History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.000 | 1,438,840 | +0 | 0.16% | 41,726,360 |
| 2025-10-13 | 2025-10-09 | 29.200 | 1,438,840 | +0 | 0.16% | 42,014,128 |
| 2025-10-10 | 2025-10-08 | 29.200 | 1,438,840 | -10,000 | 0.16% | 42,014,128 |
| 2025-10-09 | 2025-10-06 | 29.280 | 1,448,840 | -32,000 | 0.16% | 42,422,035 |
| 2025-10-08 | 2025-10-03 | 29.420 | 1,480,840 | +147,000 | 0.17% | 43,566,313 |
| 2025-10-06 | 2025-10-02 | 29.740 | 1,333,840 | -16,000 | 0.15% | 39,668,402 |
| 2025-10-02 | 2025-09-29 | 28.840 | 1,349,840 | +3,000 | 0.15% | 38,929,386 |
| 2025-09-30 | 2025-09-26 | 28.180 | 1,346,840 | -6,000 | 0.15% | 37,953,951 |
| 2025-09-24 | 2025-09-22 | 28.320 | 1,352,840 | +13,000 | 0.15% | 38,312,429 |
| 2025-09-19 | 2025-09-17 | 29.000 | 1,339,840 | +6,000 | 0.15% | 38,855,360 |
| 2025-09-18 | 2025-09-16 | 28.280 | 1,333,840 | -5,400 | 0.15% | 37,720,995 |
| 2025-09-17 | 2025-09-15 | 28.380 | 1,339,240 | -3,000 | 0.15% | 38,007,631 |
| 2025-09-16 | 2025-09-12 | 28.300 | 1,342,240 | -22,000 | 0.15% | 37,985,392 |
| 2025-09-15 | 2025-09-11 | 27.560 | 1,364,240 | +4,000 | 0.15% | 37,598,454 |
| 2025-09-12 | 2025-09-10 | 27.800 | 1,360,240 | +3,000 | 0.15% | 37,814,672 |
| 2025-09-10 | 2025-09-08 | 27.440 | 1,357,240 | -2,000 | 0.15% | 37,242,666 |
| 2025-09-03 | 2025-09-01 | 27.280 | 1,359,240 | +10,000 | 0.15% | 37,080,067 |
| 2025-09-02 | 2025-08-29 | 26.680 | 1,349,240 | -3,400 | 0.15% | 35,997,723 |
| 2025-08-28 | 2025-08-26 | 27.160 | 1,352,640 | +7,000 | 0.15% | 36,737,702 |
| 2025-08-27 | 2025-08-25 | 27.440 | 1,345,640 | +15,000 | 0.15% | 36,924,362 |
| 2025-08-26 | 2025-08-22 | 26.780 | 1,330,640 | -4,000 | 0.15% | 35,634,539 |
| 2025-08-21 | 2025-08-19 | 26.480 | 1,334,640 | -13,000 | 0.14% | 35,341,267 |
| 2025-08-19 | 2025-08-15 | 26.400 | 1,347,640 | -9,000 | 0.14% | 35,577,696 |
| 2025-08-18 | 2025-08-14 | 26.580 | 1,356,640 | -21,000 | 0.14% | 36,059,491 |
| 2025-08-15 | 2025-08-13 | 26.460 | 1,377,640 | +10,000 | 0.14% | 36,452,354 |
| 2025-08-06 | 2025-08-04 | 25.500 | 1,367,640 | +12,000 | 0.14% | 34,874,820 |
| 2025-07-31 | 2025-07-29 | 26.220 | 1,355,640 | +6,000 | 0.14% | 35,544,881 |
| 2025-07-28 | 2025-07-24 | 26.440 | 1,349,640 | -14,000 | 0.14% | 35,684,482 |
| 2025-07-23 | 2025-07-21 | 25.600 | 1,363,640 | -4,000 | 0.14% | 34,909,184 |
| 2025-07-22 | 2025-07-18 | 25.400 | 1,367,640 | +7,000 | 0.15% | 34,738,056 |
| 2025-07-21 | 2025-07-17 | 25.020 | 1,360,640 | +5,600 | 0.15% | 34,043,213 |
| 2025-07-16 | 2025-07-14 | 24.720 | 1,355,040 | +4,000 | 0.15% | 33,496,589 |
| 2025-07-08 | 2025-07-04 | 24.320 | 1,351,040 | +13,000 | 0.15% | 32,857,293 |
| 2025-06-30 | 2025-06-26 | 24.660 | 1,338,040 | +48,000 | 0.15% | 32,996,066 |
| 2025-06-25 | 2025-06-23 | 23.980 | 1,290,040 | -12,000 | 0.15% | 30,935,159 |
| 2025-06-11 | 2025-06-09 | 24.420 | 1,302,040 | +7,000 | 0.15% | 31,795,817 |
| 2025-06-05 | 2025-06-03 | 23.720 | 1,295,040 | +6,000 | 0.15% | 30,718,349 |
| 2025-05-30 | 2025-05-28 | 23.640 | 1,289,040 | +7,000 | 0.15% | 30,472,906 |
| 2025-05-29 | 2025-05-27 | 23.660 | 1,282,040 | +6,000 | 0.14% | 30,333,066 |
| 2025-05-19 | 2025-05-15 | 24.040 | 1,276,040 | +6,800 | 0.14% | 30,676,002 |
| 2025-05-15 | 2025-05-13 | 23.660 | 1,269,240 | +6,200 | 0.14% | 30,030,218 |
| 2025-04-22 | 2025-04-16 | 21.400 | 1,263,040 | +28,000 | 0.14% | 27,029,056 |
| 2025-04-11 | 2025-04-09 | 21.040 | 1,235,040 | -5,000 | 0.14% | 25,985,242 |
| 2025-04-10 | 2025-04-08 | 20.700 | 1,240,040 | -50,000 | 0.14% | 25,668,828 |
| 2025-04-08 | 2025-04-03 | 23.420 | 1,290,040 | +22,800 | 0.14% | 30,212,737 |
| 2025-03-03 | 2025-02-27 | 24.080 | 1,267,240 | -7,000 | 0.13% | 30,515,139 |
| 2025-02-21 | 2025-02-19 | 23.700 | 1,274,240 | -41,000 | 0.14% | 30,199,488 |
| 2025-02-13 | 2025-02-11 | 21.920 | 1,315,240 | -4,600 | 0.15% | 28,830,061 |
| 2025-02-05 | 2025-02-03 | 20.700 | 1,319,840 | -23,000 | 0.15% | 27,320,688 |
| 2025-01-06 | 2025-01-02 | 20.140 | 1,342,840 | -9,000 | 0.15% | 27,044,798 |
| 2024-12-13 | 2024-12-11 | 20.920 | 1,351,840 | +5,000 | 0.15% | 28,280,493 |
| 2024-11-27 | 2024-11-25 | 19.850 | 1,346,840 | +13,000 | 0.16% | 26,734,774 |
| 2024-11-20 | 2024-11-18 | 20.420 | 1,333,840 | -22,000 | 0.16% | 27,237,013 |
| 2024-11-13 | 2024-11-11 | 22.036 | 1,355,840 | +21,889 | 0.16% | 29,876,955 |
| 2024-11-11 | 2024-11-07 | 22.544 | 1,333,951 | -14,758 | 0.15% | 30,072,535 |
| 2024-11-08 | 2024-11-06 | 22.036 | 1,348,709 | -7,871 | 0.14% | 29,719,818 |
| 2024-10-28 | 2024-10-24 | 21.954 | 1,356,580 | +9,839 | 0.15% | 29,782,954 |
| 2024-10-18 | 2024-10-16 | 21.853 | 1,346,741 | +19,677 | 0.14% | 29,430,061 |
| 2024-10-10 | 2024-10-08 | 22.869 | 1,327,064 | -77,724 | 0.14% | 30,348,903 |
| 2024-10-08 | 2024-10-04 | 25.166 | 1,404,788 | +22,825 | 0.14% | 35,353,307 |
| 2024-10-07 | 2024-10-03 | 24.841 | 1,381,963 | -56,080 | 0.14% | 34,329,402 |
| 2024-10-04 | 2024-10-02 | 24.841 | 1,438,043 | +71,822 | 0.15% | 35,722,487 |
| 2024-09-25 | 2024-09-23 | 18.966 | 1,366,221 | +14,758 | 0.18% | 25,912,017 |
| 2024-09-09 | 2024-09-04 | 18.265 | 1,351,463 | +9,838 | 0.18% | 24,684,302 |
| 2024-09-04 | 2024-09-02 | 18.377 | 1,341,625 | +16,726 | 0.18% | 24,654,613 |
| 2024-08-15 | 2024-08-13 | 18.549 | 1,324,899 | +12,790 | 0.19% | 24,576,173 |
| 2024-07-26 | 2024-07-24 | 18.519 | 1,312,109 | +18,693 | 0.19% | 24,298,916 |
| 2024-07-18 | 2024-07-16 | 19.058 | 1,293,416 | +2,952 | 0.19% | 24,649,500 |
| 2024-06-24 | 2024-06-20 | 19.413 | 1,290,464 | +11,806 | 0.21% | 25,052,316 |
| 2024-06-14 | 2024-06-12 | 19.098 | 1,278,658 | +3,935 | 0.21% | 24,420,233 |
| 2024-06-13 | 2024-06-11 | 19.200 | 1,274,723 | -5,903 | 0.21% | 24,474,645 |
| 2024-06-04 | 2024-05-31 | 19.210 | 1,280,626 | +5,903 | 0.21% | 24,600,999 |
| 2024-06-03 | 2024-05-30 | 19.383 | 1,274,723 | -4,919 | 0.21% | 24,707,860 |
| 2024-05-30 | 2024-05-28 | 19.942 | 1,279,642 | -1,968 | 0.21% | 25,518,557 |
| 2024-05-17 | 2024-05-14 | 20.206 | 1,281,610 | -9,838 | 0.23% | 25,896,489 |
| 2024-05-08 | 2024-05-06 | 19.668 | 1,291,448 | -17,710 | 0.24% | 25,399,578 |
| 2024-05-07 | 2024-05-03 | 19.546 | 1,309,158 | -4,919 | 0.25% | 25,588,213 |
| 2024-05-06 | 2024-05-02 | 19.180 | 1,314,077 | -26,564 | 0.25% | 25,203,528 |
| 2024-05-03 | 2024-04-30 | 18.793 | 1,340,641 | -6,887 | 0.25% | 25,195,212 |
| 2024-04-30 | 2024-04-26 | 18.824 | 1,347,528 | -2,952 | 0.25% | 25,365,732 |
| 2024-04-25 | 2024-04-23 | 17.980 | 1,350,480 | -3,935 | 0.25% | 24,282,008 |
| 2024-04-23 | 2024-04-19 | 17.370 | 1,354,415 | -3,935 | 0.25% | 23,526,777 |
| 2024-04-05 | 2024-04-02 | 17.899 | 1,358,350 | -1,968 | 0.26% | 24,313,062 |
| 2024-03-26 | 2024-03-22 | 17.584 | 1,360,318 | -6,297 | 0.26% | 23,919,669 |
| 2024-03-22 | 2024-03-20 | 17.736 | 1,366,615 | -5,903 | 0.26% | 24,238,751 |
| 2024-03-21 | 2024-03-19 | 17.675 | 1,372,518 | -18,693 | 0.27% | 24,259,746 |
| 2024-03-20 | 2024-03-18 | 17.889 | 1,391,211 | -4,920 | 0.27% | 24,887,100 |
| 2024-03-12 | 2024-03-08 | 17.248 | 1,396,131 | +11,807 | 0.30% | 24,081,117 |
| 2024-03-06 | 2024-03-04 | 17.442 | 1,384,324 | -5,510 | 0.30% | 24,144,802 |
| 2024-02-23 | 2024-02-21 | 17.431 | 1,389,834 | +9,839 | 0.35% | 24,226,779 |
| 2024-02-01 | 2024-01-30 | 16.303 | 1,379,995 | +8,854 | 0.39% | 22,498,341 |
| 2024-01-08 | 2024-01-04 | 17.645 | 1,371,141 | +12,791 | 0.43% | 24,193,598 |
| 2024-01-04 | 2024-01-02 | 17.716 | 1,358,350 | +5,903 | 0.43% | 24,064,547 |
| 2023-12-19 | 2023-12-15 | 17.807 | 1,352,447 | +23,612 | 0.41% | 24,083,687 |
| 2023-11-21 | 2023-11-17 | 18.336 | 1,328,835 | +13,774 | 0.39% | 24,365,549 |
| 2023-11-13 | 2023-11-09 | 19.183 | 1,315,061 | +23,937 | 0.38% | 25,227,124 |
| 2023-10-26 | 2023-10-24 | 18.283 | 1,291,124 | +10,625 | 0.40% | 23,605,058 |
| 2023-10-25 | 2023-10-20 | 18.407 | 1,280,499 | -966 | 0.40% | 23,569,883 |
| 2023-10-18 | 2023-10-16 | 19.100 | 1,281,465 | +4,830 | 0.41% | 24,476,512 |
| 2023-10-05 | 2023-10-03 | 18.924 | 1,276,635 | -5,796 | 0.41% | 24,159,579 |
| 2023-09-11 | 2023-09-06 | 20.281 | 1,282,431 | -14,489 | 0.42% | 26,008,473 |
| 2023-09-07 | 2023-09-05 | 20.312 | 1,296,920 | -3,864 | 0.42% | 26,342,598 |
| 2023-09-04 | 2023-08-30 | 20.136 | 1,300,784 | -13,523 | 0.42% | 26,192,154 |
| 2023-08-28 | 2023-08-24 | 19.877 | 1,314,307 | +4,830 | 0.47% | 26,124,288 |
| 2023-08-18 | 2023-08-16 | 19.960 | 1,309,477 | -9,660 | 0.47% | 26,136,734 |
| 2023-08-15 | 2023-08-11 | 20.726 | 1,319,137 | +19,319 | 0.47% | 27,340,118 |
| 2023-08-14 | 2023-08-10 | 21.098 | 1,299,818 | -11,591 | 0.46% | 27,424,148 |
| 2023-08-10 | 2023-08-08 | 20.933 | 1,311,409 | -4,830 | 0.48% | 27,451,478 |
| 2023-07-26 | 2023-07-24 | 19.991 | 1,316,239 | -2,898 | 0.49% | 26,312,581 |
| 2023-07-21 | 2023-07-19 | 20.312 | 1,319,137 | +20,285 | 0.49% | 26,793,862 |
| 2023-07-07 | 2023-07-05 | 20.177 | 1,298,852 | +14,489 | 0.52% | 26,207,037 |
| 2023-06-23 | 2023-06-20 | 20.788 | 1,284,363 | -2,897 | 0.52% | 26,699,179 |
| 2023-06-08 | 2023-06-06 | 19.980 | 1,287,260 | -10,611 | 0.53% | 25,719,943 |
| 2023-05-11 | 2023-05-09 | 20.809 | 1,297,871 | +7,727 | 0.45% | 27,006,854 |
| 2023-04-26 | 2023-04-24 | 21.016 | 1,290,144 | -2,898 | 0.42% | 27,113,192 |
| 2023-04-20 | 2023-04-18 | 21.968 | 1,293,042 | -1,932 | 0.42% | 28,405,630 |
| 2023-03-24 | 2023-03-22 | 20.995 | 1,294,974 | -2,897 | 0.44% | 27,187,885 |
| 2023-03-22 | 2023-03-20 | 20.612 | 1,297,871 | +15,455 | 0.43% | 26,751,566 |
| 2023-03-16 | 2023-03-14 | 20.529 | 1,282,416 | +5,795 | 0.40% | 26,326,799 |
| 2023-03-03 | 2023-03-01 | 22.175 | 1,276,621 | -2,897 | 0.39% | 28,309,218 |
| 2023-02-23 | 2023-02-21 | 22.072 | 1,279,518 | -21,251 | 0.39% | 28,240,997 |
| 2023-02-02 | 2023-01-31 | 23.832 | 1,300,769 | +209,610 | 0.40% | 30,999,302 |
| 2023-01-19 | 2023-01-17 | 23.376 | 1,091,159 | +4,830 | 0.37% | 25,506,942 |
| 2023-01-10 | 2023-01-06 | 22.672 | 1,086,329 | -36,706 | 0.38% | 24,629,291 |
| 2022-11-15 | 2022-11-11 | 19.590 | 1,123,035 | +11,592 | 0.50% | 22,000,810 |
| 2022-11-14 | 2022-11-10 | 17.878 | 1,111,443 | +29,566 | 0.50% | 19,870,585 |
| 2022-11-04 | 2022-11-02 | 17.761 | 1,081,877 | +37,610 | 0.51% | 19,215,430 |
| 2022-11-02 | 2022-10-31 | 16.272 | 1,044,267 | +5,641 | 0.49% | 16,992,557 |
| 2022-10-25 | 2022-10-21 | 18.006 | 1,038,626 | +15,044 | 0.48% | 18,701,305 |
| 2022-10-13 | 2022-10-11 | 18.782 | 1,023,582 | -5,641 | 0.43% | 19,225,122 |
| 2022-10-07 | 2022-10-05 | 20.697 | 1,029,223 | +12,223 | 0.42% | 21,301,396 |
| 2022-10-05 | 2022-09-30 | 19.527 | 1,017,000 | -5,642 | 0.42% | 19,858,635 |
| 2022-09-29 | 2022-09-27 | 20.335 | 1,022,642 | -6,205 | 0.39% | 20,795,399 |
| 2022-09-28 | 2022-09-26 | 20.271 | 1,028,847 | -1,505 | 0.39% | 20,855,924 |
| 2022-09-06 | 2022-09-02 | 22.292 | 1,030,352 | -94,025 | 0.36% | 22,968,501 |
| 2022-09-05 | 2022-09-01 | 22.547 | 1,124,377 | -5,077 | 0.40% | 25,351,495 |
| 2022-08-31 | 2022-08-29 | 22.909 | 1,129,454 | -14,480 | 0.39% | 25,874,383 |
| 2022-08-30 | 2022-08-26 | 23.036 | 1,143,934 | +1,504 | 0.40% | 26,352,097 |
| 2022-08-25 | 2022-08-23 | 22.271 | 1,142,430 | -3,761 | 0.40% | 25,442,632 |
| 2022-08-22 | 2022-08-18 | 22.462 | 1,146,191 | +2,821 | 0.40% | 25,745,816 |
| 2022-08-19 | 2022-08-17 | 22.632 | 1,143,370 | +5,642 | 0.40% | 25,877,015 |
| 2022-08-17 | 2022-08-15 | 22.654 | 1,137,728 | +3,761 | 0.40% | 25,773,524 |
| 2022-08-12 | 2022-08-10 | 21.994 | 1,133,967 | +7,522 | 0.38% | 24,940,589 |
| 2022-08-11 | 2022-08-09 | 22.568 | 1,126,445 | +9,402 | 0.38% | 25,422,083 |
| 2022-08-09 | 2022-08-05 | 22.930 | 1,117,043 | +15,044 | 0.37% | 25,613,823 |
| 2022-08-04 | 2022-08-02 | 22.164 | 1,101,999 | +30,088 | 0.35% | 24,425,005 |
| 2022-08-03 | 2022-08-01 | 22.909 | 1,071,911 | +15,985 | 0.34% | 24,556,145 |
| 2022-07-07 | 2022-07-05 | 25.525 | 1,055,926 | -15,985 | 0.34% | 26,952,588 |
| 2022-07-06 | 2022-07-04 | 25.695 | 1,071,911 | -9,402 | 0.35% | 27,543,011 |
| 2022-06-24 | 2022-06-22 | 24.313 | 1,081,313 | -7,898 | 0.38% | 26,289,565 |
| 2022-06-23 | 2022-06-21 | 24.802 | 1,089,211 | -14,292 | 0.38% | 27,014,462 |
| 2022-06-21 | 2022-06-17 | 24.334 | 1,103,503 | -5,078 | 0.39% | 26,852,535 |
| 2022-06-17 | 2022-06-15 | 24.525 | 1,108,581 | -13,727 | 0.39% | 27,188,327 |
| 2022-06-15 | 2022-06-13 | 24.100 | 1,122,308 | -6,018 | 0.40% | 27,047,537 |
| 2022-06-14 | 2022-06-10 | 25.057 | 1,128,326 | +47,013 | 0.40% | 28,272,593 |
| 2022-06-10 | 2022-06-08 | 25.185 | 1,081,313 | -43,252 | 0.39% | 27,232,586 |
| 2022-05-20 | 2022-05-18 | 22.632 | 1,124,565 | +4,701 | 0.45% | 25,451,415 |
| 2022-05-13 | 2022-05-11 | 21.803 | 1,119,864 | -26,327 | 0.44% | 24,416,021 |
| 2022-05-06 | 2022-05-04 | 23.036 | 1,146,191 | +94,026 | 0.44% | 26,404,090 |
| 2022-04-29 | 2022-04-27 | 21.888 | 1,052,165 | +24,446 | 0.40% | 23,029,525 |
| 2022-04-21 | 2022-04-19 | 23.441 | 1,027,719 | -10,155 | 0.40% | 24,090,273 |
| 2022-04-12 | 2022-04-08 | 24.440 | 1,037,874 | -5,641 | 0.43% | 25,365,908 |
| 2022-03-21 | 2022-03-17 | 24.142 | 1,043,515 | +50,773 | 0.50% | 25,193,024 |
| 2022-03-11 | 2022-03-09 | 23.675 | 992,742 | +9,403 | 0.48% | 23,502,676 |
| 2022-02-22 | 2022-02-18 | 28.099 | 983,339 | -21,626 | 0.50% | 27,630,696 |
| 2022-02-14 | 2022-02-10 | 28.524 | 1,004,965 | +9,403 | 0.51% | 28,665,892 |
| 2022-02-07 | 2022-01-31 | 27.418 | 995,562 | -12,224 | 0.50% | 27,296,501 |
| 2022-01-28 | 2022-01-26 | 28.163 | 1,007,786 | +7,522 | 0.51% | 28,381,939 |
| 2021-12-20 | 2021-12-16 | 28.631 | 1,000,264 | -7,522 | 0.63% | 28,638,182 |
| 2021-12-13 | 2021-12-09 | 29.971 | 1,007,786 | +15,044 | 0.62% | 30,204,042 |
| 2021-12-09 | 2021-12-07 | 29.269 | 992,742 | +7,522 | 0.62% | 29,056,318 |
| 2021-12-01 | 2021-11-29 | 29.779 | 985,220 | -10,342 | 0.66% | 29,339,115 |
| 2021-11-25 | 2021-11-23 | 30.396 | 995,562 | -8,463 | 0.68% | 30,261,210 |
| 2021-11-18 | 2021-11-16 | 31.800 | 1,004,025 | -6,581 | 0.69% | 31,927,982 |
| 2021-11-12 | 2021-11-10 | 30.736 | 1,010,606 | +18,805 | 0.70% | 31,062,433 |
| 2021-11-10 | 2021-11-08 | 31.018 | 991,801 | +1,880 | 0.69% | 30,764,052 |
| 2021-11-09 | 2021-11-05 | 31.169 | 989,921 | +29,772 | 0.68% | 30,855,105 |
| 2021-11-01 | 2021-10-28 | 32.118 | 960,149 | -2,784 | 0.67% | 30,837,780 |
| 2021-10-20 | 2021-10-18 | 32.161 | 962,933 | -2,783 | 0.67% | 30,968,708 |
| 2021-10-12 | 2021-10-08 | 31.299 | 965,716 | +3,711 | 0.68% | 30,225,552 |
| 2021-10-05 | 2021-09-30 | 31.040 | 962,005 | -2,783 | 0.68% | 29,860,565 |
| 2021-10-04 | 2021-09-29 | 31.083 | 964,788 | -7,423 | 0.68% | 29,988,542 |
| 2021-09-27 | 2021-09-23 | 31.169 | 972,211 | -1,856 | 0.68% | 30,303,097 |
| 2021-09-23 | 2021-09-20 | 30.738 | 974,067 | -1,855 | 0.68% | 29,941,017 |
| 2021-09-10 | 2021-09-08 | 33.540 | 975,922 | -15,774 | 0.65% | 32,732,781 |
| 2021-09-02 | 2021-08-31 | 32.225 | 991,696 | +8,351 | 0.66% | 31,957,879 |
| 2021-09-01 | 2021-08-30 | 31.493 | 983,345 | +7,423 | 0.65% | 30,968,083 |
| 2021-08-27 | 2021-08-25 | 32.075 | 975,922 | +2,412 | 0.65% | 31,302,299 |
| 2021-08-25 | 2021-08-23 | 30.415 | 973,510 | +26,907 | 0.65% | 29,609,129 |
| 2021-08-17 | 2021-08-13 | 32.700 | 946,603 | -4,639 | 0.63% | 30,953,635 |
| 2021-08-16 | 2021-08-12 | 33.023 | 951,242 | -1,222,405 | 0.63% | 31,412,896 |
| 2021-08-13 | 2021-08-11 | 33.368 | 2,173,647 | +30,954 | 1.45% | 72,530,083 |
| 2021-08-12 | 2021-08-10 | 33.497 | 2,142,693 | +118,868 | 1.43% | 71,774,333 |
| 2021-08-11 | 2021-08-09 | 32.764 | 2,023,825 | +167,302 | 1.35% | 66,309,346 |
| 2021-08-10 | 2021-08-06 | 32.764 | 1,856,523 | +23,195 | 1.24% | 60,827,802 |
| 2021-08-06 | 2021-08-04 | 33.195 | 1,833,328 | +521,766 | 1.22% | 60,858,198 |
| 2021-08-05 | 2021-08-03 | 32.700 | 1,311,562 | -91,856 | 0.88% | 42,887,685 |
| 2021-08-04 | 2021-08-02 | 33.001 | 1,403,418 | +153,018 | 0.94% | 46,314,868 |
| 2021-08-03 | 2021-07-30 | 32.463 | 1,250,400 | -155,031 | 0.83% | 40,591,223 |
| 2021-08-02 | 2021-07-29 | 34.791 | 1,405,431 | +10,636 | 0.94% | 48,895,766 |
| 2021-07-30 | 2021-07-28 | 31.320 | 1,394,795 | +189,919 | 0.93% | 43,685,187 |
| 2021-07-28 | 2021-07-26 | 33.066 | 1,204,876 | -23,660 | 0.81% | 39,840,604 |
| 2021-07-26 | 2021-07-22 | 35.653 | 1,228,536 | +14,349 | 0.83% | 43,800,754 |
| 2021-07-22 | 2021-07-20 | 35.200 | 1,214,187 | +99,182 | 0.82% | 42,739,552 |
| 2021-07-21 | 2021-07-19 | 35.373 | 1,115,005 | -634,051 | 0.75% | 39,440,607 |
| 2021-07-19 | 2021-07-15 | 36.343 | 1,749,056 | +569,604 | 1.18% | 63,565,210 |
| 2021-07-16 | 2021-07-14 | 35.976 | 1,179,452 | +18,908 | 0.81% | 42,432,127 |
| 2021-07-15 | 2021-07-13 | 36.019 | 1,160,544 | -643,734 | 0.82% | 41,801,923 |
| 2021-07-13 | 2021-07-09 | 35.114 | 1,804,278 | -27,557 | 1.37% | 63,355,269 |
| 2021-07-12 | 2021-07-08 | 34.920 | 1,831,835 | -95,196 | 1.42% | 63,967,528 |
