | 34.184 | 1,099 | +0 | 0.00% | 37,568 |
| 2020-09-09 | 2020-09-07 | 34.118 | 1,099 | +0 | 0.00% | 37,496 |
| 2020-09-08 | 2020-09-04 | 34.927 | 1,099 | +0 | 0.00% | 38,384 |
| 2020-09-07 | 2020-09-03 | 35.560 | 1,099 | +0 | 0.00% | 39,080 |
| 2020-09-04 | 2020-09-02 | 36.150 | 1,099 | +0 | 0.00% | 39,729 |
| 2020-09-03 | 2020-09-01 | 35.800 | 1,099 | +0 | 0.00% | 39,344 |
| 2020-09-02 | 2020-08-31 | 35.363 | 1,099 | +0 | 0.00% | 38,864 |
| 2020-09-01 | 2020-08-28 | 35.560 | 1,099 | +0 | 0.00% | 39,080 |
| 2020-08-31 | 2020-08-27 | 35.713 | 1,099 | +0 | 0.00% | 39,248 |
| 2020-08-28 | 2020-08-26 | 35.451 | 1,099 | +0 | 0.00% | 38,960 |
| 2020-08-27 | 2020-08-25 | 35.145 | 1,099 | +0 | 0.00% | 38,624 |
| 2020-08-26 | 2020-08-24 | 35.058 | 1,099 | +0 | 0.00% | 38,528 |
| 2020-08-25 | 2020-08-21 | 34.315 | 1,099 | +0 | 0.00% | 37,712 |
| 2020-08-24 | 2020-08-20 | 33.965 | 1,099 | +0 | 0.00% | 37,328 |
| 2020-08-21 | 2020-08-19 | 34.249 | 1,099 | +0 | 0.00% | 37,640 |
| 2020-08-20 | 2020-08-18 | 34.249 | 1,099 | +0 | 0.00% | 37,640 |
| 2020-08-19 | 2020-08-17 | 33.747 | 1,099 | +0 | 0.00% | 37,088 |
| 2020-08-18 | 2020-08-14 | 33.660 | 1,099 | +0 | 0.00% | 36,992 |
| 2020-08-17 | 2020-08-13 | 33.638 | 1,099 | +0 | 0.00% | 36,968 |
| 2020-08-14 | 2020-08-12 | 33.572 | 1,099 | +0 | 0.00% | 36,896 |
| 2020-08-13 | 2020-08-11 | 33.572 | 1,099 | +0 | 0.00% | 36,896 |
| 2020-08-12 | 2020-08-10 | 33.376 | 1,099 | +0 | 0.00% | 36,680 |
| 2020-08-11 | 2020-08-07 | 33.856 | 1,099 | +0 | 0.00% | 37,208 |
| 2020-08-10 | 2020-08-06 | 34.708 | 1,099 | +0 | 0.00% | 38,144 |
| 2020-08-07 | 2020-08-05 | 34.599 | 1,099 | +0 | 0.00% | 38,024 |
| 2020-08-06 | 2020-08-04 | 34.228 | 1,099 | +0 | 0.00% | 37,616 |
| 2020-08-05 | 2020-08-03 | 33.507 | 1,099 | +0 | 0.00% | 36,824 |
| 2020-08-04 | 2020-07-31 | 33.310 | 1,099 | +0 | 0.00% | 36,608 |
| 2020-08-03 | 2020-07-30 | 33.223 | 1,099 | +0 | 0.00% | 36,512 |
| 2020-07-31 | 2020-07-29 | 33.092 | 1,099 | +0 | 0.00% | 36,368 |
| 2020-07-30 | 2020-07-28 | 32.983 | 1,099 | +0 | 0.00% | 36,248 |
| 2020-07-29 | 2020-07-27 | 32.436 | 1,099 | +0 | 0.00% | 35,648 |
| 2020-07-28 | 2020-07-24 | 32.633 | 1,099 | +0 | 0.00% | 35,864 |
| 2020-07-27 | 2020-07-23 | 33.791 | 1,099 | +0 | 0.00% | 37,136 |
| 2020-07-24 | 2020-07-22 | 33.485 | 1,099 | +0 | 0.00% | 36,800 |
| 2020-07-23 | 2020-07-21 | 34.009 | 1,099 | +0 | 0.00% | 37,376 |
| 2020-07-22 | 2020-07-20 | 33.026 | 1,099 | +0 | 0.00% | 36,296 |
| 2020-07-21 | 2020-07-17 | 32.436 | 1,099 | +0 | 0.00% | 35,648 |
| 2020-07-20 | 2020-07-16 | 32.458 | 1,099 | +0 | 0.00% | 35,672 |
| 2020-07-17 | 2020-07-15 | 33.725 | 1,099 | +0 | 0.00% | 37,064 |
| 2020-07-16 | 2020-07-14 | 33.594 | 1,099 | +0 | 0.00% | 36,920 |
| 2020-07-15 | 2020-07-13 | 34.686 | 1,099 | +0 | 0.00% | 38,120 |
| 2020-07-14 | 2020-07-10 | 34.512 | 1,099 | +0 | 0.00% | 37,928 |
| 2020-07-13 | 2020-07-09 | 35.101 | 1,099 | +0 | 0.00% | 38,576 |
| 2020-07-10 | 2020-07-08 | 34.097 | 1,099 | +0 | 0.00% | 37,472 |
| 2020-07-09 | 2020-07-07 | 33.157 | 1,099 | +0 | 0.00% | 36,440 |
| 2020-07-08 | 2020-07-06 | 33.310 | 1,099 | +0 | 0.00% | 36,608 |
| 2020-07-07 | 2020-07-03 | 32.240 | 1,099 | +0 | 0.00% | 35,432 |
| 2020-07-06 | 2020-07-02 | 31.301 | 1,099 | -549 | 0.00% | 34,399 |
| 2019-12-20 | 2019-12-18 | 29.975 | 1,648 | +18 | 0.00% | 49,398 |
| 2019-03-19 | 2019-03-15 | 28.926 | 1,630 | -906 | 0.00% | 47,149 |
| 2019-02-28 | 2019-02-26 | 28.705 | 2,536 | +906 | 0.00% | 72,796 |
| 2019-01-31 | 2019-01-29 | 26.718 | 1,630 | -906 | 0.00% | 43,550 |
| 2018-12-19 | 2018-12-17 | 25.393 | 2,536 | +906 | 0.00% | 64,396 |
| 2018-12-17 | 2018-12-13 | 26.827 | 1,630 | +23 | 0.00% | 43,729 |
| 2018-08-27 | 2018-08-23 | 29.068 | 1,607 | -893 | 0.00% | 46,712 |
| 2018-02-09 | 2018-02-07 | 32.260 | 2,500 | +357 | 0.00% | 80,650 |
| 2018-01-08 | 2018-01-04 | 32.764 | 2,143 | +179 | 0.00% | 70,214 |
| 2017-12-18 | 2017-12-14 | 31.692 | 1,964 | +31 | 0.00% | 62,242 |
| 2017-03-17 | 2017-03-15 | 23.612 | 1,933 | +1,933 | 0.00% | 45,642 |
| 2007-06-26 | 2007-06-22 | 277.862 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy