History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.000 | 3,555 | +0 | 0.00% | 103,095 |
| 2025-10-13 | 2025-10-09 | 29.200 | 3,555 | +0 | 0.00% | 103,806 |
| 2025-10-10 | 2025-10-08 | 29.200 | 3,555 | +656 | 0.00% | 103,806 |
| 2025-10-09 | 2025-10-06 | 29.280 | 2,899 | -1,800 | 0.00% | 84,883 |
| 2025-10-08 | 2025-10-03 | 29.420 | 4,699 | -92,256 | 0.00% | 138,245 |
| 2025-10-06 | 2025-10-02 | 29.740 | 96,955 | -10,672 | 0.01% | 2,883,442 |
| 2025-10-03 | 2025-09-30 | 29.160 | 107,627 | +34,272 | 0.01% | 3,138,403 |
| 2025-10-02 | 2025-09-29 | 28.840 | 73,355 | +8,800 | 0.01% | 2,115,558 |
| 2025-09-30 | 2025-09-26 | 28.180 | 64,555 | +31,000 | 0.01% | 1,819,160 |
| 2025-09-29 | 2025-09-25 | 28.660 | 33,555 | +27,200 | 0.00% | 961,686 |
| 2025-09-26 | 2025-09-24 | 28.720 | 6,355 | -12,400 | 0.00% | 182,516 |
| 2025-09-25 | 2025-09-23 | 28.140 | 18,755 | +4,200 | 0.00% | 527,766 |
| 2025-09-24 | 2025-09-22 | 28.320 | 14,555 | +200 | 0.00% | 412,198 |
| 2025-09-23 | 2025-09-19 | 28.520 | 14,355 | +12,200 | 0.00% | 409,405 |
| 2025-09-22 | 2025-09-18 | 28.540 | 2,155 | -5,312 | 0.00% | 61,504 |
| 2025-09-19 | 2025-09-17 | 29.000 | 7,467 | -200 | 0.00% | 216,543 |
| 2025-09-18 | 2025-09-16 | 28.280 | 7,667 | +1,400 | 0.00% | 216,823 |
| 2025-09-17 | 2025-09-15 | 28.380 | 6,267 | -66,288 | 0.00% | 177,857 |
| 2025-09-15 | 2025-09-11 | 27.560 | 72,555 | +70,400 | 0.01% | 1,999,616 |
| 2025-09-12 | 2025-09-10 | 27.800 | 2,155 | -6,066 | 0.00% | 59,909 |
| 2025-09-11 | 2025-09-09 | 27.700 | 8,221 | -198,934 | 0.00% | 227,722 |
| 2025-09-10 | 2025-09-08 | 27.440 | 207,155 | -9,000 | 0.02% | 5,684,333 |
| 2025-09-09 | 2025-09-05 | 27.180 | 216,155 | +162,200 | 0.02% | 5,875,093 |
| 2025-09-05 | 2025-09-03 | 26.900 | 53,955 | +51,800 | 0.01% | 1,451,390 |
| 2025-09-04 | 2025-09-02 | 27.120 | 2,155 | -89,871 | 0.00% | 58,444 |
| 2025-09-03 | 2025-09-01 | 27.280 | 92,026 | -154,816 | 0.01% | 2,510,469 |
| 2025-09-02 | 2025-08-29 | 26.680 | 246,842 | -199,550 | 0.03% | 6,585,745 |
| 2025-09-01 | 2025-08-28 | 26.420 | 446,392 | +188,000 | 0.05% | 11,793,677 |
| 2025-08-29 | 2025-08-27 | 27.120 | 258,392 | +222,200 | 0.03% | 7,007,591 |
| 2025-08-28 | 2025-08-26 | 27.160 | 36,192 | +33,800 | 0.00% | 982,975 |
| 2025-08-27 | 2025-08-25 | 27.440 | 2,392 | +237 | 0.00% | 65,636 |
| 2025-08-26 | 2025-08-22 | 26.780 | 2,155 | -1,800 | 0.00% | 57,711 |
| 2025-08-25 | 2025-08-21 | 26.460 | 3,955 | -14,800 | 0.00% | 104,649 |
| 2025-08-22 | 2025-08-20 | 26.520 | 18,755 | -21,200 | 0.00% | 497,383 |
| 2025-08-21 | 2025-08-19 | 26.480 | 39,955 | -19,000 | 0.00% | 1,058,008 |
| 2025-08-20 | 2025-08-18 | 26.520 | 58,955 | +600 | 0.01% | 1,563,487 |
| 2025-08-19 | 2025-08-15 | 26.400 | 58,355 | +56,200 | 0.01% | 1,540,572 |
| 2025-08-18 | 2025-08-14 | 26.580 | 2,155 | -2,958 | 0.00% | 57,280 |
| 2025-08-15 | 2025-08-13 | 26.460 | 5,113 | -147,042 | 0.00% | 135,290 |
| 2025-08-14 | 2025-08-12 | 25.880 | 152,155 | -6,000 | 0.02% | 3,937,771 |
| 2025-08-13 | 2025-08-11 | 25.720 | 158,155 | +143,800 | 0.02% | 4,067,747 |
| 2025-08-11 | 2025-08-07 | 25.900 | 14,355 | +12,200 | 0.00% | 371,794 |
| 2025-08-07 | 2025-08-05 | 25.760 | 2,155 | -70,854 | 0.00% | 55,513 |
| 2025-08-06 | 2025-08-04 | 25.500 | 73,009 | -215,746 | 0.01% | 1,861,730 |
| 2025-08-05 | 2025-08-01 | 25.240 | 288,755 | +64,200 | 0.03% | 7,288,176 |
| 2025-08-04 | 2025-07-31 | 25.580 | 224,555 | +222,400 | 0.02% | 5,744,117 |
| 2025-08-01 | 2025-07-30 | 25.960 | 2,155 | -7,509 | 0.00% | 55,944 |
| 2025-07-31 | 2025-07-29 | 26.220 | 9,664 | -248,992 | 0.00% | 253,390 |
| 2025-07-30 | 2025-07-28 | 26.240 | 258,656 | -7,400 | 0.03% | 6,787,133 |
| 2025-07-29 | 2025-07-25 | 26.080 | 266,056 | +108,464 | 0.03% | 6,938,740 |
| 2025-07-28 | 2025-07-24 | 26.440 | 157,592 | +5,400 | 0.02% | 4,166,732 |
| 2025-07-25 | 2025-07-23 | 26.260 | 152,192 | +92,400 | 0.02% | 3,996,562 |
| 2025-07-24 | 2025-07-22 | 25.800 | 59,792 | -44,763 | 0.01% | 1,542,634 |
| 2025-07-23 | 2025-07-21 | 25.600 | 104,555 | +91,000 | 0.01% | 2,676,608 |
| 2025-07-21 | 2025-07-17 | 25.020 | 13,555 | +11,400 | 0.00% | 339,146 |
| 2025-07-08 | 2025-07-04 | 24.320 | 2,155 | -9,400 | 0.00% | 52,410 |
| 2025-07-07 | 2025-07-03 | 24.360 | 11,555 | -2,600 | 0.00% | 281,480 |
| 2025-07-04 | 2025-07-02 | 24.440 | 14,155 | +9,400 | 0.00% | 345,948 |
| 2025-07-03 | 2025-06-30 | 24.400 | 4,755 | -11,600 | 0.00% | 116,022 |
| 2025-06-30 | 2025-06-26 | 24.660 | 16,355 | +14,200 | 0.00% | 403,314 |
| 2025-06-23 | 2025-06-19 | 23.600 | 2,155 | -28,989 | 0.00% | 50,858 |
| 2025-06-19 | 2025-06-17 | 24.320 | 31,144 | -69,105 | 0.00% | 757,422 |
| 2025-06-18 | 2025-06-16 | 24.380 | 100,249 | +27,000 | 0.01% | 2,444,071 |
| 2025-06-17 | 2025-06-13 | 24.180 | 73,249 | -116,306 | 0.01% | 1,771,161 |
| 2025-06-16 | 2025-06-12 | 24.360 | 189,555 | +57,600 | 0.02% | 4,617,560 |
| 2025-06-13 | 2025-06-11 | 24.640 | 131,955 | +98,600 | 0.02% | 3,251,371 |
| 2025-06-12 | 2025-06-10 | 24.400 | 33,355 | +16,000 | 0.00% | 813,862 |
| 2025-06-11 | 2025-06-09 | 24.420 | 17,355 | +15,200 | 0.00% | 423,809 |
| 2025-06-09 | 2025-06-05 | 24.140 | 2,155 | -19,400 | 0.00% | 52,022 |
| 2025-06-06 | 2025-06-04 | 23.920 | 21,555 | -133,400 | 0.00% | 515,596 |
| 2025-06-05 | 2025-06-03 | 23.720 | 154,955 | -3 | 0.02% | 3,675,533 |
| 2025-06-04 | 2025-06-02 | 23.340 | 154,958 | +152,803 | 0.02% | 3,616,720 |
| 2025-06-03 | 2025-05-30 | 23.460 | 2,155 | -2,414 | 0.00% | 50,556 |
| 2025-06-02 | 2025-05-29 | 23.960 | 4,569 | -104,243 | 0.00% | 109,473 |
| 2025-05-30 | 2025-05-28 | 23.640 | 108,812 | -463,261 | 0.01% | 2,572,316 |
| 2025-05-29 | 2025-05-27 | 23.660 | 572,073 | +98,400 | 0.06% | 13,535,247 |
| 2025-05-28 | 2025-05-26 | 23.700 | 473,673 | +228,837 | 0.05% | 11,226,050 |
| 2025-05-27 | 2025-05-23 | 24.060 | 244,836 | +7,583 | 0.03% | 5,890,754 |