| 2021-07-09 | 2021-07-07 | 36.105 | 1,927,031 | +22,326 | 1.50% | 69,576,361 |
| 2021-07-08 | 2021-07-06 | 36.192 | 1,904,705 | -621,094 | 1.48% | 68,934,498 |
| 2021-07-07 | 2021-07-05 | 36.192 | 2,525,799 | -88,516 | 1.96% | 91,412,941 |
| 2021-07-02 | 2021-06-29 | 37.679 | 2,614,315 | +72,248 | 2.08% | 98,504,834 |
| 2021-06-29 | 2021-06-25 | 37.765 | 2,542,067 | +91,581 | 2.02% | 96,001,782 |
| 2021-06-24 | 2021-06-22 | 36.321 | 2,450,486 | -112,454 | 1.91% | 89,004,165 |
| 2021-06-22 | 2021-06-18 | 36.903 | 2,562,940 | -193,454 | 2.00% | 94,580,237 |
| 2021-06-21 | 2021-06-17 | 36.407 | 2,756,394 | +869,501 | 2.15% | 100,352,719 |
| 2021-06-18 | 2021-06-16 | 36.429 | 1,886,893 | -8,351 | 1.47% | 68,737,254 |
| 2021-06-17 | 2021-06-15 | 36.946 | 1,895,244 | +109,791 | 1.47% | 70,021,941 |
| 2021-06-15 | 2021-06-10 | 37.054 | 1,785,453 | +413,578 | 1.25% | 66,158,020 |
| 2021-06-11 | 2021-06-09 | 37.183 | 1,371,875 | -7,052 | 0.96% | 51,010,765 |
| 2021-06-10 | 2021-06-08 | 37.183 | 1,378,927 | +25,392 | 0.96% | 51,272,982 |
| 2021-06-09 | 2021-06-07 | 37.291 | 1,353,535 | -30,154 | 0.95% | 50,474,705 |
| 2021-06-08 | 2021-06-04 | 37.420 | 1,383,689 | +222,849 | 0.97% | 51,778,136 |
| 2021-06-03 | 2021-06-01 | 38.239 | 1,160,840 | +6,495 | 0.81% | 44,389,901 |
| 2021-05-31 | 2021-05-27 | 37.399 | 1,154,345 | +7,422 | 0.81% | 43,171,119 |
| 2021-05-24 | 2021-05-20 | 36.537 | 1,146,923 | +14,846 | 0.81% | 41,904,645 |
| 2021-05-21 | 2021-05-18 | 36.364 | 1,132,077 | +2,783 | 0.80% | 41,167,003 |
| 2021-05-18 | 2021-05-14 | 35.329 | 1,129,294 | +1,856 | 0.80% | 39,897,361 |
| 2021-05-12 | 2021-05-10 | 36.407 | 1,127,438 | +12,062 | 0.80% | 41,046,915 |
| 2021-05-11 | 2021-05-07 | 36.709 | 1,115,376 | -23,196 | 0.79% | 40,944,365 |
| 2021-05-10 | 2021-05-06 | 36.817 | 1,138,572 | +3,711 | 0.81% | 41,918,580 |
| 2021-05-07 | 2021-05-05 | 36.968 | 1,134,861 | +4,639 | 0.80% | 41,953,191 |
| 2021-04-29 | 2021-04-27 | 37.959 | 1,130,222 | -9,278 | 0.85% | 42,902,373 |
| 2021-04-26 | 2021-04-22 | 37.442 | 1,139,500 | -15,773 | 0.85% | 42,665,059 |
| 2021-03-24 | 2021-03-22 | 38.563 | 1,155,273 | +5,567 | 0.91% | 44,550,560 |
| 2021-03-17 | 2021-03-15 | 37.938 | 1,149,706 | -5,567 | 0.90% | 43,617,188 |
| 2021-03-12 | 2021-03-10 | 38.067 | 1,155,273 | -1,516,831 | 0.90% | 43,977,802 |
| 2021-03-11 | 2021-03-09 | 36.946 | 2,672,104 | +111,775 | 2.09% | 98,723,916 |
| 2021-03-10 | 2021-03-08 | 37.485 | 2,560,329 | -162,464 | 2.00% | 95,973,991 |
| 2021-03-08 | 2021-03-04 | 39.339 | 2,722,793 | -19,856 | 2.13% | 107,111,399 |
| 2021-03-04 | 2021-03-02 | 40.179 | 2,742,649 | -294,588 | 2.14% | 110,198,159 |
| 2021-03-03 | 2021-03-01 | 40.352 | 3,037,237 | +41,753 | 2.37% | 122,558,299 |
| 2021-03-02 | 2021-02-26 | 39.447 | 2,995,484 | -369,280 | 2.34% | 118,161,581 |
| 2021-03-01 | 2021-02-25 | 41.236 | 3,364,764 | +318,991 | 2.63% | 138,748,334 |
| 2021-02-26 | 2021-02-24 | 40.934 | 3,045,773 | -211,547 | 2.38% | 124,675,379 |
| 2021-02-25 | 2021-02-23 | 42.076 | 3,257,320 | +31,492 | 2.54% | 137,056,122 |
| 2021-02-24 | 2021-02-22 | 42.335 | 3,225,828 | -54,743 | 2.49% | 136,565,466 |
| 2021-02-22 | 2021-02-18 | 43.542 | 3,280,571 | +126,339 | 2.53% | 142,843,016 |
| 2021-02-19 | 2021-02-17 | 44.749 | 3,154,232 | +614,586 | 2.40% | 141,149,447 |
| 2021-02-18 | 2021-02-16 | 44.275 | 2,539,646 | +141,029 | 1.87% | 112,442,844 |
| 2021-02-16 | 2021-02-09 | 42.529 | 2,398,617 | -2,783 | 1.77% | 102,010,809 |
| 2021-02-10 | 2021-02-08 | 42.141 | 2,401,400 | -218,877 | 1.77% | 101,197,426 |
| 2021-02-09 | 2021-02-05 | 41.925 | 2,620,277 | -17,815 | 1.93% | 109,856,311 |
| 2021-02-08 | 2021-02-04 | 41.925 | 2,638,092 | +168,495 | 1.94% | 110,603,213 |
| 2021-02-05 | 2021-02-03 | 41.731 | 2,469,597 | +1,410,633 | 1.82% | 103,059,882 |
| 2021-02-04 | 2021-02-02 | 41.753 | 1,058,964 | +27,650 | 0.78% | 44,214,938 |
| 2021-02-02 | 2021-01-29 | 40.654 | 1,031,314 | -714,938 | 0.76% | 41,926,712 |
| 2021-02-01 | 2021-01-28 | 40.029 | 1,746,252 | +104,074 | 1.29% | 69,899,975 |
| 2021-01-29 | 2021-01-27 | 41.387 | 1,642,178 | +622,926 | 1.21% | 67,964,114 |
| 2021-01-27 | 2021-01-25 | 42.831 | 1,019,252 | -6,495 | 0.75% | 43,655,366 |
| 2021-01-26 | 2021-01-22 | 41.257 | 1,025,747 | -557 | 0.76% | 42,319,486 |
| 2021-01-25 | 2021-01-21 | 41.645 | 1,026,304 | -3,711 | 0.76% | 42,740,672 |
| 2021-01-22 | 2021-01-20 | 41.731 | 1,030,015 | +24,123 | 0.76% | 42,984,027 |
| 2021-01-13 | 2021-01-11 | 38.239 | 1,005,892 | -354,414 | 0.70% | 38,464,773 |
| 2021-01-12 | 2021-01-08 | 38.002 | 1,360,306 | +12,990 | 0.95% | 51,694,832 |
| 2021-01-11 | 2021-01-07 | 37.701 | 1,347,316 | -2,151 | 0.94% | 50,794,592 |
| 2021-01-08 | 2021-01-06 | 38.153 | 1,349,467 | +928 | 0.94% | 51,486,543 |
| 2021-01-05 | 2020-12-31 | 37.226 | 1,348,539 | +12,990 | 0.94% | 50,201,194 |
| 2020-12-29 | 2020-12-24 | 35.761 | 1,335,549 | -7,423 | 0.93% | 47,760,010 |
| 2020-12-28 | 2020-12-22 | 36.235 | 1,342,972 | +192,062 | 0.94% | 48,662,327 |
| 2020-12-23 | 2020-12-21 | 36.364 | 1,150,910 | -1,085,916 | 0.80% | 41,851,849 |
| 2020-12-21 | 2020-12-17 | 36.687 | 2,236,826 | -4,454 | 1.56% | 82,063,485 |
| 2020-12-18 | 2020-12-16 | 36.149 | 2,241,280 | -141,588 | 1.57% | 81,019,093 |
| 2020-12-17 | 2020-12-15 | 35.588 | 2,382,868 | -92,041 | 1.67% | 84,801,836 |
| 2020-12-16 | 2020-12-14 | 35.933 | 2,474,909 | -166,083 | 1.73% | 88,930,971 |
| 2020-12-15 | 2020-12-11 | 36.213 | 2,640,992 | -154,578 | 1.85% | 95,638,899 |
| 2020-12-14 | 2020-12-10 | 35.976 | 2,795,570 | -10,717 | 1.95% | 100,573,811 |
| 2020-12-10 | 2020-12-08 | 36.041 | 2,806,287 | +1,081,797 | 1.97% | 101,140,840 |
| 2020-12-09 | 2020-12-07 | 36.170 | 1,724,490 | +182,412 | 1.21% | 62,375,040 |
| 2020-12-08 | 2020-12-04 | 36.601 | 1,542,078 | +398,608 | 1.08% | 56,441,978 |
| 2020-12-07 | 2020-12-03 | 36.235 | 1,143,470 | +8,350 | 0.80% | 41,433,411 |
| 2020-12-04 | 2020-12-02 | 36.170 | 1,135,120 | -68,660 | 0.80% | 41,057,446 |
| 2020-12-03 | 2020-12-01 | 36.623 | 1,203,780 | +68,660 | 0.84% | 44,085,798 |
| 2020-12-02 | 2020-11-30 | 36.472 | 1,135,120 | +248,177 | 0.80% | 41,399,999 |
| 2020-11-26 | 2020-11-24 | 37.183 | 886,943 | -625,666 | 0.63% | 32,979,420 |
| 2020-11-25 | 2020-11-23 | 37.119 | 1,512,609 | -87,216 | 1.08% | 56,145,897 |
| 2020-11-24 | 2020-11-20 | 36.386 | 1,599,825 | -2,784 | 1.14% | 58,210,740 |
| 2020-11-23 | 2020-11-19 | 36.127 | 1,602,609 | -166,036 | 1.14% | 57,897,497 |
| 2020-11-19 | 2020-11-17 | 36.321 | 1,768,645 | -11,505 | 1.26% | 64,239,000 |
| 2020-11-17 | 2020-11-13 | 36.278 | 1,780,150 | +12,062 | 1.27% | 64,580,130 |
| 2020-11-16 | 2020-11-12 | 35.804 | 1,768,088 | +48,863 | 1.26% | 63,304,081 |
| 2020-11-13 | 2020-11-11 | 35.071 | 1,719,225 | -69,402 | 1.23% | 60,294,607 |
| 2020-11-12 | 2020-11-10 | 36.817 | 1,788,627 | +17,629 | 1.27% | 65,851,527 |
| 2020-11-11 | 2020-11-09 | 37.744 | 1,770,998 | -456,361 | 1.26% | 66,843,998 |
| 2020-11-10 | 2020-11-06 | 37.075 | 2,227,359 | +1,326,127 | 1.59% | 82,580,378 |
| 2020-11-09 | 2020-11-05 | 38.203 | 901,232 | -8,350 | 0.65% | 34,429,731 |
| 2020-11-06 | 2020-11-04 | 36.892 | 909,582 | +3,904 | 0.65% | 33,556,660 |
| 2020-11-05 | 2020-11-03 | 36.871 | 905,678 | -2,643,107 | 0.66% | 33,392,849 |
| 2020-11-04 | 2020-11-02 | 36.587 | 3,548,785 | +794,445 | 2.60% | 129,837,970 |
| 2020-11-03 | 2020-10-30 | 36.084 | 2,754,340 | -256,927 | 2.02% | 99,388,196 |
| 2020-11-02 | 2020-10-29 | 36.980 | 3,011,267 | -126,907 | 2.21% | 111,355,953 |
| 2020-10-30 | 2020-10-28 | 36.761 | 3,138,174 | -209,659 | 2.31% | 115,363,481 |
| 2020-10-29 | 2020-10-27 | 36.368 | 3,347,833 | -423,497 | 2.47% | 121,754,562 |
| 2020-10-28 | 2020-10-23 | 36.499 | 3,771,330 | -361,007 | 2.78% | 137,650,630 |
| 2020-10-27 | 2020-10-22 | 36.608 | 4,132,337 | -387,497 | 3.07% | 151,278,414 |
| 2020-10-23 | 2020-10-21 | 36.783 | 4,519,834 | -83,506 | 3.36% | 166,253,880 |
| 2020-10-22 | 2020-10-20 | 36.368 | 4,603,340 | -540,683 | 3.42% | 167,415,054 |
| 2020-10-20 | 2020-10-16 | 35.888 | 5,144,023 | -7,325 | 3.84% | 184,606,795 |
| 2020-10-15 | 2020-10-12 | 36.041 | 5,151,348 | +15,419 | 3.84% | 185,657,309 |
| 2020-10-14 | 2020-10-09 | 35.058 | 5,135,929 | +23,330 | 3.83% | 180,053,375 |
| 2020-10-06 | 2020-09-30 | 33.856 | 5,112,599 | -141,447 | 3.81% | 173,093,455 |
| 2020-09-30 | 2020-09-28 | 33.310 | 5,254,046 | +24,006 | 3.92% | 175,013,251 |
| 2020-09-29 | 2020-09-25 | 33.004 | 5,230,040 | +1,185,856 | 3.90% | 172,614,268 |
| 2020-09-17 | 2020-09-15 | 34.446 | 4,044,184 | +50,452 | 3.02% | 139,305,998 |
| 2020-09-14 | 2020-09-10 | 33.944 | 3,993,732 | +112,329 | 2.98% | 135,561,745 |
| 2020-09-10 | 2020-09-08 | 34.184 | 3,881,403 | -622 | 2.90% | 132,681,477 |
| 2020-09-09 | 2020-09-07 | 34.118 | 3,882,025 | -109,876 | 2.72% | 132,448,357 |
| 2020-09-07 | 2020-09-03 | 35.560 | 3,991,901 | +109,876 | 2.79% | 141,951,956 |
| 2020-09-04 | 2020-09-02 | 36.150 | 3,882,025 | -143,022 | 2.72% | 140,334,206 |
| 2020-09-03 | 2020-09-01 | 35.800 | 4,025,047 | -21,701 | 2.82% | 144,097,726 |
| 2020-09-02 | 2020-08-31 | 35.363 | 4,046,748 | -50,360 | 2.83% | 143,106,786 |
| 2020-08-31 | 2020-08-27 | 35.713 | 4,097,108 | -21,792 | 2.87% | 146,319,560 |
| 2020-08-28 | 2020-08-26 | 35.451 | 4,118,900 | -1,172,288 | 2.88% | 146,018,198 |
| 2020-08-27 | 2020-08-25 | 35.145 | 5,291,188 | -16,665 | 3.70% | 185,958,680 |
| 2020-08-26 | 2020-08-24 | 35.058 | 5,307,853 | +1,194,508 | 3.72% | 186,080,618 |
| 2020-08-25 | 2020-08-21 | 34.315 | 4,113,345 | +791,433 | 2.88% | 141,149,238 |
| 2020-08-24 | 2020-08-20 | 33.965 | 3,321,912 | -1,643,894 | 2.33% | 112,830,298 |
| 2020-08-21 | 2020-08-19 | 34.249 | 4,965,806 | +1,962,917 | 3.48% | 170,075,997 |
| 2020-08-20 | 2020-08-18 | 34.249 | 3,002,889 | +1,384,944 | 2.09% | 102,847,219 |
| 2020-08-18 | 2020-08-14 | 33.660 | 1,617,945 | -669,677 | 1.10% | 54,459,495 |
| 2020-08-17 | 2020-08-13 | 33.638 | 2,287,622 | -19,228 | 1.56% | 76,950,634 |
| 2020-08-14 | 2020-08-12 | 33.572 | 2,306,850 | -2,520,460 | 1.57% | 77,446,258 |
| 2020-08-13 | 2020-08-11 | 33.572 | 4,827,310 | +3,455,015 | 3.29% | 162,063,896 |
| 2020-08-12 | 2020-08-10 | 33.376 | 1,372,295 | +9,665 | 0.91% | 45,801,326 |
| 2020-08-11 | 2020-08-07 | 33.856 | 1,362,630 | -508,631 | 0.77% | 46,133,549 |
| 2020-08-10 | 2020-08-06 | 34.708 | 1,871,261 | +346,672 | 1.07% | 64,947,955 |
| 2020-08-05 | 2020-08-03 | 33.507 | 1,524,589 | -228,109 | 0.88% | 51,084,054 |
| 2020-08-04 | 2020-07-31 | 33.310 | 1,752,698 | -348,674 | 1.02% | 58,382,697 |
| 2020-08-03 | 2020-07-30 | 33.223 | 2,101,372 | -3,211 | 1.23% | 69,813,494 |
| 2020-07-31 | 2020-07-29 | 33.092 | 2,104,583 | +42,702 | 1.23% | 69,644,353 |
| 2020-07-30 | 2020-07-28 | 32.983 | 2,061,881 | +608,121 | 1.21% | 68,006,083 |
| 2020-07-29 | 2020-07-27 | 32.436 | 1,453,760 | -530,048 | 0.85% | 47,154,852 |
| 2020-07-22 | 2020-07-20 | 33.026 | 1,983,808 | +40,403 | 1.16% | 65,517,700 |
| 2020-07-20 | 2020-07-16 | 32.458 | 1,943,405 | -4,212 | 1.13% | 63,079,660 |
| 2020-07-17 | 2020-07-15 | 33.725 | 1,947,617 | -1,099 | 1.13% | 65,683,770 |
| 2020-07-16 | 2020-07-14 | 33.594 | 1,948,716 | -6,613,272 | 1.13% | 65,465,442 |
| 2020-07-15 | 2020-07-13 | 34.686 | 8,561,988 | -3,296,289 | 4.98% | 296,983,506 |
| 2020-07-14 | 2020-07-10 | 34.512 | 11,858,277 | +9,675,018 | 6.52% | 409,247,368 |
| 2020-07-13 | 2020-07-09 | 35.101 | 2,183,259 | +534,285 | 1.20% | 76,635,210 |
| 2020-07-10 | 2020-07-08 | 34.097 | 1,648,974 | -13,918 | 0.90% | 56,224,283 |
| 2020-07-09 | 2020-07-07 | 33.157 | 1,662,892 | -27,469 | 0.91% | 55,136,987 |
| 2020-07-07 | 2020-07-03 | 32.240 | 1,690,361 | -38,457 | 1.12% | 54,497,056 |
| 2020-07-03 | 2020-06-30 | 30.340 | 1,728,818 | +78,928 | 1.15% | 52,451,600 |
| 2020-06-30 | 2020-06-26 | 30.558 | 1,649,890 | -425,689 | 1.12% | 50,417,339 |
| 2020-06-29 | 2020-06-24 | 30.842 | 2,075,579 | -12,819 | 1.44% | 64,014,916 |
| 2020-06-26 | 2020-06-23 | 30.798 | 2,088,398 | -41,822 | 1.45% | 64,319,047 |
| 2020-06-24 | 2020-06-22 | 30.252 | 2,130,220 | -10,988 | 1.48% | 64,443,846 |
| 2020-06-18 | 2020-06-16 | 29.772 | 2,141,208 | -7,325 | 1.49% | 63,747,320 |
| 2020-06-17 | 2020-06-15 | 28.767 | 2,148,533 | -4,578 | 1.49% | 61,806,624 |
| 2020-06-16 | 2020-06-12 | 29.357 | 2,153,111 | +62,882 | 1.50% | 63,208,125 |
| 2020-06-15 | 2020-06-11 | 29.488 | 2,090,229 | +7,325 | 1.45% | 61,636,058 |
| 2020-06-08 | 2020-06-04 | 29.378 | 2,082,904 | -5,494 | 1.45% | 61,192,579 |
| 2020-06-04 | 2020-06-02 | 28.658 | 2,088,398 | +3,297 | 1.45% | 59,848,645 |
| 2020-06-02 | 2020-05-29 | 27.467 | 2,085,101 | +173,009 | 1.45% | 57,271,994 |
| 2020-05-27 | 2020-05-25 | 27.467 | 1,912,092 | -16,354 | 1.33% | 52,519,913 |
| 2020-05-25 | 2020-05-21 | 28.614 | 1,928,446 | -6,410 | 1.34% | 55,180,546 |
| 2020-05-21 | 2020-05-19 | 28.669 | 1,934,856 | -5,494 | 1.34% | 55,469,618 |
| 2020-05-19 | 2020-05-15 | 27.849 | 1,940,350 | +69,242 | 1.35% | 54,037,777 |
| 2020-05-12 | 2020-05-08 | 27.959 | 1,871,108 | -567,878 | 1.30% | 52,313,773 |
| 2020-05-11 | 2020-05-07 | 27.413 | 2,438,986 | +99,475 | 1.69% | 66,859,058 |
| 2020-05-07 | 2020-05-05 | 26.921 | 2,339,511 | -2,014 | 1.63% | 62,982,404 |
| 2020-05-06 | 2020-05-04 | 26.812 | 2,341,525 | -79,844 | 1.40% | 62,780,897 |
| 2020-05-05 | 2020-04-29 | 27.959 | 2,421,369 | +482,540 | 1.45% | 67,698,363 |
| 2020-04-29 | 2020-04-27 | 27.686 | 1,938,829 | +1,282 | 1.16% | 53,677,798 |
| 2020-04-23 | 2020-04-21 | 27.413 | 1,937,547 | -115,258 | 1.16% | 53,113,288 |
| 2020-04-22 | 2020-04-20 | 27.740 | 2,052,805 | +68,744 | 1.23% | 56,945,398 |
| 2020-04-20 | 2020-04-16 | 27.467 | 1,984,061 | -71,075 | 1.14% | 54,496,703 |
| 2020-04-15 | 2020-04-09 | 26.976 | 2,055,136 | -63,642 | 1.18% | 55,438,918 |
| 2020-04-14 | 2020-04-08 | 26.648 | 2,118,778 | -823,230 | 1.22% | 56,461,512 |
| 2020-04-06 | 2020-04-02 | 26.321 | 2,942,008 | +871,502 | 1.47% | 77,435,145 |
| 2020-04-02 | 2020-03-31 | 26.047 | 2,070,506 | -4,928,685 | 1.03% | 53,931,450 |
| 2020-04-01 | 2020-03-30 | 25.884 | 6,999,191 | +1,304,796 | 3.41% | 181,164,631 |
| 2020-03-31 | 2020-03-27 | 26.102 | 5,694,395 | -151,788 | 2.77% | 148,635,556 |
| 2020-03-30 | 2020-03-26 | 25.392 | 5,846,183 | -98,020 | 2.77% | 148,447,396 |
| 2020-03-27 | 2020-03-25 | 26.157 | 5,944,203 | +4,440,491 | 2.74% | 155,480,659 |
| 2020-03-26 | 2020-03-24 | 25.119 | 1,503,712 | -366,254 | 0.65% | 37,771,978 |
| 2020-03-25 | 2020-03-23 | 24.027 | 1,869,966 | +88,084 | 0.81% | 44,929,710 |
| 2020-03-24 | 2020-03-20 | 25.392 | 1,781,882 | +65,902 | 0.70% | 45,245,888 |
| 2020-03-23 | 2020-03-19 | 23.972 | 1,715,980 | -187,775 | 0.67% | 41,136,181 |
| 2020-03-20 | 2020-03-18 | 24.027 | 1,903,755 | -32,047 | 0.74% | 45,741,559 |
| 2020-03-19 | 2020-03-17 | 24.901 | 1,935,802 | +58,670 | 0.75% | 48,202,882 |
| 2020-03-18 | 2020-03-16 | 24.464 | 1,877,132 | +70,343 | 0.73% | 45,921,922 |
| 2020-03-17 | 2020-03-13 | 26.648 | 1,806,789 | -69,955 | 0.70% | 48,147,582 |
| 2020-03-16 | 2020-03-12 | 26.867 | 1,876,744 | -379,131 | 0.73% | 50,421,686 |
| 2020-03-13 | 2020-03-11 | 27.959 | 2,255,875 | +60,548 | 0.86% | 63,071,363 |
| 2020-03-12 | 2020-03-10 | 28.123 | 2,195,327 | +363,818 | 0.83% | 61,738,159 |
| 2020-03-11 | 2020-03-09 | 27.249 | 1,831,509 | -98,557 | 0.69% | 49,906,467 |
| 2020-03-10 | 2020-03-06 | 28.996 | 1,930,066 | -14,650 | 0.73% | 55,964,665 |
| 2020-03-09 | 2020-03-05 | 29.597 | 1,944,716 | -28,385 | 0.74% | 57,557,603 |
| 2020-03-06 | 2020-03-04 | 29.160 | 1,973,101 | +30,212 | 0.75% | 57,535,753 |
| 2020-03-05 | 2020-03-03 | 29.105 | 1,942,889 | -4,762 | 0.67% | 56,548,674 |
| 2020-03-04 | 2020-03-02 | 28.832 | 1,947,651 | -465,320 | 0.67% | 56,155,498 |
| 2020-03-03 | 2020-02-28 | 28.123 | 2,412,971 | +506,910 | 0.83% | 67,858,860 |
| 2020-03-02 | 2020-02-27 | 29.215 | 1,906,061 | -355,464 | 0.69% | 55,684,946 |
| 2020-02-28 | 2020-02-26 | 29.051 | 2,261,525 | -33,879 | 0.82% | 65,699,226 |
| 2020-02-27 | 2020-02-25 | 29.269 | 2,295,404 | -662,005 | 0.88% | 67,184,819 |
| 2020-02-26 | 2020-02-24 | 29.215 | 2,957,409 | +351,802 | 1.13% | 86,399,733 |
| 2020-02-25 | 2020-02-21 | 29.925 | 2,605,607 | -172,703 | 1.00% | 77,971,645 |
| 2020-02-24 | 2020-02-20 | 30.252 | 2,778,310 | -16,848 | 1.06% | 84,049,995 |
| 2020-02-21 | 2020-02-19 | 30.034 | 2,795,158 | -424,122 | 1.09% | 83,949,145 |
| 2020-02-20 | 2020-02-18 | 29.870 | 3,219,280 | +318,424 | 1.33% | 96,159,745 |
| 2020-02-19 | 2020-02-17 | 30.416 | 2,900,856 | -404,002 | 1.29% | 88,232,501 |
| 2020-02-18 | 2020-02-14 | 29.979 | 3,304,858 | -6,410 | 1.48% | 99,076,892 |
| 2020-02-14 | 2020-02-12 | 30.034 | 3,311,268 | +336,591 | 1.48% | 99,449,876 |