| 2025-05-26 | 2025-05-22 | 24.020 | 237,253 | -176,500 | 0.03% | 5,698,817 |
| 2025-05-23 | 2025-05-21 | 24.260 | 413,753 | -123,002 | 0.05% | 10,037,648 |
| 2025-05-22 | 2025-05-20 | 24.180 | 536,755 | +248,000 | 0.06% | 12,978,736 |
| 2025-05-21 | 2025-05-19 | 23.840 | 288,755 | +250,200 | 0.03% | 6,883,919 |
| 2025-05-20 | 2025-05-16 | 23.940 | 38,555 | +36,400 | 0.00% | 923,007 |
| 2025-05-16 | 2025-05-14 | 24.240 | 2,155 | -267,287 | 0.00% | 52,237 |
| 2025-05-13 | 2025-05-09 | 23.240 | 269,442 | +267,287 | 0.03% | 6,261,832 |
| 2025-05-08 | 2025-05-06 | 23.200 | 2,155 | -9,978 | 0.00% | 49,996 |
| 2025-05-07 | 2025-05-02 | 23.100 | 12,133 | -334,222 | 0.00% | 280,272 |
| 2025-05-06 | 2025-04-30 | 22.600 | 346,355 | -8,600 | 0.04% | 7,827,623 |
| 2025-05-02 | 2025-04-29 | 22.500 | 354,955 | +307,000 | 0.04% | 7,986,488 |
| 2025-04-30 | 2025-04-28 | 22.500 | 47,955 | +2,400 | 0.01% | 1,078,988 |
| 2025-04-29 | 2025-04-25 | 22.440 | 45,555 | +43,400 | 0.01% | 1,022,254 |
| 2025-04-25 | 2025-04-23 | 22.540 | 2,155 | -1,800 | 0.00% | 48,574 |
| 2025-04-24 | 2025-04-22 | 21.920 | 3,955 | -10,200 | 0.00% | 86,694 |
| 2025-04-22 | 2025-04-16 | 21.400 | 14,155 | +12,000 | 0.00% | 302,917 |
| 2025-04-17 | 2025-04-15 | 22.040 | 2,155 | -110,075 | 0.00% | 47,496 |
| 2025-04-16 | 2025-04-14 | 21.960 | 112,230 | -51,800 | 0.01% | 2,464,571 |
| 2025-04-15 | 2025-04-11 | 21.520 | 164,030 | -715,549 | 0.02% | 3,529,926 |
| 2025-04-14 | 2025-04-10 | 21.320 | 879,579 | +138,800 | 0.10% | 18,752,624 |
| 2025-04-11 | 2025-04-09 | 21.040 | 740,779 | +694,600 | 0.08% | 15,585,990 |
| 2025-04-10 | 2025-04-08 | 20.700 | 46,179 | +16,000 | 0.01% | 955,905 |
| 2025-04-09 | 2025-04-07 | 20.000 | 30,179 | -2,400 | 0.00% | 603,580 |
| 2025-04-08 | 2025-04-03 | 23.420 | 32,579 | -76,699 | 0.00% | 763,000 |
| 2025-04-07 | 2025-04-02 | 23.860 | 109,278 | -113,839 | 0.01% | 2,607,373 |
| 2025-04-03 | 2025-04-01 | 23.780 | 223,117 | +90,200 | 0.02% | 5,305,722 |
| 2025-04-02 | 2025-03-31 | 23.800 | 132,917 | +78,200 | 0.01% | 3,163,425 |
| 2025-04-01 | 2025-03-28 | 24.060 | 54,717 | +9,800 | 0.01% | 1,316,491 |
| 2025-03-31 | 2025-03-27 | 24.200 | 44,917 | -71,838 | 0.00% | 1,086,991 |
| 2025-03-28 | 2025-03-26 | 24.080 | 116,755 | +29,200 | 0.01% | 2,811,460 |
| 2025-03-27 | 2025-03-25 | 24.040 | 87,555 | +51,800 | 0.01% | 2,104,822 |
| 2025-03-26 | 2025-03-24 | 24.580 | 35,755 | +9,600 | 0.00% | 878,858 |
| 2025-03-25 | 2025-03-21 | 24.280 | 26,155 | -2,383 | 0.00% | 635,043 |
| 2025-03-24 | 2025-03-20 | 24.900 | 28,538 | -55,635 | 0.00% | 710,596 |
| 2025-03-21 | 2025-03-19 | 25.540 | 84,173 | -179,200 | 0.01% | 2,149,778 |
| 2025-03-20 | 2025-03-18 | 25.660 | 263,373 | +158,309 | 0.03% | 6,758,151 |
| 2025-03-19 | 2025-03-17 | 25.100 | 105,064 | +102,909 | 0.01% | 2,637,106 |
| 2025-03-17 | 2025-03-13 | 24.080 | 2,155 | -8,200 | 0.00% | 51,892 |
| 2025-03-14 | 2025-03-12 | 24.140 | 10,355 | -17,800 | 0.00% | 249,970 |
| 2025-03-12 | 2025-03-10 | 24.220 | 28,155 | +26,000 | 0.00% | 681,914 |
| 2025-03-10 | 2025-03-06 | 24.860 | 2,155 | -19,882 | 0.00% | 53,573 |
| 2025-03-07 | 2025-03-05 | 23.900 | 22,037 | -28,600 | 0.00% | 526,684 |
| 2025-03-06 | 2025-03-04 | 23.300 | 50,637 | -2,600 | 0.01% | 1,179,842 |
| 2025-03-05 | 2025-03-03 | 23.300 | 53,237 | -17,800 | 0.01% | 1,240,422 |
| 2025-03-04 | 2025-02-28 | 23.240 | 71,037 | +3,200 | 0.01% | 1,650,900 |
| 2025-03-03 | 2025-02-27 | 24.080 | 67,837 | +600 | 0.01% | 1,633,515 |
| 2025-02-28 | 2025-02-26 | 24.260 | 67,237 | -72,970 | 0.01% | 1,631,170 |
| 2025-02-27 | 2025-02-25 | 23.480 | 140,207 | +62,000 | 0.01% | 3,292,060 |
| 2025-02-26 | 2025-02-24 | 24.040 | 78,207 | -35,548 | 0.01% | 1,880,096 |
| 2025-02-25 | 2025-02-21 | 24.220 | 113,755 | +43,200 | 0.01% | 2,755,146 |
| 2025-02-24 | 2025-02-20 | 23.120 | 70,555 | +68,400 | 0.01% | 1,631,232 |
| 2025-02-20 | 2025-02-18 | 23.800 | 2,155 | -183,916 | 0.00% | 51,289 |
| 2025-02-19 | 2025-02-17 | 23.360 | 186,071 | +103,003 | 0.02% | 4,346,619 |
| 2025-02-18 | 2025-02-14 | 23.360 | 83,068 | +75,000 | 0.01% | 1,940,468 |
| 2025-02-17 | 2025-02-13 | 22.320 | 8,068 | -24,200 | 0.00% | 180,078 |
| 2025-02-14 | 2025-02-12 | 22.480 | 32,268 | -400 | 0.00% | 725,385 |
| 2025-02-13 | 2025-02-11 | 21.920 | 32,668 | -8,400 | 0.00% | 716,083 |
| 2025-02-12 | 2025-02-10 | 22.180 | 41,068 | +13,200 | 0.00% | 910,888 |
| 2025-02-11 | 2025-02-07 | 21.820 | 27,868 | -79,400 | 0.00% | 608,080 |
| 2025-02-10 | 2025-02-06 | 21.460 | 107,268 | +16,200 | 0.01% | 2,301,971 |
| 2025-02-07 | 2025-02-05 | 21.240 | 91,068 | -436,524 | 0.01% | 1,934,284 |
| 2025-02-06 | 2025-02-04 | 21.340 | 527,592 | -139,195 | 0.06% | 11,258,813 |
| 2025-02-05 | 2025-02-03 | 20.700 | 666,787 | +659,400 | 0.08% | 13,802,491 |
| 2025-02-04 | 2025-01-28 | 20.880 | 7,387 | -221,368 | 0.00% | 154,241 |
| 2025-02-03 | 2025-01-24 | 20.560 | 228,755 | -144,200 | 0.03% | 4,703,203 |
| 2025-01-27 | 2025-01-23 | 20.140 | 372,955 | +18,600 | 0.04% | 7,511,314 |
| 2025-01-24 | 2025-01-22 | 20.300 | 354,355 | +352,200 | 0.04% | 7,193,406 |
| 2025-01-13 | 2025-01-09 | 19.650 | 2,155 | -4,544 | 0.00% | 42,346 |
| 2025-01-10 | 2025-01-08 | 19.590 | 6,699 | -207,925 | 0.00% | 131,233 |
| 2025-01-09 | 2025-01-07 | 19.770 | 214,624 | -171,425 | 0.02% | 4,243,116 |
| 2025-01-08 | 2025-01-06 | 20.120 | 386,049 | +181,600 | 0.04% | 7,767,306 |
| 2025-01-07 | 2025-01-03 | 20.180 | 204,449 | +128,600 | 0.02% | 4,125,781 |
| 2025-01-06 | 2025-01-02 | 20.140 | 75,849 | +73,694 | 0.01% | 1,527,599 |
| 2025-01-03 | 2024-12-31 | 20.640 | 2,155 | -6,306 | 0.00% | 44,479 |
| 2025-01-02 | 2024-12-27 | 20.740 | 8,461 | -103,894 | 0.00% | 175,481 |
| 2024-12-27 | 2024-12-20 | 20.520 | 112,355 | +110,200 | 0.01% | 2,305,525 |
| 2024-12-13 | 2024-12-11 | 20.920 | 2,155 | -41,200 | 0.00% | 45,083 |
| 2024-12-12 | 2024-12-10 | 20.980 | 43,355 | -2,400 | 0.00% | 909,588 |
| 2024-12-11 | 2024-12-09 | 21.400 | 45,755 | +11,800 | 0.01% | 979,157 |
| 2024-12-10 | 2024-12-06 | 20.580 | 33,955 | -18,151 | 0.00% | 698,794 |
| 2024-12-09 | 2024-12-05 | 20.260 | 52,106 | +31,800 | 0.01% | 1,055,668 |
| 2024-12-06 | 2024-12-04 | 20.360 | 20,306 | -20,600 | 0.00% | 413,430 |
| 2024-12-05 | 2024-12-03 | 20.380 | 40,906 | -1,293,953 | 0.00% | 833,664 |
| 2024-12-04 | 2024-12-02 | 20.240 | 1,334,859 | -716,046 | 0.15% | 27,017,546 |
| 2024-12-03 | 2024-11-29 | 20.120 | 2,050,905 | +995,558 | 0.24% | 41,264,209 |
| 2024-12-02 | 2024-11-28 | 19.940 | 1,055,347 | +586,180 | 0.12% | 21,043,619 |
| 2024-11-29 | 2024-11-27 | 20.300 | 469,167 | +320,600 | 0.06% | 9,524,090 |
| 2024-11-28 | 2024-11-26 | 19.840 | 148,567 | -245,059 | 0.02% | 2,947,569 |
| 2024-11-27 | 2024-11-25 | 19.850 | 393,626 | -55,495 | 0.05% | 7,813,476 |
| 2024-11-26 | 2024-11-22 | 20.020 | 449,121 | +126,431 | 0.05% | 8,991,402 |
| 2024-11-25 | 2024-11-21 | 20.580 | 322,690 | +75,000 | 0.04% | 6,640,960 |
| 2024-11-22 | 2024-11-20 | 20.600 | 247,690 | +166,898 | 0.03% | 5,102,414 |
| 2024-11-21 | 2024-11-19 | 20.540 | 80,792 | +800 | 0.01% | 1,659,468 |
| 2024-11-20 | 2024-11-18 | 20.420 | 79,992 | +64,400 | 0.01% | 1,633,437 |
| 2024-11-19 | 2024-11-15 | 20.280 | 15,592 | -90,800 | 0.00% | 316,206 |
| 2024-11-15 | 2024-11-13 | 20.760 | 106,392 | -153,400 | 0.01% | 2,208,698 |
| 2024-11-14 | 2024-11-12 | 21.406 | 259,792 | -743,800 | 0.03% | 5,560,998 |
| 2024-11-13 | 2024-11-11 | 22.036 | 1,003,592 | -23,742 | 0.12% | 22,114,905 |
| 2024-11-12 | 2024-11-08 | 22.402 | 1,027,334 | +489,209 | 0.12% | 23,013,987 |
| 2024-11-08 | 2024-11-06 | 22.036 | 538,125 | +536,005 | 0.06% | 11,857,990 |
| 2024-11-07 | 2024-11-05 | 22.666 | 2,120 | -394 | 0.00% | 48,052 |
| 2024-11-05 | 2024-11-01 | 21.995 | 2,514 | +197 | 0.00% | 55,296 |
| 2024-10-31 | 2024-10-29 | 22.503 | 2,317 | -8,508 | 0.00% | 52,140 |
| 2024-10-30 | 2024-10-28 | 22.198 | 10,825 | +1,180 | 0.00% | 240,297 |
| 2024-10-29 | 2024-10-25 | 22.097 | 9,645 | -5,313 | 0.00% | 213,123 |
| 2024-10-28 | 2024-10-24 | 21.954 | 14,958 | -20,464 | 0.00% | 328,395 |
| 2024-10-23 | 2024-10-21 | 21.954 | 35,422 | +2,165 | 0.00% | 777,670 |
| 2024-10-22 | 2024-10-18 | 22.666 | 33,257 | +13,183 | 0.00% | 753,801 |
| 2024-10-21 | 2024-10-17 | 21.467 | 20,074 | -464,389 | 0.00% | 430,920 |
| 2024-10-18 | 2024-10-16 | 21.853 | 484,463 | +196 | 0.05% | 10,586,873 |
| 2024-10-17 | 2024-10-15 | 21.792 | 484,267 | +241,746 | 0.05% | 10,553,057 |
| 2024-10-16 | 2024-10-14 | 22.869 | 242,521 | -95,939 | 0.02% | 5,546,263 |
| 2024-10-15 | 2024-10-10 | 23.113 | 338,460 | +22,813 | 0.03% | 7,822,876 |
| 2024-10-14 | 2024-10-09 | 22.361 | 315,647 | +68,904 | 0.03% | 7,058,184 |
| 2024-10-10 | 2024-10-08 | 22.869 | 246,743 | +183,624 | 0.03% | 5,642,817 |
| 2024-10-09 | 2024-10-07 | 25.776 | 63,119 | -36,269 | 0.01% | 1,626,964 |
| 2024-10-08 | 2024-10-04 | 25.166 | 99,388 | -781,037 | 0.01% | 2,501,228 |
| 2024-10-07 | 2024-10-03 | 24.841 | 880,425 | -159,515 | 0.09% | 21,870,675 |
| 2024-10-04 | 2024-10-02 | 24.841 | 1,039,940 | +859,706 | 0.11% | 25,833,194 |
| 2024-10-03 | 2024-09-30 | 22.869 | 180,234 | +129,672 | 0.02% | 4,121,809 |
| 2024-10-02 | 2024-09-27 | 22.137 | 50,562 | +48,405 | 0.01% | 1,119,311 |
| 2024-09-30 | 2024-09-26 | 21.324 | 2,157 | -10,428 | 0.00% | 45,996 |
| 2024-09-27 | 2024-09-25 | 20.166 | 12,585 | +10,428 | 0.00% | 253,784 |
| 2024-09-26 | 2024-09-24 | 20.125 | 2,157 | +37 | 0.00% | 43,409 |
| 2024-09-23 | 2024-09-19 | 19.058 | 2,120 | -197 | 0.00% | 40,402 |
| 2024-09-20 | 2024-09-17 | 18.377 | 2,317 | +197 | 0.00% | 42,579 |
| 2024-09-17 | 2024-09-13 | 18.204 | 2,120 | -3,103 | 0.00% | 38,592 |
| 2024-09-16 | 2024-09-12 | 18.082 | 5,223 | -984 | 0.00% | 94,442 |
| 2024-09-13 | 2024-09-11 | 17.929 | 6,207 | -104,137 | 0.00% | 111,288 |
| 2024-09-12 | 2024-09-10 | 17.990 | 110,344 | +1,377 | 0.01% | 1,985,138 |
| 2024-09-11 | 2024-09-09 | 17.970 | 108,967 | +52,341 | 0.01% | 1,958,150 |
| 2024-09-10 | 2024-09-05 | 18.224 | 56,626 | -4,132 | 0.01% | 1,031,965 |
| 2024-09-09 | 2024-09-04 | 18.265 | 60,758 | +52,144 | 0.01% | 1,109,737 |
| 2024-09-04 | 2024-09-02 | 18.377 | 8,614 | +6,494 | 0.00% | 158,297 |
| 2024-09-03 | 2024-08-30 | 18.702 | 2,120 | -34,727 | 0.00% | 39,648 |
| 2024-09-02 | 2024-08-29 | 18.377 | 36,847 | -2,558 | 0.00% | 677,126 |
| 2024-08-30 | 2024-08-28 | 18.336 | 39,405 | -1,225,199 | 0.01% | 722,531 |
| 2024-08-29 | 2024-08-27 | 18.661 | 1,264,604 | -66,312 | 0.17% | 23,599,122 |
| 2024-08-28 | 2024-08-26 | 18.865 | 1,330,916 | +1,302,232 | 0.18% | 25,107,139 |
| 2024-08-27 | 2024-08-23 | 18.763 | 28,684 | +196 | 0.00% | 538,195 |
| 2024-08-22 | 2024-08-20 | 18.773 | 28,488 | -983 | 0.00% | 534,807 |
| 2024-08-21 | 2024-08-19 | 18.854 | 29,471 | +983 | 0.00% | 555,658 |
| 2024-08-20 | 2024-08-16 | 18.722 | 28,488 | -590 | 0.00% | 533,360 |
| 2024-08-19 | 2024-08-15 | 18.397 | 29,078 | -393 | 0.00% | 534,948 |
| 2024-08-16 | 2024-08-14 | 18.397 | 29,471 | +983 | 0.00% | 542,178 |
| 2024-08-13 | 2024-08-09 | 18.417 | 28,488 | +24,597 | 0.00% | 524,673 |
| 2024-08-12 | 2024-08-08 | 18.234 | 3,891 | -984 | 0.00% | 70,950 |
| 2024-08-08 | 2024-08-06 | 17.909 | 4,875 | +984 | 0.00% | 87,307 |
| 2024-08-02 | 2024-07-31 | 18.621 | 3,891 | -34,464 | 0.00% | 72,453 |
| 2024-08-01 | 2024-07-30 | 18.062 | 38,355 | -1,112,551 | 0.01% | 692,752 |
| 2024-07-31 | 2024-07-29 | 18.326 | 1,150,906 | -27,709 | 0.17% | 21,091,341 |
| 2024-07-30 | 2024-07-26 | 18.194 | 1,178,615 | +1,175,904 | 0.17% | 21,443,398 |
| 2024-07-25 | 2024-07-23 | 18.661 | 2,711 | -3,148 | 0.00% | 50,591 |
| 2024-07-23 | 2024-07-19 | 18.671 | 5,859 | -149,952 | 0.00% | 109,396 |
| 2024-07-22 | 2024-07-18 | 18.915 | 155,811 | +149,362 | 0.02% | 2,947,224 |
| 2024-07-19 | 2024-07-17 | 19.037 | 6,449 | +3,738 | 0.00% | 122,772 |