| 2020-02-13 | 2020-02-11 | 29.761 | 2,974,677 | -531,253 | 1.33% | 88,528,589 |
| 2020-02-11 | 2020-02-07 | 29.378 | 3,505,930 | +395,011 | 1.57% | 102,998,937 |
| 2020-02-10 | 2020-02-06 | 29.652 | 3,110,919 | -1,214,301 | 1.39% | 92,243,497 |
| 2020-02-07 | 2020-02-05 | 28.996 | 4,325,220 | +172,337 | 2.09% | 125,415,135 |
| 2020-02-06 | 2020-02-04 | 28.669 | 4,152,883 | -6,279,589 | 2.32% | 119,057,354 |
| 2020-02-04 | 2020-01-31 | 27.795 | 10,432,472 | +2,594,363 | 5.84% | 289,969,444 |
| 2020-02-03 | 2020-01-30 | 27.740 | 7,838,109 | +3,885,206 | 4.39% | 217,431,387 |
| 2020-01-31 | 2020-01-29 | 28.778 | 3,952,903 | +18,312 | 2.21% | 113,755,918 |
| 2020-01-29 | 2020-01-22 | 30.416 | 3,934,591 | +618,023 | 2.20% | 119,674,608 |
| 2020-01-23 | 2020-01-21 | 29.815 | 3,316,568 | -7,325 | 1.86% | 98,884,626 |
| 2020-01-22 | 2020-01-20 | 30.962 | 3,323,893 | -696 | 1.86% | 102,914,678 |
| 2020-01-21 | 2020-01-17 | 30.907 | 3,324,589 | +474,643 | 1.86% | 102,754,682 |
| 2020-01-20 | 2020-01-16 | 30.744 | 2,849,946 | -526,504 | 1.60% | 87,617,781 |
| 2020-01-16 | 2020-01-14 | 30.689 | 3,376,450 | +227,078 | 1.94% | 103,620,066 |
| 2020-01-14 | 2020-01-10 | 30.634 | 3,149,372 | +283,847 | 1.81% | 96,479,279 |
| 2020-01-10 | 2020-01-08 | 29.652 | 2,865,525 | +424,431 | 1.63% | 84,967,190 |
| 2020-01-09 | 2020-01-07 | 30.143 | 2,441,094 | +816,328 | 1.39% | 73,581,868 |
| 2019-12-20 | 2019-12-18 | 29.975 | 1,624,766 | +17,516 | 0.80% | 48,701,830 |
| 2019-12-19 | 2019-12-17 | 29.699 | 1,607,250 | -44 | 0.80% | 47,733,177 |
| 2019-12-18 | 2019-12-16 | 29.257 | 1,607,294 | -16,174 | 0.80% | 47,024,677 |
| 2019-12-17 | 2019-12-13 | 29.312 | 1,623,468 | -1,398 | 0.80% | 47,587,499 |
| 2019-12-04 | 2019-12-02 | 28.208 | 1,624,866 | -9,057 | 0.85% | 45,834,562 |
| 2019-12-03 | 2019-11-29 | 28.208 | 1,633,923 | -114,308 | 0.86% | 46,090,043 |
| 2019-11-27 | 2019-11-25 | 28.319 | 1,748,231 | +114,437 | 0.92% | 49,507,479 |
| 2019-11-26 | 2019-11-22 | 28.043 | 1,633,794 | -214,433 | 0.86% | 45,815,839 |
| 2019-11-25 | 2019-11-21 | 27.546 | 1,848,227 | +214,433 | 0.97% | 50,910,866 |
| 2019-11-21 | 2019-11-19 | 28.429 | 1,633,794 | -651,841 | 0.89% | 46,447,159 |
| 2019-11-20 | 2019-11-18 | 27.987 | 2,285,635 | -167,023 | 1.24% | 63,968,986 |
| 2019-11-15 | 2019-11-13 | 28.098 | 2,452,658 | +624,668 | 1.42% | 68,914,309 |
| 2019-11-14 | 2019-11-12 | 28.208 | 1,827,990 | -883,579 | 1.06% | 51,564,326 |
| 2019-11-13 | 2019-11-11 | 28.043 | 2,711,569 | +1,204,220 | 1.57% | 76,039,456 |
| 2019-11-11 | 2019-11-07 | 29.533 | 1,507,349 | -285,955 | 0.96% | 44,516,625 |
| 2019-11-08 | 2019-11-06 | 28.484 | 1,793,304 | -109,517 | 1.15% | 51,080,866 |
| 2019-11-07 | 2019-11-05 | 28.595 | 1,902,821 | -84,236 | 1.23% | 54,410,451 |
| 2019-11-04 | 2019-10-31 | 27.711 | 1,987,057 | -4,743 | 1.38% | 55,064,116 |
| 2019-10-25 | 2019-10-23 | 26.994 | 1,991,800 | +103,982 | 1.39% | 53,766,185 |
| 2019-10-24 | 2019-10-22 | 27.435 | 1,887,818 | -102,171 | 1.32% | 51,793,009 |
| 2019-10-22 | 2019-10-18 | 28.208 | 1,989,989 | -23,286 | 1.39% | 56,134,028 |
| 2019-10-21 | 2019-10-17 | 27.711 | 2,013,275 | -11,231 | 1.41% | 55,790,654 |
| 2019-10-18 | 2019-10-16 | 27.656 | 2,024,506 | -81,881 | 1.42% | 55,990,123 |
| 2019-10-17 | 2019-10-15 | 27.435 | 2,106,387 | -4,710 | 1.47% | 57,789,533 |
| 2019-10-15 | 2019-10-11 | 27.159 | 2,111,097 | -9,043 | 1.48% | 57,336,070 |
| 2019-10-04 | 2019-10-02 | 26.387 | 2,120,140 | +5,435 | 1.48% | 55,943,169 |
| 2019-10-03 | 2019-09-30 | 26.331 | 2,114,705 | -252,165 | 1.48% | 55,683,023 |
| 2019-10-02 | 2019-09-27 | 26.773 | 2,366,870 | +240,598 | 1.66% | 63,368,113 |
| 2019-09-27 | 2019-09-25 | 26.607 | 2,126,272 | +127,983 | 1.49% | 56,574,469 |
| 2019-09-17 | 2019-09-13 | 28.043 | 1,998,289 | -9,601 | 1.37% | 56,037,228 |
| 2019-09-16 | 2019-09-12 | 27.767 | 2,007,890 | -2,898 | 1.38% | 55,752,267 |
| 2019-09-13 | 2019-09-11 | 27.491 | 2,010,788 | -14,130 | 1.38% | 55,277,737 |
| 2019-09-12 | 2019-09-10 | 27.270 | 2,024,918 | -113,402 | 1.39% | 55,219,062 |
| 2019-09-11 | 2019-09-09 | 27.215 | 2,138,320 | -38,948 | 1.47% | 58,193,469 |
| 2019-09-10 | 2019-09-06 | 27.711 | 2,177,268 | +374,821 | 1.62% | 60,335,128 |
| 2019-09-09 | 2019-09-05 | 26.939 | 1,802,447 | -169,559 | 1.34% | 48,555,335 |
| 2019-09-06 | 2019-09-04 | 27.049 | 1,972,006 | +169,559 | 1.47% | 53,340,729 |
| 2019-09-05 | 2019-09-03 | 26.331 | 1,802,447 | +5,797 | 1.63% | 47,460,850 |
| 2019-09-04 | 2019-09-02 | 26.387 | 1,796,650 | -169,559 | 1.62% | 47,407,386 |
| 2019-09-03 | 2019-08-30 | 26.718 | 1,966,209 | -178,980 | 1.81% | 52,532,694 |
| 2019-08-29 | 2019-08-27 | 26.221 | 2,145,189 | +2,718 | 1.97% | 56,248,870 |
| 2019-08-27 | 2019-08-23 | 26.718 | 2,142,471 | -274,446 | 1.97% | 57,242,019 |
| 2019-08-22 | 2019-08-20 | 26.883 | 2,416,917 | -624,448 | 2.22% | 64,974,856 |
| 2019-08-20 | 2019-08-16 | 25.779 | 3,041,365 | +262,128 | 2.80% | 78,404,331 |
| 2019-08-19 | 2019-08-15 | 25.890 | 2,779,237 | +104,163 | 2.56% | 71,953,688 |
| 2019-08-16 | 2019-08-14 | 25.559 | 2,675,074 | -363 | 2.46% | 68,370,920 |
| 2019-08-15 | 2019-08-13 | 25.448 | 2,675,437 | -10,054 | 2.45% | 68,084,819 |
| 2019-08-08 | 2019-08-06 | 25.448 | 2,685,491 | -1,268 | 2.46% | 68,340,674 |
| 2019-08-07 | 2019-08-05 | 25.835 | 2,686,759 | -2,121 | 2.46% | 69,411,143 |
| 2019-08-05 | 2019-08-01 | 27.380 | 2,688,880 | +89,544 | 2.46% | 73,622,020 |
| 2019-08-01 | 2019-07-30 | 28.098 | 2,599,336 | +74,091 | 2.38% | 73,035,639 |
| 2019-07-31 | 2019-07-29 | 28.098 | 2,525,245 | -724 | 2.31% | 70,953,845 |
| 2019-07-24 | 2019-07-22 | 27.491 | 2,525,969 | +360,735 | 2.31% | 69,440,364 |
| 2019-07-23 | 2019-07-19 | 27.877 | 2,165,234 | -1,698,308 | 1.98% | 60,360,225 |
| 2019-07-18 | 2019-07-16 | 27.822 | 3,863,542 | +75,660 | 3.50% | 107,490,679 |
| 2019-07-16 | 2019-07-12 | 27.601 | 3,787,882 | +1,698,307 | 3.43% | 104,549,287 |
| 2019-07-11 | 2019-07-09 | 27.215 | 2,089,575 | -13,586 | 1.89% | 56,866,895 |
| 2019-07-05 | 2019-07-03 | 28.043 | 2,103,161 | -2,578,169 | 1.91% | 58,978,112 |
| 2019-07-04 | 2019-07-02 | 28.429 | 4,681,330 | +2,777,075 | 4.24% | 133,085,615 |
| 2019-07-02 | 2019-06-27 | 27.932 | 1,904,255 | +175,356 | 1.87% | 53,190,032 |
| 2019-06-28 | 2019-06-26 | 27.491 | 1,728,899 | -2,921,091 | 1.71% | 47,528,444 |
| 2019-06-27 | 2019-06-25 | 27.435 | 4,649,990 | -13,587 | 4.60% | 127,574,254 |
| 2019-06-26 | 2019-06-24 | 27.822 | 4,663,577 | -54,346 | 4.61% | 129,749,090 |
| 2019-06-25 | 2019-06-21 | 27.546 | 4,717,923 | -1,375,494 | 4.67% | 129,958,900 |
| 2019-06-17 | 2019-06-13 | 26.387 | 6,093,417 | -26,448 | 6.30% | 160,784,222 |
| 2019-06-14 | 2019-06-12 | 26.552 | 6,119,865 | -1,449 | 6.33% | 162,495,579 |
| 2019-06-13 | 2019-06-11 | 26.718 | 6,121,314 | +34,238 | 6.33% | 163,547,779 |
| 2019-06-12 | 2019-06-10 | 26.276 | 6,087,076 | -4,360,533 | 6.29% | 159,944,867 |
| 2019-06-10 | 2019-06-05 | 25.835 | 10,447,609 | +57,245 | 10.12% | 269,909,018 |
| 2019-06-03 | 2019-05-30 | 25.835 | 10,390,364 | -3,153,012 | 10.06% | 268,430,121 |
| 2019-05-31 | 2019-05-29 | 26.000 | 13,543,376 | +4,429,935 | 12.59% | 352,129,552 |
| 2019-05-30 | 2019-05-28 | 26.166 | 9,113,441 | -4,413,202 | 8.47% | 238,459,901 |
| 2019-05-29 | 2019-05-27 | 25.835 | 13,526,643 | +6,995,599 | 12.57% | 349,454,400 |
| 2019-05-23 | 2019-05-21 | 26.663 | 6,531,044 | -4,347,580 | 6.07% | 174,134,319 |
| 2019-05-22 | 2019-05-20 | 26.773 | 10,878,624 | -371,868 | 10.11% | 291,252,952 |
| 2019-05-21 | 2019-05-17 | 27.325 | 11,250,492 | +483,588 | 10.25% | 307,419,453 |
| 2019-05-20 | 2019-05-16 | 27.877 | 10,766,904 | +396,037 | 9.81% | 300,148,965 |
| 2019-05-17 | 2019-05-15 | 28.043 | 10,370,867 | +3,033,587 | 9.45% | 290,826,119 |
| 2019-05-16 | 2019-05-14 | 27.491 | 7,337,280 | -666,461 | 6.68% | 201,706,116 |
| 2019-05-15 | 2019-05-10 | 28.319 | 8,003,741 | -289,845 | 7.29% | 226,654,853 |
| 2019-05-14 | 2019-05-09 | 27.822 | 8,293,586 | +1,270,982 | 7.37% | 230,742,461 |
| 2019-05-10 | 2019-05-08 | 28.429 | 7,022,604 | +3,761,151 | 6.18% | 199,645,736 |
| 2019-05-09 | 2019-05-07 | 29.036 | 3,261,453 | +255,607 | 2.87% | 94,700,332 |
| 2019-05-08 | 2019-05-06 | 28.760 | 3,005,846 | -81,519 | 2.65% | 86,448,822 |
| 2019-05-07 | 2019-05-03 | 29.754 | 3,087,365 | -10,891 | 2.72% | 91,861,043 |