| 2024-07-10 | 2024-07-08 | 18.824 | 2,711 | -1,377 | 0.00% | 51,032 |
| 2024-07-08 | 2024-07-04 | 19.180 | 4,088 | +1,377 | 0.00% | 78,406 |
| 2024-07-02 | 2024-06-27 | 18.824 | 2,711 | -3,935 | 0.00% | 51,032 |
| 2024-06-21 | 2024-06-19 | 19.556 | 6,646 | +2,361 | 0.00% | 129,967 |
| 2024-06-20 | 2024-06-18 | 19.159 | 4,285 | -6,296 | 0.00% | 82,098 |
| 2024-06-19 | 2024-06-17 | 19.190 | 10,581 | +1,377 | 0.00% | 203,047 |
| 2024-06-17 | 2024-06-13 | 19.342 | 9,204 | -394 | 0.00% | 178,026 |
| 2024-06-14 | 2024-06-12 | 19.098 | 9,598 | +394 | 0.00% | 183,306 |
| 2024-06-07 | 2024-06-05 | 19.576 | 9,204 | +6,887 | 0.00% | 180,178 |
| 2024-06-06 | 2024-06-04 | 20.247 | 2,317 | -4,526 | 0.00% | 46,912 |
| 2024-06-05 | 2024-06-03 | 19.535 | 6,843 | +591 | 0.00% | 133,681 |
| 2024-06-04 | 2024-05-31 | 19.210 | 6,252 | -3,346 | 0.00% | 120,102 |
| 2024-05-31 | 2024-05-29 | 19.586 | 9,598 | -2,361 | 0.00% | 187,988 |
| 2024-05-27 | 2024-05-23 | 19.952 | 11,959 | +9,839 | 0.00% | 238,607 |
| 2024-05-16 | 2024-05-13 | 20.125 | 2,120 | -2,361 | 0.00% | 42,665 |
| 2024-05-14 | 2024-05-10 | 19.922 | 4,481 | -6,100 | 0.00% | 89,269 |
| 2024-05-10 | 2024-05-08 | 19.302 | 10,581 | +8,461 | 0.00% | 204,230 |
| 2024-05-02 | 2024-04-29 | 18.865 | 2,120 | -28,335 | 0.00% | 39,993 |
| 2024-04-30 | 2024-04-26 | 18.824 | 30,455 | -25,974 | 0.01% | 573,282 |
| 2024-04-29 | 2024-04-25 | 18.346 | 56,429 | -1,968 | 0.01% | 1,035,257 |
| 2024-04-26 | 2024-04-24 | 18.295 | 58,397 | -4,919 | 0.01% | 1,068,395 |
| 2024-04-25 | 2024-04-23 | 17.980 | 63,316 | -9,642 | 0.01% | 1,138,439 |
| 2024-04-24 | 2024-04-22 | 17.594 | 72,958 | -10,035 | 0.01% | 1,283,626 |
| 2024-04-23 | 2024-04-19 | 17.370 | 82,993 | -3,542 | 0.02% | 1,441,624 |
| 2024-04-22 | 2024-04-18 | 17.503 | 86,535 | +7,477 | 0.02% | 1,514,585 |
| 2024-04-19 | 2024-04-17 | 17.381 | 79,058 | +22,039 | 0.01% | 1,374,075 |
| 2024-04-18 | 2024-04-16 | 17.279 | 57,019 | +32,073 | 0.01% | 985,229 |
| 2024-04-17 | 2024-04-15 | 17.645 | 24,946 | +14,365 | 0.00% | 440,169 |
| 2024-04-16 | 2024-04-12 | 17.736 | 10,581 | -1,771 | 0.00% | 187,668 |
| 2024-04-15 | 2024-04-11 | 18.041 | 12,352 | -330,281 | 0.00% | 222,846 |
| 2024-04-12 | 2024-04-10 | 18.123 | 342,633 | -12,987 | 0.07% | 6,209,393 |
| 2024-04-11 | 2024-04-09 | 17.797 | 355,620 | +329,395 | 0.07% | 6,329,085 |
| 2024-04-10 | 2024-04-08 | 17.706 | 26,225 | -8,854 | 0.01% | 464,336 |
| 2024-04-09 | 2024-04-05 | 17.645 | 35,079 | +8,362 | 0.01% | 618,964 |
| 2024-04-08 | 2024-04-03 | 17.757 | 26,717 | +197 | 0.01% | 474,405 |
| 2024-04-05 | 2024-04-02 | 17.899 | 26,520 | -4,722 | 0.01% | 474,681 |
| 2024-04-03 | 2024-03-28 | 17.604 | 31,242 | +9,838 | 0.01% | 549,991 |
| 2024-04-02 | 2024-03-27 | 17.381 | 21,404 | +19,284 | 0.00% | 372,014 |
| 2024-03-28 | 2024-03-26 | 17.675 | 2,120 | -197 | 0.00% | 37,472 |
| 2024-03-27 | 2024-03-25 | 17.543 | 2,317 | +197 | 0.00% | 40,648 |
| 2024-03-25 | 2024-03-21 | 17.980 | 2,120 | -1,870 | 0.00% | 38,118 |
| 2024-03-22 | 2024-03-20 | 17.736 | 3,990 | -983 | 0.00% | 70,768 |
| 2024-03-21 | 2024-03-19 | 17.675 | 4,973 | -2,952 | 0.00% | 87,900 |
| 2024-03-20 | 2024-03-18 | 17.889 | 7,925 | +5,805 | 0.00% | 141,769 |
| 2024-03-15 | 2024-03-13 | 17.960 | 2,120 | -197 | 0.00% | 38,075 |
| 2024-03-12 | 2024-03-08 | 17.248 | 2,317 | +197 | 0.00% | 39,965 |
| 2024-03-11 | 2024-03-07 | 17.066 | 2,120 | -3,345 | 0.00% | 36,179 |
| 2024-03-08 | 2024-03-06 | 17.309 | 5,465 | -1,968 | 0.00% | 94,596 |
| 2024-03-07 | 2024-03-05 | 17.066 | 7,433 | -2,952 | 0.00% | 126,848 |
| 2024-03-06 | 2024-03-04 | 17.442 | 10,385 | -19,320 | 0.00% | 181,131 |
| 2024-03-05 | 2024-03-01 | 17.523 | 29,705 | +8,265 | 0.01% | 520,518 |
| 2024-03-04 | 2024-02-29 | 17.421 | 21,440 | -787 | 0.00% | 373,512 |
| 2024-03-01 | 2024-02-28 | 17.370 | 22,227 | -8,265 | 0.01% | 386,093 |
| 2024-02-29 | 2024-02-27 | 17.665 | 30,492 | -1,014,174 | 0.01% | 538,647 |
| 2024-02-28 | 2024-02-26 | 17.533 | 1,044,666 | -229,029 | 0.24% | 18,316,191 |
| 2024-02-27 | 2024-02-23 | 17.726 | 1,273,695 | +1,267,600 | 0.32% | 22,577,744 |
| 2024-02-23 | 2024-02-21 | 17.431 | 6,095 | +984 | 0.00% | 106,244 |
| 2024-02-22 | 2024-02-20 | 17.076 | 5,111 | -197 | 0.00% | 87,274 |
| 2024-02-21 | 2024-02-19 | 16.974 | 5,308 | +197 | 0.00% | 90,098 |
| 2024-02-07 | 2024-02-05 | 16.059 | 5,111 | -96,710 | 0.00% | 82,079 |
| 2024-02-02 | 2024-01-31 | 16.039 | 101,821 | -23,036 | 0.03% | 1,633,101 |
| 2024-02-01 | 2024-01-30 | 16.303 | 124,857 | +122,737 | 0.04% | 2,035,569 |
| 2024-01-26 | 2024-01-24 | 16.801 | 2,120 | -3,345 | 0.00% | 35,619 |
| 2024-01-25 | 2024-01-23 | 16.161 | 5,465 | +3,345 | 0.00% | 88,319 |
| 2024-01-04 | 2024-01-02 | 17.716 | 2,120 | -1,771 | 0.00% | 37,558 |
| 2024-01-03 | 2023-12-29 | 17.889 | 3,891 | -197 | 0.00% | 69,605 |
| 2024-01-02 | 2023-12-28 | 17.889 | 4,088 | +1,771 | 0.00% | 73,129 |
| 2023-12-28 | 2023-12-22 | 17.076 | 2,317 | +197 | 0.00% | 39,564 |
| 2023-12-27 | 2023-12-21 | 17.696 | 2,120 | -1,181 | 0.00% | 37,515 |
| 2023-12-22 | 2023-12-20 | 17.614 | 3,301 | +1,181 | 0.00% | 58,145 |
| 2023-12-15 | 2023-12-13 | 17.391 | 2,120 | -4,526 | 0.00% | 36,868 |
| 2023-12-14 | 2023-12-12 | 17.625 | 6,646 | +4,526 | 0.00% | 117,133 |
| 2023-12-05 | 2023-12-01 | 18.143 | 2,120 | -3,345 | 0.00% | 38,463 |
| 2023-12-04 | 2023-11-30 | 18.336 | 5,465 | +196 | 0.00% | 100,206 |
| 2023-12-01 | 2023-11-29 | 18.184 | 5,269 | +3,149 | 0.00% | 95,809 |
| 2023-11-29 | 2023-11-27 | 18.549 | 2,120 | -197 | 0.00% | 39,325 |
| 2023-11-24 | 2023-11-22 | 18.671 | 2,317 | -590 | 0.00% | 43,262 |
| 2023-11-23 | 2023-11-21 | 18.692 | 2,907 | +393 | 0.00% | 54,337 |
| 2023-11-21 | 2023-11-17 | 18.336 | 2,514 | +394 | 0.00% | 46,097 |
| 2023-11-15 | 2023-11-13 | 18.397 | 2,120 | -624,552 | 0.00% | 39,002 |
| 2023-11-13 | 2023-11-09 | 19.183 | 626,672 | -143,145 | 0.18% | 12,021,596 |
| 2023-11-10 | 2023-11-08 | 19.276 | 769,817 | +730,244 | 0.23% | 14,839,306 |
| 2023-11-03 | 2023-11-01 | 18.583 | 39,573 | -150,096 | 0.01% | 735,377 |
| 2023-11-02 | 2023-10-31 | 18.686 | 189,669 | +152,234 | 0.06% | 3,544,214 |
| 2023-10-04 | 2023-09-29 | 19.587 | 37,435 | -2,125 | 0.01% | 733,239 |
| 2023-09-21 | 2023-09-19 | 19.701 | 39,560 | -9,660 | 0.01% | 779,366 |
| 2023-09-19 | 2023-09-15 | 19.939 | 49,220 | -193 | 0.02% | 981,396 |
| 2023-09-15 | 2023-09-13 | 19.773 | 49,413 | +193 | 0.02% | 977,059 |
| 2023-09-13 | 2023-09-11 | 20.042 | 49,220 | -193 | 0.02% | 986,492 |
| 2023-09-12 | 2023-09-07 | 19.980 | 49,413 | +193 | 0.02% | 987,290 |
| 2023-09-11 | 2023-09-06 | 20.281 | 49,220 | -193 | 0.02% | 998,211 |
| 2023-09-06 | 2023-09-04 | 20.705 | 49,413 | +193 | 0.02% | 1,023,099 |
| 2023-09-04 | 2023-08-30 | 20.136 | 49,220 | +47,138 | 0.02% | 991,078 |
| 2023-08-24 | 2023-08-22 | 19.483 | 2,082 | -193 | 0.00% | 40,565 |
| 2023-08-23 | 2023-08-21 | 19.204 | 2,275 | +193 | 0.00% | 43,689 |
| 2023-06-13 | 2023-06-09 | 20.415 | 2,082 | -193 | 0.00% | 42,504 |
| 2023-06-12 | 2023-06-08 | 20.187 | 2,275 | +193 | 0.00% | 45,926 |
| 2023-06-07 | 2023-06-05 | 20.032 | 2,082 | -211,929 | 0.00% | 41,707 |
| 2023-06-06 | 2023-06-02 | 19.991 | 214,011 | +211,736 | 0.09% | 4,278,236 |
| 2023-06-05 | 2023-06-01 | 19.080 | 2,275 | -211,736 | 0.00% | 43,406 |
| 2023-06-02 | 2023-05-31 | 19.100 | 214,011 | -62,207 | 0.09% | 4,087,699 |
| 2023-06-01 | 2023-05-30 | 19.504 | 276,218 | +274,136 | 0.11% | 5,387,401 |
| 2023-05-30 | 2023-05-25 | 19.587 | 2,082 | -193 | 0.00% | 40,780 |
| 2023-05-24 | 2023-05-22 | 20.622 | 2,275 | +193 | 0.00% | 46,916 |
| 2023-05-23 | 2023-05-19 | 20.291 | 2,082 | -36,319 | 0.00% | 42,246 |
| 2023-05-19 | 2023-05-17 | 20.539 | 38,401 | +193 | 0.01% | 788,734 |
| 2023-05-17 | 2023-05-15 | 20.891 | 38,208 | -193 | 0.01% | 798,219 |
| 2023-05-16 | 2023-05-12 | 20.550 | 38,401 | +193 | 0.01% | 789,132 |
| 2023-05-03 | 2023-04-28 | 20.974 | 38,208 | +35,547 | 0.01% | 801,383 |
| 2023-04-06 | 2023-04-03 | 21.989 | 2,661 | -773 | 0.00% | 58,512 |
| 2023-04-03 | 2023-03-30 | 21.968 | 3,434 | +773 | 0.00% | 75,438 |
| 2023-03-31 | 2023-03-29 | 21.720 | 2,661 | +579 | 0.00% | 57,796 |
| 2023-03-06 | 2023-03-02 | 21.947 | 2,082 | -159,381 | 0.00% | 45,694 |
| 2023-03-03 | 2023-03-01 | 22.175 | 161,463 | +159,188 | 0.05% | 3,580,461 |
| 2023-02-27 | 2023-02-23 | 21.947 | 2,275 | -289,591 | 0.00% | 49,930 |
| 2023-02-24 | 2023-02-22 | 21.823 | 291,866 | +289,784 | 0.09% | 6,369,429 |
| 2023-02-06 | 2023-02-02 | 23.976 | 2,082 | -114,175 | 0.00% | 49,919 |
| 2023-02-03 | 2023-02-01 | 24.142 | 116,257 | +114,175 | 0.04% | 2,806,688 |
| 2023-02-02 | 2023-01-31 | 23.832 | 2,082 | -1,352 | 0.00% | 49,617 |
| 2023-01-31 | 2023-01-27 | 24.825 | 3,434 | -193 | 0.00% | 85,250 |
| 2023-01-30 | 2023-01-26 | 24.535 | 3,627 | +1,545 | 0.00% | 88,990 |
| 2023-01-13 | 2023-01-11 | 23.272 | 2,082 | -164,404 | 0.00% | 48,453 |
| 2023-01-12 | 2023-01-10 | 23.065 | 166,486 | +164,404 | 0.06% | 3,840,072 |
| 2023-01-11 | 2023-01-09 | 23.169 | 2,082 | -164,404 | 0.00% | 48,238 |
| 2023-01-10 | 2023-01-06 | 22.672 | 166,486 | -1,922,043 | 0.06% | 3,774,577 |
| 2023-01-09 | 2023-01-05 | 22.631 | 2,088,529 | +2,086,447 | 0.74% | 47,264,720 |
| 2022-11-16 | 2022-11-14 | 18.779 | 2,082 | -186,569 | 0.00% | 39,099 |
| 2022-11-14 | 2022-11-10 | 17.878 | 188,651 | +5,019 | 0.08% | 3,372,738 |
| 2022-11-11 | 2022-11-09 | 18.293 | 183,632 | +181,606 | 0.09% | 3,359,175 |
| 2022-11-03 | 2022-11-01 | 17.272 | 2,026 | -121,481 | 0.00% | 34,993 |
| 2022-11-02 | 2022-10-31 | 16.272 | 123,507 | +119,600 | 0.06% | 2,009,735 |
| 2022-10-11 | 2022-10-07 | 20.027 | 3,907 | -188 | 0.00% | 78,244 |
| 2022-10-07 | 2022-10-05 | 20.697 | 4,095 | +188 | 0.00% | 84,752 |
| 2022-09-02 | 2022-08-31 | 22.802 | 3,907 | -188 | 0.00% | 89,089 |
| 2022-09-01 | 2022-08-30 | 22.781 | 4,095 | +188 | 0.00% | 93,289 |
| 2022-08-15 | 2022-08-11 | 22.717 | 3,907 | -376 | 0.00% | 88,757 |
| 2022-08-09 | 2022-08-05 | 22.930 | 4,283 | +376 | 0.00% | 98,209 |
| 2022-07-19 | 2022-07-15 | 23.547 | 3,907 | -376 | 0.00% | 91,998 |
| 2022-07-15 | 2022-07-13 | 24.164 | 4,283 | -1,504 | 0.00% | 103,493 |
| 2022-07-13 | 2022-07-11 | 24.525 | 5,787 | +1,316 | 0.00% | 141,928 |
| 2022-07-12 | 2022-07-08 | 25.312 | 4,471 | +564 | 0.00% | 113,172 |
| 2022-07-04 | 2022-06-29 | 25.504 | 3,907 | -49,406 | 0.00% | 99,643 |
| 2022-06-08 | 2022-06-06 | 24.206 | 53,313 | -188 | 0.02% | 1,290,509 |
| 2022-06-06 | 2022-06-01 | 23.675 | 53,501 | +49,594 | 0.02% | 1,266,610 |
| 2022-05-31 | 2022-05-27 | 22.675 | 3,907 | -752 | 0.00% | 88,590 |
| 2022-05-30 | 2022-05-26 | 22.164 | 4,659 | +752 | 0.00% | 103,263 |
| 2022-05-12 | 2022-05-10 | 21.399 | 3,907 | -173,758 | 0.00% | 83,604 |
| 2022-05-11 | 2022-05-06 | 21.909 | 177,665 | +173,758 | 0.07% | 3,892,466 |
| 2022-05-05 | 2022-05-03 | 23.419 | 3,907 | -181,468 | 0.00% | 91,499 |
| 2022-05-04 | 2022-04-29 | 23.611 | 185,375 | +173,758 | 0.07% | 4,376,832 |
| 2022-04-04 | 2022-03-31 | 24.674 | 11,617 | +7,710 | 0.01% | 286,641 |
| 2022-01-12 | 2022-01-10 | 28.290 | 3,907 | -171,639 | 0.00% | 110,530 |
| 2022-01-11 | 2022-01-07 | 27.950 | 175,546 | +141,790 | 0.11% | 4,906,503 |
| 2021-12-15 | 2021-12-13 | 29.588 | 33,756 | -1,316 | 0.02% | 998,766 |
| 2021-12-14 | 2021-12-10 | 29.481 | 35,072 | +1,316 | 0.02% | 1,033,974 |
| 2021-12-13 | 2021-12-09 | 29.971 | 33,756 | -940 | 0.02% | 1,011,691 |
| 2021-12-09 | 2021-12-07 | 29.269 | 34,696 | -1,317 | 0.02% | 1,015,509 |
| 2021-12-08 | 2021-12-06 | 28.375 | 36,013 | -582,926 | 0.02% | 1,021,882 |
| 2021-12-07 | 2021-12-03 | 29.162 | 618,939 | +468,165 | 0.38% | 18,049,744 |
| 2021-12-03 | 2021-12-01 | 29.545 | 150,774 | +144,046 | 0.10% | 4,454,659 |
| 2021-12-02 | 2021-11-30 | 29.460 | 6,728 | +1,505 | 0.00% | 198,208 |