| 2019-05-06 | 2019-05-02 | 29.809 | 3,098,256 | -3,964 | 2.86% | 92,356,122 |
| 2019-04-26 | 2019-04-24 | 29.975 | 3,102,220 | -330,636 | 2.87% | 92,988,032 |
| 2019-04-23 | 2019-04-17 | 29.754 | 3,432,856 | -193,020 | 3.17% | 102,140,736 |
| 2019-04-18 | 2019-04-16 | 30.085 | 3,625,876 | -741,470 | 3.35% | 109,084,760 |
| 2019-04-17 | 2019-04-15 | 30.637 | 4,367,346 | +409,923 | 4.04% | 133,802,804 |
| 2019-04-16 | 2019-04-12 | 29.809 | 3,957,423 | -13,406 | 3.83% | 117,967,090 |
| 2019-04-15 | 2019-04-11 | 29.864 | 3,970,829 | -18,115 | 3.67% | 118,585,907 |
| 2019-04-12 | 2019-04-10 | 30.195 | 3,988,944 | -62,498 | 3.69% | 120,448,084 |
| 2019-04-11 | 2019-04-09 | 30.251 | 4,051,442 | +24,370 | 3.75% | 122,558,889 |
| 2019-04-09 | 2019-04-04 | 29.699 | 4,027,072 | -13,315 | 3.72% | 119,598,657 |
| 2019-04-04 | 2019-04-02 | 29.588 | 4,040,387 | -24,818 | 3.74% | 119,548,020 |
| 2019-04-03 | 2019-04-01 | 29.367 | 4,065,205 | -168 | 3.76% | 119,384,712 |
| 2019-04-01 | 2019-03-28 | 28.595 | 4,065,373 | -196,641 | 3.76% | 116,247,813 |
| 2019-03-29 | 2019-03-27 | 28.650 | 4,262,014 | -11,183 | 3.94% | 122,105,960 |
| 2019-03-28 | 2019-03-26 | 28.263 | 4,273,197 | -170,546 | 3.95% | 120,775,128 |
| 2019-03-27 | 2019-03-25 | 28.098 | 4,443,743 | -343,319 | 4.11% | 124,859,430 |
| 2019-03-26 | 2019-03-22 | 28.871 | 4,787,062 | -3,127 | 4.43% | 138,205,515 |
| 2019-03-25 | 2019-03-21 | 29.202 | 4,790,189 | -14,764 | 4.43% | 139,882,361 |
| 2019-03-22 | 2019-03-20 | 29.367 | 4,804,953 | -9,721 | 4.44% | 141,109,225 |
| 2019-03-21 | 2019-03-19 | 29.257 | 4,814,674 | +460,515 | 4.45% | 140,863,147 |
| 2019-03-20 | 2019-03-18 | 29.202 | 4,354,159 | +9,773 | 4.03% | 127,149,480 |
| 2019-03-19 | 2019-03-15 | 28.926 | 4,344,386 | -443,825 | 4.02% | 125,664,997 |
| 2019-03-18 | 2019-03-14 | 28.539 | 4,788,211 | -31,973 | 4.30% | 136,652,775 |
| 2019-03-15 | 2019-03-13 | 28.595 | 4,820,184 | -495 | 4.33% | 137,831,349 |
| 2019-03-14 | 2019-03-12 | 28.705 | 4,820,679 | +89,988 | 4.33% | 138,377,726 |
| 2019-03-13 | 2019-03-11 | 28.153 | 4,730,691 | +527,255 | 4.21% | 133,183,183 |
| 2019-03-12 | 2019-03-08 | 27.987 | 4,203,436 | -599,970 | 3.74% | 117,643,254 |
| 2019-03-11 | 2019-03-07 | 28.926 | 4,803,406 | +51,247 | 4.27% | 138,942,534 |
| 2019-03-07 | 2019-03-05 | 29.147 | 4,752,159 | -33,513 | 4.07% | 138,509,486 |
| 2019-03-04 | 2019-02-28 | 28.484 | 4,785,672 | -3,486,922 | 4.10% | 136,316,135 |
| 2019-03-01 | 2019-02-27 | 28.595 | 8,272,594 | +31,568 | 6.71% | 236,551,715 |
| 2019-02-28 | 2019-02-26 | 28.705 | 8,241,026 | +3,156,769 | 6.54% | 236,558,882 |
| 2019-02-27 | 2019-02-25 | 28.815 | 5,084,257 | +18,115 | 4.03% | 146,505,062 |
| 2019-02-26 | 2019-02-22 | 28.153 | 5,066,142 | +179,528 | 4.02% | 142,627,137 |
| 2019-02-25 | 2019-02-21 | 28.153 | 4,886,614 | +18,705 | 3.88% | 137,572,884 |
| 2019-02-22 | 2019-02-20 | 27.987 | 4,867,909 | -87,783 | 3.86% | 136,240,128 |
| 2019-02-21 | 2019-02-19 | 27.491 | 4,955,692 | -146,377 | 3.93% | 136,234,870 |
| 2019-02-20 | 2019-02-18 | 27.601 | 5,102,069 | -14,855 | 4.05% | 140,822,148 |
| 2019-02-19 | 2019-02-15 | 27.159 | 5,116,924 | -17,209 | 4.06% | 138,972,446 |
| 2019-02-18 | 2019-02-14 | 27.987 | 5,134,133 | -725 | 4.07% | 143,691,046 |
| 2019-02-15 | 2019-02-13 | 27.987 | 5,134,858 | +386,990 | 4.07% | 143,711,337 |
| 2019-02-14 | 2019-02-12 | 27.877 | 4,747,868 | +333,321 | 3.77% | 132,356,308 |
| 2019-02-13 | 2019-02-11 | 27.656 | 4,414,547 | -350,918 | 3.50% | 122,089,553 |
| 2019-02-12 | 2019-02-08 | 27.711 | 4,765,465 | -18,659 | 3.99% | 132,057,671 |
| 2019-02-08 | 2019-01-31 | 27.325 | 4,784,124 | -22,463 | 4.06% | 130,726,086 |
| 2019-02-01 | 2019-01-30 | 26.939 | 4,806,587 | -14,130 | 4.08% | 129,482,555 |
| 2019-01-30 | 2019-01-28 | 26.663 | 4,820,717 | -68,838 | 4.09% | 128,532,631 |
| 2019-01-29 | 2019-01-25 | 26.663 | 4,889,555 | -138,310 | 4.15% | 130,368,028 |
| 2019-01-24 | 2019-01-22 | 26.387 | 5,027,865 | -85,867 | 4.28% | 132,667,986 |
| 2019-01-23 | 2019-01-21 | 26.497 | 5,113,732 | -4,923 | 4.36% | 135,498,296 |
| 2019-01-21 | 2019-01-17 | 26.166 | 5,118,655 | -120,286 | 4.36% | 133,933,381 |
| 2019-01-18 | 2019-01-16 | 25.890 | 5,238,941 | +321,079 | 4.46% | 135,634,753 |
| 2019-01-16 | 2019-01-14 | 25.283 | 4,917,862 | -20,833 | 4.19% | 124,335,873 |
| 2019-01-15 | 2019-01-11 | 25.890 | 4,938,695 | -15,669 | 4.21% | 127,861,466 |
| 2019-01-14 | 2019-01-10 | 25.835 | 4,954,364 | +227,528 | 4.22% | 127,993,642 |
| 2019-01-11 | 2019-01-09 | 25.448 | 4,726,836 | -1,946 | 4.03% | 120,289,049 |
| 2019-01-10 | 2019-01-08 | 24.730 | 4,728,782 | +77,668 | 4.03% | 116,945,075 |
| 2019-01-03 | 2018-12-31 | 24.951 | 4,651,114 | -6,397 | 3.96% | 116,051,311 |
| 2019-01-02 | 2018-12-27 | 24.289 | 4,657,511 | +361,219 | 3.97% | 113,125,679 |
| 2018-12-28 | 2018-12-24 | 24.178 | 4,296,292 | +406,916 | 3.66% | 103,877,750 |
| 2018-12-17 | 2018-12-13 | 26.827 | 3,889,376 | +55,915 | 3.54% | 104,341,949 |
| 2018-12-14 | 2018-12-12 | 26.715 | 3,833,461 | -89,466 | 3.54% | 102,412,491 |
| 2018-12-13 | 2018-12-11 | 26.267 | 3,922,927 | +17,684 | 3.83% | 103,044,917 |
| 2018-12-12 | 2018-12-10 | 26.099 | 3,905,243 | -14,463 | 3.82% | 101,924,240 |
| 2018-12-06 | 2018-12-04 | 28.060 | 3,919,706 | -43,298 | 3.83% | 109,985,320 |
| 2018-12-05 | 2018-12-03 | 27.948 | 3,963,004 | -47,689 | 3.89% | 110,756,331 |
| 2018-12-04 | 2018-11-30 | 26.995 | 4,010,693 | +77,312 | 3.94% | 108,270,455 |
| 2018-12-03 | 2018-11-29 | 26.883 | 3,933,381 | -16,605 | 3.86% | 105,742,788 |
| 2018-11-29 | 2018-11-27 | 26.435 | 3,949,986 | +56,242 | 3.88% | 104,419,367 |
| 2018-11-27 | 2018-11-23 | 26.155 | 3,893,744 | -56,242 | 3.83% | 101,842,201 |
| 2018-11-21 | 2018-11-19 | 26.659 | 3,949,986 | -1,531 | 3.88% | 105,304,277 |
| 2018-11-20 | 2018-11-16 | 26.771 | 3,951,517 | +82,579 | 3.88% | 105,787,719 |
| 2018-11-19 | 2018-11-15 | 26.603 | 3,868,938 | +228,007 | 3.84% | 102,926,898 |
| 2018-11-15 | 2018-11-13 | 26.043 | 3,640,931 | +17,497 | 3.62% | 94,821,955 |
| 2018-11-14 | 2018-11-12 | 25.931 | 3,623,434 | +19,788 | 3.56% | 93,960,398 |
| 2018-11-12 | 2018-11-08 | 26.771 | 3,603,646 | +8,035 | 3.54% | 96,474,719 |
| 2018-11-07 | 2018-11-05 | 26.435 | 3,595,611 | +16,660 | 3.53% | 95,051,331 |
| 2018-11-06 | 2018-11-02 | 27.444 | 3,578,951 | +1,284,657 | 3.52% | 98,218,961 |
| 2018-11-02 | 2018-10-31 | 24.531 | 2,294,294 | -1,964 | 2.48% | 56,281,632 |
| 2018-11-01 | 2018-10-30 | 24.531 | 2,296,258 | -16,069 | 2.48% | 56,329,811 |
| 2018-10-30 | 2018-10-26 | 24.699 | 2,312,327 | +92,922 | 2.50% | 57,112,523 |
| 2018-10-29 | 2018-10-25 | 25.147 | 2,219,405 | +22,658 | 2.40% | 55,811,848 |
| 2018-10-26 | 2018-10-24 | 25.483 | 2,196,747 | -15,445 | 2.37% | 55,980,264 |
| 2018-10-25 | 2018-10-23 | 25.595 | 2,212,192 | +15,596 | 2.39% | 56,621,650 |
| 2018-10-24 | 2018-10-22 | 26.211 | 2,196,596 | +184,383 | 2.37% | 57,575,742 |
| 2018-10-22 | 2018-10-18 | 25.427 | 2,012,213 | +1,740 | 2.25% | 51,165,039 |
| 2018-10-16 | 2018-10-12 | 25.819 | 2,010,473 | -195 | 2.25% | 51,909,001 |
| 2018-10-15 | 2018-10-11 | 25.035 | 2,010,668 | +84,106 | 2.25% | 50,337,471 |
| 2018-10-10 | 2018-10-08 | 26.547 | 1,926,562 | -14,819 | 2.15% | 51,145,194 |
| 2018-10-08 | 2018-10-04 | 27.275 | 1,941,381 | +14,434 | 2.17% | 52,952,106 |
| 2018-10-05 | 2018-10-03 | 27.892 | 1,926,947 | -8,927 | 2.15% | 53,745,563 |
| 2018-10-04 | 2018-10-02 | 27.780 | 1,935,874 | -58,028 | 2.16% | 53,777,705 |
| 2018-10-02 | 2018-09-27 | 28.396 | 1,993,902 | -64,099 | 2.23% | 56,618,097 |
| 2018-09-28 | 2018-09-26 | 28.564 | 2,058,001 | -2,125 | 2.30% | 58,784,017 |
| 2018-09-27 | 2018-09-24 | 28.396 | 2,060,126 | -389 | 2.30% | 58,498,569 |
| 2018-09-24 | 2018-09-20 | 28.172 | 2,060,515 | +10,256 | 2.30% | 58,048,001 |
| 2018-09-18 | 2018-09-14 | 27.892 | 2,050,259 | -159,265 | 2.29% | 57,184,927 |
| 2018-09-12 | 2018-09-10 | 27.331 | 2,209,524 | -14,462 | 2.66% | 60,389,585 |
| 2018-09-11 | 2018-09-07 | 27.612 | 2,223,986 | -1,609,973 | 2.68% | 61,407,649 |
| 2018-09-10 | 2018-09-06 | 27.724 | 3,833,959 | +1,606,937 | 4.62% | 106,290,920 |
| 2018-09-07 | 2018-09-05 | 28.060 | 2,227,022 | +248,004 | 2.68% | 62,489,311 |
| 2018-09-06 | 2018-09-04 | 28.900 | 1,979,018 | -171,942 | 2.43% | 57,193,009 |
| 2018-09-05 | 2018-09-03 | 28.676 | 2,150,960 | -81,240 | 2.81% | 61,680,204 |