| 2021-11-30 | 2021-11-26 | 29.843 | 5,223 | +1,316 | 0.00% | 155,870 |
| 2021-11-11 | 2021-11-09 | 30.311 | 3,907 | -747,261 | 0.00% | 118,425 |
| 2021-11-09 | 2021-11-05 | 31.169 | 751,168 | +9,918 | 0.52% | 23,413,351 |
| 2021-11-08 | 2021-11-04 | 31.751 | 741,250 | +737,395 | 0.52% | 23,535,620 |
| 2021-11-03 | 2021-11-01 | 31.471 | 3,855 | -97,423 | 0.00% | 121,321 |
| 2021-11-02 | 2021-10-29 | 31.967 | 101,278 | +97,423 | 0.07% | 3,237,535 |
| 2021-10-20 | 2021-10-18 | 32.161 | 3,855 | -928 | 0.00% | 123,980 |
| 2021-10-19 | 2021-10-15 | 32.031 | 4,783 | +928 | 0.00% | 153,207 |
| 2021-10-08 | 2021-10-06 | 29.854 | 3,855 | -742 | 0.00% | 115,089 |
| 2021-10-05 | 2021-09-30 | 31.040 | 4,597 | -18,928 | 0.00% | 142,691 |
| 2021-10-04 | 2021-09-29 | 31.083 | 23,525 | +928 | 0.02% | 731,228 |
| 2021-09-29 | 2021-09-27 | 30.781 | 22,597 | +18,742 | 0.02% | 695,564 |
| 2021-09-28 | 2021-09-24 | 30.824 | 3,855 | -186 | 0.00% | 118,828 |
| 2021-09-24 | 2021-09-21 | 30.803 | 4,041 | -556 | 0.00% | 124,474 |
| 2021-09-23 | 2021-09-20 | 30.738 | 4,597 | +742 | 0.00% | 141,303 |
| 2021-09-17 | 2021-09-15 | 31.643 | 3,855 | -25,558 | 0.00% | 121,986 |
| 2021-09-14 | 2021-09-10 | 33.368 | 29,413 | -186 | 0.02% | 981,451 |
| 2021-09-13 | 2021-09-09 | 32.592 | 29,599 | -342,929 | 0.02% | 964,688 |
| 2021-09-10 | 2021-09-08 | 33.540 | 372,528 | +343,300 | 0.25% | 12,494,725 |
| 2021-09-03 | 2021-09-01 | 32.657 | 29,228 | +25,373 | 0.02% | 954,487 |
| 2021-08-30 | 2021-08-26 | 31.687 | 3,855 | -92,784 | 0.00% | 122,152 |
| 2021-08-27 | 2021-08-25 | 32.075 | 96,639 | +92,784 | 0.06% | 3,099,656 |
| 2021-08-06 | 2021-08-04 | 33.195 | 3,855 | -590,426 | 0.00% | 127,969 |
| 2021-08-03 | 2021-07-30 | 32.463 | 594,281 | +581,012 | 0.40% | 19,291,901 |
| 2021-08-02 | 2021-07-29 | 34.791 | 13,269 | -5,938 | 0.01% | 461,636 |
| 2021-07-30 | 2021-07-28 | 31.320 | 19,207 | +2,505 | 0.01% | 601,566 |
| 2021-07-29 | 2021-07-27 | 30.630 | 16,702 | +1,113 | 0.01% | 511,588 |
| 2021-07-28 | 2021-07-26 | 33.066 | 15,589 | -556 | 0.01% | 515,468 |
| 2021-07-23 | 2021-07-21 | 35.049 | 16,145 | +742 | 0.01% | 565,870 |
| 2021-07-22 | 2021-07-20 | 35.200 | 15,403 | -371 | 0.01% | 542,188 |
| 2021-07-21 | 2021-07-19 | 35.373 | 15,774 | -5,382 | 0.01% | 557,967 |
| 2021-07-20 | 2021-07-16 | 36.213 | 21,156 | -4,090,079 | 0.01% | 766,127 |
| 2021-07-19 | 2021-07-15 | 36.343 | 4,111,235 | +4,104,567 | 2.77% | 149,412,892 |
| 2021-07-16 | 2021-07-14 | 35.976 | 6,668 | -42,681 | 0.00% | 239,889 |
| 2021-07-15 | 2021-07-13 | 36.019 | 49,349 | -8,350 | 0.04% | 1,777,514 |
| 2021-07-14 | 2021-07-12 | 35.265 | 57,699 | +8,350 | 0.04% | 2,034,744 |
| 2021-07-06 | 2021-07-02 | 36.731 | 49,349 | -371 | 0.04% | 1,812,617 |
| 2021-07-05 | 2021-06-30 | 37.614 | 49,720 | -114,124 | 0.04% | 1,870,186 |
| 2021-06-30 | 2021-06-28 | 37.895 | 163,844 | -2,598 | 0.13% | 6,208,799 |
| 2021-06-28 | 2021-06-24 | 37.054 | 166,442 | -33,836 | 0.13% | 6,167,327 |
| 2021-06-25 | 2021-06-23 | 36.817 | 200,278 | +556 | 0.16% | 7,373,596 |
| 2021-06-18 | 2021-06-16 | 36.429 | 199,722 | -1,299 | 0.16% | 7,275,633 |
| 2021-06-17 | 2021-06-15 | 36.946 | 201,021 | +1,299 | 0.16% | 7,426,949 |
| 2021-06-16 | 2021-06-11 | 37.097 | 199,722 | -7,237 | 0.14% | 7,409,092 |
| 2021-06-15 | 2021-06-10 | 37.054 | 206,959 | +7,237 | 0.14% | 7,668,641 |
| 2021-06-11 | 2021-06-09 | 37.183 | 199,722 | -185 | 0.14% | 7,426,312 |
| 2021-06-10 | 2021-06-08 | 37.183 | 199,907 | +185 | 0.14% | 7,433,191 |
| 2021-06-07 | 2021-06-03 | 37.765 | 199,722 | -5,567 | 0.14% | 7,542,550 |
| 2021-06-04 | 2021-06-02 | 38.239 | 205,289 | -556 | 0.14% | 7,850,142 |
| 2021-06-03 | 2021-06-01 | 38.239 | 205,845 | -1,485 | 0.14% | 7,871,403 |
| 2021-06-02 | 2021-05-31 | 37.722 | 207,330 | +186 | 0.15% | 7,820,930 |
| 2021-06-01 | 2021-05-28 | 37.075 | 207,144 | +94,454 | 0.15% | 7,679,961 |
| 2021-05-31 | 2021-05-27 | 37.399 | 112,690 | -3,155 | 0.08% | 4,214,471 |
| 2021-05-28 | 2021-05-26 | 37.463 | 115,845 | -8,907 | 0.08% | 4,339,955 |
| 2021-05-27 | 2021-05-25 | 37.183 | 124,752 | -38,598 | 0.09% | 4,638,684 |
| 2021-05-24 | 2021-05-20 | 36.537 | 163,350 | -16,701 | 0.12% | 5,968,250 |
| 2021-05-18 | 2021-05-14 | 35.329 | 180,051 | -9,279 | 0.13% | 6,361,107 |
| 2021-05-17 | 2021-05-13 | 35.502 | 189,330 | -10,206 | 0.13% | 6,721,578 |
| 2021-05-14 | 2021-05-12 | 36.407 | 199,536 | -557 | 0.14% | 7,264,557 |
| 2021-05-13 | 2021-05-11 | 35.459 | 200,093 | +20,042 | 0.14% | 7,095,059 |
| 2021-05-10 | 2021-05-06 | 36.817 | 180,051 | -17,258 | 0.13% | 6,628,902 |
| 2021-05-07 | 2021-05-05 | 36.968 | 197,309 | +6,123 | 0.14% | 7,294,058 |
| 2021-05-04 | 2021-04-30 | 37.679 | 191,186 | +78,124 | 0.14% | 7,203,702 |
| 2021-05-03 | 2021-04-29 | 38.390 | 113,062 | +8,165 | 0.08% | 4,340,490 |
| 2021-04-30 | 2021-04-28 | 38.196 | 104,897 | -2,783 | 0.08% | 4,006,683 |
| 2021-04-29 | 2021-04-27 | 37.959 | 107,680 | -11,505 | 0.08% | 4,087,451 |
| 2021-04-28 | 2021-04-26 | 37.895 | 119,185 | +185 | 0.09% | 4,516,465 |
| 2021-04-27 | 2021-04-23 | 38.002 | 119,000 | +1,299 | 0.09% | 4,522,280 |
| 2021-04-26 | 2021-04-22 | 37.442 | 117,701 | +2,598 | 0.09% | 4,406,950 |
| 2021-04-23 | 2021-04-21 | 37.162 | 115,103 | +371 | 0.09% | 4,277,422 |
| 2021-04-22 | 2021-04-20 | 37.722 | 114,732 | +3,526 | 0.09% | 4,327,936 |
| 2021-04-21 | 2021-04-19 | 37.830 | 111,206 | +7,979 | 0.08% | 4,206,913 |
| 2021-04-20 | 2021-04-16 | 37.571 | 103,227 | -8,721 | 0.08% | 3,878,367 |
| 2021-04-19 | 2021-04-15 | 37.162 | 111,948 | +10,948 | 0.08% | 4,160,177 |
| 2021-04-15 | 2021-04-13 | 36.838 | 101,000 | -6,309 | 0.08% | 3,720,674 |
| 2021-04-14 | 2021-04-12 | 37.054 | 107,309 | +9,093 | 0.08% | 3,976,218 |
| 2021-04-13 | 2021-04-09 | 37.356 | 98,216 | -24,124 | 0.07% | 3,668,926 |
| 2021-04-12 | 2021-04-08 | 38.757 | 122,340 | -17,629 | 0.09% | 4,741,507 |
| 2021-04-09 | 2021-04-07 | 38.800 | 139,969 | +4,639 | 0.11% | 5,430,784 |