| 2018-09-04 | 2018-08-31 | 28.844 | 2,232,200 | +35,774 | 2.91% | 64,384,872 |
| 2018-09-03 | 2018-08-30 | 29.404 | 2,196,426 | -1,071,470 | 2.87% | 64,583,174 |
| 2018-08-30 | 2018-08-28 | 29.628 | 3,267,896 | -5,089 | 4.21% | 96,820,518 |
| 2018-08-29 | 2018-08-27 | 29.292 | 3,272,985 | +28,568 | 4.21% | 95,871,430 |
| 2018-08-28 | 2018-08-24 | 28.732 | 3,244,417 | +15,665 | 4.07% | 93,217,518 |
| 2018-08-27 | 2018-08-23 | 29.068 | 3,228,752 | -14,016 | 4.05% | 93,852,436 |
| 2018-08-24 | 2018-08-22 | 29.068 | 3,242,768 | -26,782 | 4.06% | 94,259,849 |
| 2018-08-23 | 2018-08-21 | 28.844 | 3,269,550 | +286,213 | 4.10% | 94,305,868 |
| 2018-08-22 | 2018-08-20 | 28.284 | 2,983,337 | +33,688 | 3.74% | 84,379,548 |
| 2018-08-21 | 2018-08-17 | 27.836 | 2,949,649 | +31,764 | 3.70% | 82,105,118 |
| 2018-08-20 | 2018-08-16 | 27.668 | 2,917,885 | +98,918 | 3.45% | 80,730,682 |
| 2018-08-17 | 2018-08-15 | 27.892 | 2,818,967 | -1,160 | 3.33% | 78,625,394 |
| 2018-08-14 | 2018-08-10 | 29.516 | 2,820,127 | +39,020 | 3.33% | 83,238,220 |
| 2018-08-13 | 2018-08-09 | 29.684 | 2,781,107 | +50,886 | 3.29% | 82,553,800 |
| 2018-08-09 | 2018-08-07 | 29.460 | 2,730,221 | +10,713 | 3.23% | 80,431,663 |
| 2018-08-07 | 2018-08-03 | 29.124 | 2,719,508 | -340 | 3.21% | 79,202,189 |
| 2018-08-06 | 2018-08-02 | 29.068 | 2,719,848 | +28,568 | 3.21% | 79,059,761 |
| 2018-08-03 | 2018-08-01 | 29.740 | 2,691,280 | +14,958 | 3.18% | 80,038,125 |
| 2018-08-02 | 2018-07-31 | 30.076 | 2,676,322 | -3,213 | 3.16% | 80,492,636 |
| 2018-08-01 | 2018-07-30 | 30.244 | 2,679,535 | +46,438 | 3.17% | 81,039,490 |
| 2018-07-31 | 2018-07-27 | 30.804 | 2,633,097 | -60,528 | 3.11% | 81,109,748 |
| 2018-07-30 | 2018-07-26 | 30.692 | 2,693,625 | -12,855 | 3.18% | 82,672,524 |
| 2018-07-27 | 2018-07-25 | 30.692 | 2,706,480 | -12,856 | 3.20% | 83,067,068 |
| 2018-07-25 | 2018-07-23 | 30.188 | 2,719,336 | +30,319 | 3.21% | 82,090,923 |
| 2018-07-23 | 2018-07-19 | 29.964 | 2,689,017 | +93,486 | 3.18% | 80,573,241 |
| 2018-07-20 | 2018-07-18 | 30.300 | 2,595,531 | +72,635 | 3.07% | 78,644,252 |
| 2018-07-19 | 2018-07-17 | 30.076 | 2,522,896 | +104,564 | 2.98% | 75,878,220 |
| 2018-07-17 | 2018-07-13 | 30.692 | 2,418,332 | +27,359 | 2.86% | 74,223,253 |
| 2018-07-13 | 2018-07-11 | 30.132 | 2,390,973 | -13,123 | 2.83% | 72,044,437 |
| 2018-07-12 | 2018-07-10 | 30.804 | 2,404,096 | +57,997 | 2.84% | 74,055,616 |
| 2018-07-11 | 2018-07-09 | 30.860 | 2,346,099 | +54,960 | 2.77% | 72,400,478 |
| 2018-07-10 | 2018-07-06 | 30.020 | 2,291,139 | +87,085 | 2.71% | 68,779,613 |
| 2018-07-09 | 2018-07-05 | 29.796 | 2,204,054 | -1,670 | 2.60% | 65,671,565 |
| 2018-07-06 | 2018-07-04 | 29.852 | 2,205,724 | +76,081 | 2.61% | 65,844,860 |
| 2018-07-05 | 2018-07-03 | 30.356 | 2,129,643 | +42,721 | 2.52% | 64,647,182 |
| 2018-07-03 | 2018-06-28 | 30.020 | 2,086,922 | -11,422 | 2.47% | 62,649,053 |
| 2018-06-29 | 2018-06-27 | 30.188 | 2,098,344 | -604 | 2.48% | 63,344,506 |
| 2018-06-28 | 2018-06-26 | 30.860 | 2,098,948 | +23,510 | 2.48% | 64,773,413 |
| 2018-06-27 | 2018-06-25 | 31.532 | 2,075,438 | +161,380 | 2.45% | 65,442,768 |
| 2018-06-26 | 2018-06-22 | 32.092 | 1,914,058 | +48,984 | 2.26% | 61,426,139 |
| 2018-06-25 | 2018-06-21 | 31.812 | 1,865,074 | +37,417 | 2.20% | 59,331,852 |
| 2018-06-19 | 2018-06-14 | 33.436 | 1,827,657 | -86,060 | 2.16% | 61,110,034 |
| 2018-06-15 | 2018-06-13 | 33.884 | 1,913,717 | -24,283 | 2.26% | 64,845,015 |
| 2018-06-12 | 2018-06-08 | 33.212 | 1,938,000 | +12,020 | 2.29% | 64,365,325 |
| 2018-06-08 | 2018-06-06 | 33.828 | 1,925,980 | +20,279 | 2.28% | 65,152,669 |
| 2018-06-06 | 2018-06-04 | 33.212 | 1,905,701 | +98,568 | 2.25% | 63,292,603 |
| 2018-06-05 | 2018-06-01 | 32.652 | 1,807,133 | -1,002 | 2.14% | 59,006,815 |
| 2018-05-30 | 2018-05-28 | 32.988 | 1,808,135 | -11,963 | 2.14% | 59,647,144 |
| 2018-05-28 | 2018-05-24 | 32.764 | 1,820,098 | +17,951 | 2.15% | 59,634,028 |
| 2018-05-23 | 2018-05-18 | 33.156 | 1,802,147 | +27,413 | 2.13% | 59,752,410 |
| 2018-05-21 | 2018-05-17 | 33.268 | 1,774,734 | -11,873 | 2.10% | 59,042,293 |
| 2018-05-17 | 2018-05-15 | 33.100 | 1,786,607 | +4,106 | 2.11% | 59,137,099 |
| 2018-05-16 | 2018-05-14 | 33.436 | 1,782,501 | -81,395 | 2.11% | 59,600,186 |
| 2018-05-15 | 2018-05-11 | 32.988 | 1,863,896 | -14,105 | 2.20% | 61,486,599 |
| 2018-05-14 | 2018-05-10 | 32.820 | 1,878,001 | +12,675 | 2.22% | 61,636,354 |
| 2018-05-11 | 2018-05-09 | 32.596 | 1,865,326 | +12,505 | 2.20% | 60,802,471 |
| 2018-05-08 | 2018-05-04 | 31.364 | 1,852,821 | +13,085 | 2.19% | 58,111,889 |
| 2018-05-07 | 2018-05-03 | 31.644 | 1,839,736 | +18,134 | 2.17% | 58,216,683 |
| 2018-05-04 | 2018-05-02 | 32.092 | 1,821,602 | -269,519 | 2.15% | 58,459,032 |
| 2018-05-02 | 2018-04-27 | 31.420 | 2,091,121 | +133,018 | 2.47% | 65,703,050 |
| 2018-04-30 | 2018-04-26 | 31.084 | 1,958,103 | +160,671 | 2.42% | 60,865,616 |
| 2018-04-27 | 2018-04-25 | 31.588 | 1,797,432 | -12,498 | 2.22% | 56,777,344 |
| 2018-04-26 | 2018-04-24 | 32.036 | 1,809,930 | -9,992 | 2.24% | 57,983,084 |
| 2018-04-18 | 2018-04-16 | 31.868 | 1,819,922 | -49,885 | 2.31% | 57,997,403 |
| 2018-04-17 | 2018-04-13 | 32.540 | 1,869,807 | -26,068 | 2.37% | 60,843,812 |
| 2018-04-16 | 2018-04-12 | 33.548 | 1,895,875 | -26,246 | 2.41% | 63,603,355 |
| 2018-04-13 | 2018-04-11 | 32.820 | 1,922,121 | -10,938 | 2.44% | 63,084,380 |
| 2018-04-12 | 2018-04-10 | 32.708 | 1,933,059 | -130,698 | 2.45% | 63,226,837 |
| 2018-04-11 | 2018-04-09 | 31.868 | 2,063,757 | -48,449 | 2.62% | 65,767,954 |
| 2018-04-09 | 2018-04-04 | 31.364 | 2,112,206 | +188,369 | 2.68% | 66,247,242 |
| 2018-04-04 | 2018-03-29 | 32.316 | 1,923,837 | -13,391 | 2.49% | 62,170,962 |
| 2018-03-29 | 2018-03-27 | 33.436 | 1,937,228 | -206,938 | 2.51% | 64,773,680 |
| 2018-03-27 | 2018-03-23 | 32.596 | 2,144,166 | +76,966 | 2.78% | 69,891,586 |
| 2018-03-26 | 2018-03-22 | 33.828 | 2,067,200 | -96,656 | 2.70% | 69,929,905 |
| 2018-03-23 | 2018-03-21 | 34.724 | 2,163,856 | -31,834 | 2.82% | 75,138,678 |
| 2018-03-22 | 2018-03-20 | 34.500 | 2,195,690 | -16,832 | 2.87% | 75,752,198 |
| 2018-03-21 | 2018-03-19 | 34.556 | 2,212,522 | -22,854 | 2.89% | 76,456,826 |
| 2018-03-20 | 2018-03-16 | 34.332 | 2,235,376 | +38,181 | 2.92% | 76,745,790 |
| 2018-03-19 | 2018-03-15 | 34.332 | 2,197,195 | -17,855 | 2.87% | 75,434,945 |
| 2018-03-16 | 2018-03-14 | 33.996 | 2,215,050 | +361,025 | 2.89% | 75,303,598 |
| 2018-03-14 | 2018-03-12 | 34.388 | 1,854,025 | -340,519 | 2.42% | 63,756,939 |
| 2018-03-12 | 2018-03-08 | 33.268 | 2,194,544 | +416,019 | 2.91% | 73,008,637 |
| 2018-03-08 | 2018-03-06 | 33.044 | 1,778,525 | -3,889 | 2.31% | 58,769,973 |
| 2018-03-07 | 2018-03-05 | 31.924 | 1,782,414 | +18,913 | 2.31% | 56,901,923 |
| 2018-03-05 | 2018-03-01 | 33.324 | 1,763,501 | -15,712 | 2.29% | 58,767,360 |
| 2018-03-01 | 2018-02-27 | 33.828 | 1,779,213 | -24,525 | 2.31% | 60,187,788 |
| 2018-02-27 | 2018-02-23 | 34.108 | 1,803,738 | -38,745 | 2.34% | 61,522,539 |
| 2018-02-26 | 2018-02-22 | 33.548 | 1,842,483 | -27,140 | 2.39% | 61,812,145 |
| 2018-02-23 | 2018-02-21 | 34.052 | 1,869,623 | -35,977 | 2.42% | 63,665,056 |
| 2018-02-22 | 2018-02-20 | 33.324 | 1,905,600 | -11,785 | 2.47% | 63,502,703 |
| 2018-02-21 | 2018-02-15 | 33.380 | 1,917,385 | +55,503 | 2.49% | 64,002,817 |
| 2018-02-20 | 2018-02-13 | 31.700 | 1,861,882 | -12,409 | 2.41% | 59,021,751 |
| 2018-02-14 | 2018-02-12 | 31.252 | 1,874,291 | +18,748 | 2.43% | 58,575,327 |
| 2018-02-12 | 2018-02-08 | 32.036 | 1,855,543 | +26,445 | 2.41% | 59,444,346 |
| 2018-02-09 | 2018-02-07 | 32.260 | 1,829,098 | -93,203 | 2.37% | 59,006,922 |
| 2018-02-08 | 2018-02-06 | 32.148 | 1,922,301 | -375,220 | 2.49% | 61,798,337 |
| 2018-02-07 | 2018-02-05 | 34.500 | 2,297,521 | +24,104 | 2.98% | 79,265,409 |
| 2018-02-06 | 2018-02-02 | 34.892 | 2,273,417 | +19,527 | 2.95% | 79,325,104 |
| 2018-02-05 | 2018-02-01 | 35.228 | 2,253,890 | +21,266 | 2.92% | 79,401,163 |
| 2018-02-02 | 2018-01-31 | 35.228 | 2,232,624 | -11,159 | 2.89% | 78,651,994 |
| 2018-02-01 | 2018-01-30 | 35.116 | 2,243,783 | -156,116 | 2.91% | 78,793,773 |
| 2018-01-31 | 2018-01-29 | 35.845 | 2,399,899 | -41,155 | 3.11% | 86,023,368 |
| 2018-01-30 | 2018-01-26 | 35.733 | 2,441,054 | +92,147 | 3.19% | 87,225,119 |
| 2018-01-29 | 2018-01-25 | 35.004 | 2,348,907 | -109,718 | 3.07% | 82,222,247 |