| 2021-04-08 | 2021-04-01 | 38.132 | 135,330 | +10,763 | 0.10% | 5,160,361 |
| 2021-04-07 | 2021-03-31 | 36.968 | 124,567 | +87,774 | 0.09% | 4,604,954 |
| 2021-04-01 | 2021-03-30 | 36.838 | 36,793 | +8,165 | 0.03% | 1,355,394 |
| 2021-03-31 | 2021-03-29 | 36.558 | 28,628 | -1,299 | 0.02% | 1,046,586 |
| 2021-03-30 | 2021-03-26 | 36.795 | 29,927 | +10,206 | 0.02% | 1,101,171 |
| 2021-03-29 | 2021-03-25 | 36.321 | 19,721 | +9,278 | 0.02% | 716,287 |
| 2021-03-19 | 2021-03-17 | 38.477 | 10,443 | -3,897 | 0.01% | 401,811 |
| 2021-03-18 | 2021-03-16 | 38.498 | 14,340 | -1,670 | 0.01% | 552,063 |
| 2021-03-17 | 2021-03-15 | 37.938 | 16,010 | +5,567 | 0.01% | 607,382 |
| 2021-03-15 | 2021-03-11 | 39.554 | 10,443 | -317,320 | 0.01% | 413,066 |
| 2021-03-12 | 2021-03-10 | 38.067 | 327,763 | -350,166 | 0.26% | 12,476,961 |
| 2021-03-11 | 2021-03-09 | 36.946 | 677,929 | +120,619 | 0.53% | 25,046,857 |
| 2021-03-10 | 2021-03-08 | 37.485 | 557,310 | -4,454 | 0.44% | 20,890,778 |
| 2021-03-09 | 2021-03-05 | 38.800 | 561,764 | +264,805 | 0.44% | 21,796,392 |
| 2021-03-08 | 2021-03-04 | 39.339 | 296,959 | -11,505 | 0.23% | 11,682,010 |
| 2021-03-05 | 2021-03-03 | 40.934 | 308,464 | -4,454 | 0.24% | 12,626,636 |
| 2021-03-04 | 2021-03-02 | 40.179 | 312,918 | +288,558 | 0.24% | 12,572,877 |
| 2021-03-02 | 2021-02-26 | 39.447 | 24,360 | +18,371 | 0.02% | 960,919 |
| 2021-03-01 | 2021-02-25 | 41.236 | 5,989 | -335,321 | 0.00% | 246,960 |
| 2021-02-26 | 2021-02-24 | 40.934 | 341,310 | +329,568 | 0.27% | 13,971,151 |
| 2021-02-25 | 2021-02-23 | 42.076 | 11,742 | +7,803 | 0.01% | 494,060 |
| 2021-02-19 | 2021-02-17 | 44.749 | 3,939 | -3,711 | 0.00% | 176,267 |
| 2021-02-18 | 2021-02-16 | 44.275 | 7,650 | +557 | 0.01% | 338,704 |
| 2021-02-17 | 2021-02-11 | 43.758 | 7,093 | -13,918 | 0.01% | 310,373 |
| 2021-02-16 | 2021-02-09 | 42.529 | 21,011 | -20,227 | 0.02% | 893,577 |
| 2021-02-10 | 2021-02-08 | 42.141 | 41,238 | +33,588 | 0.03% | 1,737,811 |
| 2021-02-09 | 2021-02-05 | 41.925 | 7,650 | +3,711 | 0.01% | 320,730 |
| 2021-02-08 | 2021-02-04 | 41.925 | 3,939 | -170,536 | 0.00% | 165,144 |
| 2021-02-05 | 2021-02-03 | 41.731 | 174,475 | +2,041 | 0.13% | 7,281,096 |
| 2021-02-03 | 2021-02-01 | 40.805 | 172,434 | -185 | 0.13% | 7,036,095 |
| 2021-02-02 | 2021-01-29 | 40.654 | 172,619 | +168,680 | 0.13% | 7,017,598 |
| 2021-02-01 | 2021-01-28 | 40.029 | 3,939 | -185 | 0.00% | 157,673 |
| 2021-01-29 | 2021-01-27 | 41.387 | 4,124 | -6,310 | 0.00% | 170,678 |
| 2021-01-28 | 2021-01-26 | 41.645 | 10,434 | -8,164 | 0.01% | 434,526 |
| 2021-01-27 | 2021-01-25 | 42.831 | 18,598 | +5,195 | 0.01% | 796,567 |
| 2021-01-25 | 2021-01-21 | 41.645 | 13,403 | +1,856 | 0.01% | 558,171 |
| 2021-01-22 | 2021-01-20 | 41.731 | 11,547 | +7,608 | 0.01% | 481,873 |
| 2021-01-21 | 2021-01-19 | 40.266 | 3,939 | -11,505 | 0.00% | 158,607 |
| 2021-01-19 | 2021-01-15 | 39.447 | 15,444 | +2,969 | 0.01% | 609,213 |
| 2021-01-18 | 2021-01-14 | 39.166 | 12,475 | +5,382 | 0.01% | 488,600 |
| 2021-01-15 | 2021-01-13 | 38.692 | 7,093 | +742 | 0.00% | 274,443 |
| 2021-01-14 | 2021-01-12 | 38.412 | 6,351 | -11,876 | 0.00% | 243,954 |
| 2021-01-13 | 2021-01-11 | 38.239 | 18,227 | +14,288 | 0.01% | 696,991 |
| 2021-01-12 | 2021-01-08 | 38.002 | 3,939 | -118 | 0.00% | 149,691 |
| 2021-01-11 | 2021-01-07 | 37.701 | 4,057 | -11,505 | 0.00% | 152,951 |
| 2021-01-08 | 2021-01-06 | 38.153 | 15,562 | +11,505 | 0.01% | 593,741 |
| 2021-01-05 | 2020-12-31 | 37.226 | 4,057 | -2,412 | 0.00% | 151,027 |
| 2021-01-04 | 2020-12-29 | 35.523 | 6,469 | -1,484 | 0.00% | 229,801 |
| 2020-12-30 | 2020-12-28 | 35.157 | 7,953 | -2,784 | 0.01% | 279,604 |
| 2020-12-29 | 2020-12-24 | 35.761 | 10,737 | +4,268 | 0.01% | 383,961 |
| 2020-12-23 | 2020-12-21 | 36.364 | 6,469 | -35,814 | 0.00% | 235,240 |
| 2020-12-22 | 2020-12-18 | 36.515 | 42,283 | -6,124 | 0.03% | 1,543,965 |
| 2020-12-21 | 2020-12-17 | 36.687 | 48,407 | +371 | 0.03% | 1,775,930 |
| 2020-12-18 | 2020-12-16 | 36.149 | 48,036 | +28,949 | 0.03% | 1,736,433 |
| 2020-12-14 | 2020-12-10 | 35.976 | 19,087 | -39,499 | 0.01% | 686,677 |
| 2020-12-11 | 2020-12-09 | 36.407 | 58,586 | -7,423 | 0.04% | 2,132,955 |
| 2020-12-10 | 2020-12-08 | 36.041 | 66,009 | -1,183,100 | 0.05% | 2,379,017 |
| 2020-12-09 | 2020-12-07 | 36.170 | 1,249,109 | -469,300 | 0.88% | 45,180,444 |
| 2020-12-08 | 2020-12-04 | 36.601 | 1,718,409 | +820,571 | 1.21% | 62,895,913 |
| 2020-12-07 | 2020-12-03 | 36.235 | 897,838 | -128,784 | 0.63% | 32,532,984 |
| 2020-12-04 | 2020-12-02 | 36.170 | 1,026,622 | +556,331 | 0.72% | 37,133,059 |
| 2020-12-03 | 2020-12-01 | 36.623 | 470,291 | -24,495 | 0.33% | 17,223,375 |
| 2020-12-02 | 2020-11-30 | 36.472 | 494,786 | +235,485 | 0.35% | 18,045,793 |
| 2020-12-01 | 2020-11-27 | 37.248 | 259,301 | -2,041 | 0.18% | 9,658,421 |
| 2020-11-30 | 2020-11-26 | 37.054 | 261,342 | -6,309 | 0.18% | 9,683,744 |
| 2020-11-27 | 2020-11-25 | 36.709 | 267,651 | -53,073 | 0.19% | 9,825,207 |
| 2020-11-26 | 2020-11-24 | 37.183 | 320,724 | -44,418 | 0.23% | 11,925,559 |
| 2020-11-25 | 2020-11-23 | 37.119 | 365,142 | +361,203 | 0.26% | 13,553,552 |
| 2020-11-19 | 2020-11-17 | 36.321 | 3,939 | -1,113 | 0.00% | 143,069 |
| 2020-11-18 | 2020-11-16 | 36.580 | 5,052 | -20,227 | 0.00% | 184,801 |
| 2020-11-17 | 2020-11-13 | 36.278 | 25,279 | +21,340 | 0.02% | 917,069 |
| 2020-11-13 | 2020-11-11 | 35.071 | 3,939 | -6,495 | 0.00% | 138,144 |
| 2020-11-12 | 2020-11-10 | 36.817 | 10,434 | -13,546 | 0.01% | 384,147 |
| 2020-11-11 | 2020-11-09 | 37.744 | 23,980 | -11,320 | 0.02% | 905,094 |
| 2020-11-10 | 2020-11-06 | 37.075 | 35,300 | -1,134,491 | 0.03% | 1,308,764 |
| 2020-11-09 | 2020-11-05 | 38.203 | 1,169,791 | -7,052 | 0.84% | 44,689,480 |
| 2020-11-06 | 2020-11-04 | 36.892 | 1,176,843 | +15,476 | 0.85% | 43,416,558 |
| 2020-11-05 | 2020-11-03 | 36.871 | 1,161,367 | +1,127,722 | 0.85% | 42,820,244 |
| 2020-11-04 | 2020-11-02 | 36.587 | 33,645 | -7,691 | 0.02% | 1,230,956 |
| 2020-11-03 | 2020-10-30 | 36.084 | 41,336 | -12,819 | 0.03% | 1,491,577 |
| 2020-11-02 | 2020-10-29 | 36.980 | 54,155 | -3,480 | 0.04% | 2,002,639 |
| 2020-10-30 | 2020-10-28 | 36.761 | 57,635 | +550 | 0.04% | 2,118,740 |
| 2020-10-29 | 2020-10-27 | 36.368 | 57,085 | +14,100 | 0.04% | 2,076,077 |
| 2020-10-28 | 2020-10-23 | 36.499 | 42,985 | +1,099 | 0.03% | 1,568,919 |
| 2020-10-27 | 2020-10-22 | 36.608 | 41,886 | -2,930 | 0.03% | 1,533,381 |
| 2020-10-23 | 2020-10-21 | 36.783 | 44,816 | +183 | 0.03% | 1,648,475 |
| 2020-10-22 | 2020-10-20 | 36.368 | 44,633 | -732 | 0.03% | 1,623,221 |
| 2020-10-21 | 2020-10-19 | 36.084 | 45,365 | +24,356 | 0.03% | 1,636,960 |
| 2020-10-20 | 2020-10-16 | 35.888 | 21,009 | -1,832 | 0.02% | 753,963 |
| 2020-10-19 | 2020-10-15 | 35.494 | 22,841 | -7,508 | 0.02% | 810,729 |
| 2020-10-16 | 2020-10-14 | 36.237 | 30,349 | -2,564 | 0.02% | 1,099,760 |
| 2020-10-15 | 2020-10-12 | 36.041 | 32,913 | +550 | 0.02% | 1,186,202 |
| 2020-10-14 | 2020-10-09 | 35.058 | 32,363 | +7,325 | 0.02% | 1,134,569 |
| 2020-10-09 | 2020-10-07 | 34.970 | 25,038 | +2,381 | 0.02% | 875,585 |
| 2020-10-08 | 2020-10-06 | 34.621 | 22,657 | +1,831 | 0.02% | 784,402 |
| 2020-10-07 | 2020-10-05 | 34.206 | 20,826 | -26,004 | 0.02% | 712,369 |
| 2020-10-06 | 2020-09-30 | 33.856 | 46,830 | +32,047 | 0.03% | 1,585,488 |
| 2020-10-05 | 2020-09-29 | 33.223 | 14,783 | -6,409 | 0.01% | 491,133 |
| 2020-09-29 | 2020-09-25 | 33.004 | 21,192 | -1,832 | 0.02% | 699,429 |
| 2020-09-28 | 2020-09-24 | 33.310 | 23,024 | +7,142 | 0.02% | 766,934 |
| 2020-09-25 | 2020-09-23 | 34.009 | 15,882 | -2,563 | 0.01% | 540,133 |
| 2020-09-24 | 2020-09-22 | 33.725 | 18,445 | -733 | 0.01% | 622,061 |
| 2020-09-23 | 2020-09-21 | 33.922 | 19,178 | -183 | 0.01% | 650,552 |
| 2020-09-22 | 2020-09-18 | 34.621 | 19,361 | -3,296 | 0.01% | 670,292 |
| 2020-09-21 | 2020-09-17 | 34.293 | 22,657 | -12,270 | 0.02% | 776,979 |
| 2020-09-18 | 2020-09-16 | 34.861 | 34,927 | +10,438 | 0.03% | 1,217,591 |
| 2020-09-17 | 2020-09-15 | 34.446 | 24,489 | +18,313 | 0.02% | 843,548 |
| 2020-09-16 | 2020-09-14 | 34.315 | 6,176 | +549 | 0.00% | 211,929 |
| 2020-09-15 | 2020-09-11 | 33.965 | 5,627 | +1,832 | 0.00% | 191,124 |
| 2020-09-14 | 2020-09-10 | 33.944 | 3,795 | -1,282 | 0.00% | 128,816 |
| 2020-09-11 | 2020-09-09 | 33.594 | 5,077 | -2,381 | 0.00% | 170,557 |
| 2020-09-10 | 2020-09-08 | 34.184 | 7,458 | +1,099 | 0.01% | 254,943 |
| 2020-09-09 | 2020-09-07 | 34.118 | 6,359 | -366 | 0.00% | 216,959 |
| 2020-09-07 | 2020-09-03 | 35.560 | 6,725 | -13,918 | 0.00% | 239,141 |
| 2020-09-04 | 2020-09-02 | 36.150 | 20,643 | -10,805 | 0.01% | 746,239 |
| 2020-09-03 | 2020-09-01 | 35.800 | 31,448 | +24,723 | 0.02% | 1,125,847 |
| 2020-09-02 | 2020-08-31 | 35.363 | 6,725 | -3,480 | 0.00% | 237,819 |
| 2020-09-01 | 2020-08-28 | 35.560 | 10,205 | +3,480 | 0.01% | 362,890 |
| 2020-08-31 | 2020-08-27 | 35.713 | 6,725 | -1,099 | 0.00% | 240,169 |
| 2020-08-28 | 2020-08-26 | 35.451 | 7,824 | +1,099 | 0.01% | 277,367 |
| 2020-08-24 | 2020-08-20 | 33.965 | 6,725 | -4,212 | 0.00% | 228,418 |
| 2020-08-21 | 2020-08-19 | 34.249 | 10,937 | +4,212 | 0.01% | 374,586 |
| 2020-08-20 | 2020-08-18 | 34.249 | 6,725 | -4,423,736 | 0.00% | 230,327 |
| 2020-08-19 | 2020-08-17 | 33.747 | 4,430,461 | +3,731,216 | 3.09% | 149,514,950 |
| 2020-08-18 | 2020-08-14 | 33.660 | 699,245 | +8,240 | 0.48% | 23,536,356 |
| 2020-08-17 | 2020-08-13 | 33.638 | 691,005 | +649,735 | 0.47% | 23,243,907 |
| 2020-08-14 | 2020-08-12 | 33.572 | 41,270 | -43,834 | 0.03% | 1,385,529 |
| 2020-08-13 | 2020-08-11 | 33.572 | 85,104 | -1,609,071 | 0.06% | 2,857,137 |
| 2020-08-12 | 2020-08-10 | 33.376 | 1,694,175 | +1,658,949 | 1.12% | 56,544,301 |
| 2020-08-11 | 2020-08-07 | 33.856 | 35,226 | +6,592 | 0.02% | 1,192,620 |
| 2020-08-10 | 2020-08-06 | 34.708 | 28,634 | -11,720 | 0.02% | 993,832 |
| 2020-08-07 | 2020-08-05 | 34.599 | 40,354 | -6,043 | 0.02% | 1,396,204 |
| 2020-08-06 | 2020-08-04 | 34.228 | 46,397 | -16,115 | 0.03% | 1,588,057 |
| 2020-08-05 | 2020-08-03 | 33.507 | 62,512 | +16,231 | 0.04% | 2,094,575 |
| 2020-08-04 | 2020-07-31 | 33.310 | 46,281 | +1,831 | 0.03% | 1,541,629 |
| 2020-08-03 | 2020-07-30 | 33.223 | 44,450 | +10,988 | 0.03% | 1,476,754 |
| 2020-07-31 | 2020-07-29 | 33.092 | 33,462 | +4,029 | 0.02% | 1,107,316 |
| 2020-07-30 | 2020-07-28 | 32.983 | 29,433 | -556,121 | 0.02% | 970,775 |
| 2020-07-29 | 2020-07-27 | 32.436 | 585,554 | +530,232 | 0.34% | 18,993,309 |
| 2020-07-27 | 2020-07-23 | 33.791 | 55,322 | +4,578 | 0.03% | 1,869,371 |
| 2020-07-24 | 2020-07-22 | 33.485 | 50,744 | -366 | 0.03% | 1,699,159 |
| 2020-07-23 | 2020-07-21 | 34.009 | 51,110 | -732 | 0.03% | 1,738,208 |
| 2020-07-22 | 2020-07-20 | 33.026 | 51,842 | -32,163 | 0.03% | 1,712,146 |
| 2020-07-21 | 2020-07-17 | 32.436 | 84,005 | +43,951 | 0.05% | 2,724,826 |
| 2020-07-17 | 2020-07-15 | 33.725 | 40,054 | +4,211 | 0.02% | 1,350,829 |
| 2020-07-15 | 2020-07-13 | 34.686 | 35,843 | -27,469 | 0.02% | 1,243,260 |
| 2020-07-14 | 2020-07-10 | 34.512 | 63,312 | -24,032 | 0.03% | 2,184,994 |
| 2020-07-13 | 2020-07-09 | 35.101 | 87,344 | -538,681 | 0.05% | 3,065,887 |
| 2020-07-10 | 2020-07-08 | 34.097 | 626,025 | +7,508 | 0.34% | 21,345,277 |
| 2020-07-09 | 2020-07-07 | 33.157 | 618,517 | +479,655 | 0.34% | 20,508,346 |
| 2020-07-08 | 2020-07-06 | 33.310 | 138,862 | +6,044 | 0.08% | 4,625,519 |
| 2020-07-07 | 2020-07-03 | 32.240 | 132,818 | +71,602 | 0.09% | 4,282,038 |
| 2020-07-06 | 2020-07-02 | 31.301 | 61,216 | +23,074 | 0.04% | 1,916,101 |
| 2020-07-03 | 2020-06-30 | 30.340 | 38,142 | -9,156 | 0.03% | 1,157,212 |
| 2020-07-02 | 2020-06-29 | 30.252 | 47,298 | -19,412 | 0.03% | 1,430,869 |
| 2020-06-30 | 2020-06-26 | 30.558 | 66,710 | -79,375 | 0.05% | 2,038,524 |