| 2018-01-26 | 2018-01-24 | 35.453 | 2,458,625 | +92,434 | 3.21% | 87,164,472 |
| 2018-01-25 | 2018-01-23 | 35.060 | 2,366,191 | -52,047 | 3.09% | 82,959,788 |
| 2018-01-24 | 2018-01-22 | 34.500 | 2,418,238 | +14,462 | 3.16% | 83,430,195 |
| 2018-01-23 | 2018-01-19 | 34.444 | 2,403,776 | +109,093 | 3.14% | 82,796,621 |
| 2018-01-22 | 2018-01-18 | 34.164 | 2,294,683 | +28,747 | 3.00% | 78,396,385 |
| 2018-01-19 | 2018-01-17 | 33.772 | 2,265,936 | +52,493 | 2.96% | 76,525,901 |
| 2018-01-18 | 2018-01-16 | 33.996 | 2,213,443 | +60,974 | 2.89% | 75,248,966 |
| 2018-01-17 | 2018-01-15 | 33.100 | 2,152,469 | -56,064 | 2.81% | 71,247,214 |
| 2018-01-15 | 2018-01-11 | 33.268 | 2,208,533 | -22,497 | 2.88% | 73,474,027 |
| 2018-01-12 | 2018-01-10 | 33.548 | 2,231,030 | +20,533 | 2.91% | 74,847,231 |
| 2018-01-11 | 2018-01-09 | 33.492 | 2,210,497 | -26,961 | 2.89% | 74,034,580 |
| 2018-01-10 | 2018-01-08 | 33.380 | 2,237,458 | +50,351 | 2.92% | 74,686,938 |
| 2018-01-05 | 2018-01-03 | 32.540 | 2,187,107 | +67,670 | 2.86% | 71,168,804 |
| 2018-01-04 | 2018-01-02 | 31.980 | 2,119,437 | +368,346 | 2.77% | 67,779,775 |
| 2018-01-03 | 2017-12-29 | 31.364 | 1,751,091 | -107,130 | 2.29% | 54,921,229 |
| 2018-01-02 | 2017-12-28 | 31.476 | 1,858,221 | -310,355 | 2.43% | 58,489,402 |
| 2017-12-29 | 2017-12-27 | 31.364 | 2,168,576 | -14,016 | 2.83% | 68,015,231 |
| 2017-12-28 | 2017-12-22 | 31.364 | 2,182,592 | +11,874 | 2.85% | 68,454,829 |
| 2017-12-27 | 2017-12-21 | 31.140 | 2,170,718 | +873,540 | 2.83% | 67,596,110 |
| 2017-12-22 | 2017-12-20 | 31.308 | 1,297,178 | -104,303 | 1.73% | 40,612,047 |
| 2017-12-21 | 2017-12-19 | 32.148 | 1,401,481 | +32,139 | 1.87% | 45,054,960 |
| 2017-12-20 | 2017-12-18 | 30.636 | 1,369,342 | +204,826 | 1.89% | 41,951,043 |
| 2017-12-18 | 2017-12-14 | 31.692 | 1,164,516 | +18,208 | 1.61% | 36,905,288 |
| 2017-12-15 | 2017-12-13 | 31.862 | 1,146,308 | -615,148 | 1.61% | 36,523,912 |
| 2017-12-14 | 2017-12-12 | 31.862 | 1,761,456 | -94,206 | 2.47% | 56,123,890 |
| 2017-12-12 | 2017-12-08 | 31.862 | 1,855,662 | -293,162 | 2.61% | 59,125,502 |
| 2017-12-08 | 2017-12-06 | 30.497 | 2,148,824 | -19,246 | 3.02% | 65,532,023 |
| 2017-12-06 | 2017-12-04 | 32.431 | 2,168,070 | +49,124 | 3.05% | 70,313,076 |
| 2017-12-05 | 2017-12-01 | 31.805 | 2,118,946 | -33,218 | 2.98% | 67,393,752 |
| 2017-12-04 | 2017-11-30 | 32.147 | 2,152,164 | +66,612 | 3.02% | 69,184,969 |
| 2017-12-01 | 2017-11-29 | 32.716 | 2,085,552 | -23,024 | 2.93% | 68,230,226 |
| 2017-11-29 | 2017-11-27 | 32.943 | 2,108,576 | -25,660 | 2.96% | 69,463,356 |
| 2017-11-28 | 2017-11-24 | 33.114 | 2,134,236 | +88,054 | 3.00% | 70,672,974 |
| 2017-11-27 | 2017-11-23 | 33.057 | 2,046,182 | -11,864 | 2.87% | 67,640,737 |
| 2017-11-24 | 2017-11-22 | 33.626 | 2,058,046 | -560,664 | 2.89% | 69,203,889 |
| 2017-11-23 | 2017-11-21 | 33.342 | 2,618,710 | +238,326 | 3.68% | 87,311,804 |
| 2017-11-20 | 2017-11-16 | 32.090 | 2,380,384 | +13,006 | 3.34% | 76,386,053 |
| 2017-11-17 | 2017-11-15 | 31.805 | 2,367,378 | -61,515 | 3.33% | 75,295,211 |
| 2017-11-16 | 2017-11-14 | 32.317 | 2,428,893 | +18,455 | 3.41% | 78,495,482 |
| 2017-11-15 | 2017-11-13 | 32.317 | 2,410,438 | -6,152 | 3.39% | 77,899,064 |
| 2017-11-14 | 2017-11-10 | 32.260 | 2,416,590 | +37,788 | 3.39% | 77,960,385 |
| 2017-11-09 | 2017-11-07 | 32.374 | 2,378,802 | -14,939 | 3.18% | 77,012,018 |
| 2017-11-08 | 2017-11-06 | 31.748 | 2,393,741 | -44,818 | 2.99% | 75,997,499 |
| 2017-11-07 | 2017-11-03 | 31.635 | 2,438,559 | -51,849 | 3.04% | 77,142,907 |
| 2017-10-24 | 2017-10-20 | 31.350 | 2,490,408 | +14,061 | 3.11% | 78,074,649 |
| 2017-10-23 | 2017-10-19 | 31.066 | 2,476,347 | +21,091 | 3.09% | 76,929,354 |
| 2017-10-20 | 2017-10-18 | 31.464 | 2,455,256 | -703 | 3.06% | 77,252,022 |
| 2017-10-19 | 2017-10-17 | 31.692 | 2,455,959 | -352 | 3.06% | 77,833,086 |
| 2017-10-10 | 2017-10-06 | 31.464 | 2,456,311 | +55,715 | 3.06% | 77,285,216 |
| 2017-09-27 | 2017-09-25 | 30.098 | 2,400,596 | -51,848 | 3.00% | 72,254,132 |
| 2017-09-22 | 2017-09-20 | 31.009 | 2,452,444 | -480,871 | 3.06% | 76,047,255 |
| 2017-09-19 | 2017-09-15 | 30.383 | 2,933,315 | +1,256,837 | 3.66% | 89,122,611 |
| 2017-09-14 | 2017-09-12 | 30.383 | 1,676,478 | -17,576 | 2.06% | 50,936,260 |
| 2017-09-11 | 2017-09-07 | 29.586 | 1,694,054 | +17,576 | 2.09% | 50,120,862 |
| 2017-08-31 | 2017-08-29 | 29.359 | 1,676,478 | -262,405 | 2.06% | 49,219,308 |
| 2017-08-24 | 2017-08-21 | 28.904 | 1,938,883 | +6,855 | 2.39% | 56,040,662 |
| 2017-08-21 | 2017-08-17 | 29.074 | 1,932,028 | -41,830 | 2.38% | 56,172,307 |
| 2017-08-11 | 2017-08-09 | 29.131 | 1,973,858 | -29,967 | 2.43% | 57,500,790 |
| 2017-08-10 | 2017-08-08 | 29.416 | 2,003,825 | +449,937 | 2.47% | 58,943,820 |
| 2017-08-09 | 2017-08-07 | 28.847 | 1,553,888 | -222,332 | 1.91% | 44,824,516 |
| 2017-08-08 | 2017-08-04 | 28.847 | 1,776,220 | -4,218 | 2.19% | 51,238,057 |
| 2017-08-07 | 2017-08-03 | 28.562 | 1,780,438 | -137,793 | 2.21% | 50,853,226 |
| 2017-08-04 | 2017-08-02 | 28.790 | 1,918,231 | -24,167 | 2.38% | 55,225,463 |
| 2017-07-31 | 2017-07-27 | 28.562 | 1,942,398 | +328,490 | 2.47% | 55,479,160 |
| 2017-07-28 | 2017-07-26 | 28.278 | 1,613,908 | -271,896 | 2.05% | 45,637,632 |
| 2017-07-25 | 2017-07-21 | 27.993 | 1,885,804 | -271,896 | 2.42% | 52,789,749 |
| 2017-07-17 | 2017-07-13 | 27.481 | 2,157,700 | -105,454 | 2.80% | 59,296,100 |
| 2017-07-14 | 2017-07-12 | 26.912 | 2,263,154 | -178,393 | 2.94% | 60,906,436 |
| 2017-07-06 | 2017-07-04 | 26.116 | 2,441,547 | +356,786 | 3.17% | 63,762,556 |
| 2017-07-05 | 2017-07-03 | 26.400 | 2,084,761 | -1,054 | 2.71% | 55,037,943 |
| 2017-07-04 | 2017-06-30 | 26.286 | 2,085,815 | -19,685 | 2.71% | 54,828,416 |
| 2017-07-03 | 2017-06-29 | 26.685 | 2,105,500 | -14,219 | 2.75% | 56,184,436 |
| 2017-06-29 | 2017-06-27 | 26.798 | 2,119,719 | -141,133 | 3.07% | 56,805,075 |
| 2017-06-27 | 2017-06-23 | 26.457 | 2,260,852 | -94,732 | 3.27% | 59,815,402 |
| 2017-06-26 | 2017-06-22 | 26.571 | 2,355,584 | +216,514 | 3.41% | 62,589,779 |
| 2017-06-21 | 2017-06-19 | 26.173 | 2,139,070 | -29,527 | 3.10% | 55,984,882 |
| 2017-06-19 | 2017-06-15 | 25.774 | 2,168,597 | +369,089 | 3.14% | 55,893,975 |
| 2017-06-15 | 2017-06-13 | 26.400 | 1,799,508 | +3,691 | 2.61% | 47,507,229 |
| 2017-06-13 | 2017-06-09 | 26.571 | 1,795,817 | -118,018 | 2.62% | 47,716,315 |
| 2017-06-12 | 2017-06-08 | 26.286 | 1,913,835 | -39,146 | 2.79% | 50,307,694 |
| 2017-06-09 | 2017-06-07 | 26.116 | 1,952,981 | +154,970 | 2.87% | 51,003,343 |
| 2017-06-07 | 2017-06-05 | 25.888 | 1,798,011 | -11,776 | 2.64% | 46,546,999 |
| 2017-06-06 | 2017-06-02 | 25.888 | 1,809,787 | -7,955 | 2.66% | 46,851,856 |
| 2017-06-05 | 2017-06-01 | 25.831 | 1,817,742 | -237,095 | 2.67% | 46,954,372 |
| 2017-06-02 | 2017-05-31 | 25.774 | 2,054,837 | +263,635 | 3.02% | 52,961,896 |
| 2017-05-31 | 2017-05-26 | 25.945 | 1,791,202 | -18,982 | 2.67% | 46,472,640 |
| 2017-05-26 | 2017-05-24 | 25.547 | 1,810,184 | -53,079 | 2.70% | 46,244,172 |
| 2017-05-25 | 2017-05-23 | 25.717 | 1,863,263 | -239,820 | 2.78% | 47,918,204 |
| 2017-05-22 | 2017-05-18 | 25.035 | 2,103,083 | -15,642 | 3.14% | 52,649,837 |
| 2017-05-17 | 2017-05-15 | 25.148 | 2,118,725 | -12,127 | 3.16% | 53,282,525 |
| 2017-05-10 | 2017-05-08 | 24.067 | 2,130,852 | +28,196 | 3.18% | 51,283,965 |
| 2017-05-09 | 2017-05-05 | 23.954 | 2,102,656 | +23,825 | 3.14% | 50,366,093 |
| 2017-05-08 | 2017-05-04 | 24.181 | 2,078,831 | -8,436 | 3.10% | 50,268,515 |
| 2017-05-05 | 2017-05-02 | 24.523 | 2,087,267 | +51,015 | 3.12% | 51,185,060 |
| 2017-04-28 | 2017-04-26 | 24.579 | 2,036,252 | +22,497 | 3.04% | 50,049,900 |
| 2017-04-21 | 2017-04-19 | 23.840 | 2,013,755 | -21,442 | 3.01% | 48,007,445 |
| 2017-04-12 | 2017-04-10 | 23.840 | 2,035,197 | -157,742 | 3.04% | 48,518,618 |
| 2017-04-11 | 2017-04-07 | 23.897 | 2,192,939 | +16,219 | 3.27% | 52,403,921 |
| 2017-04-10 | 2017-04-06 | 23.954 | 2,176,720 | +13,308 | 3.25% | 52,140,189 |
| 2017-03-27 | 2017-03-23 | 23.840 | 2,163,412 | -8,436 | 3.23% | 51,575,233 |
| 2017-03-22 | 2017-03-20 | 24.352 | 2,171,848 | -12,655 | 3.24% | 52,888,486 |
| 2017-03-20 | 2017-03-16 | 24.067 | 2,184,503 | -31,812 | 3.26% | 52,575,202 |
| 2017-03-17 | 2017-03-15 | 23.612 | 2,216,315 | +2,216,315 | 3.31% | 52,332,023 |
| 2007-06-26 | 2007-06-22 | 277.862 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy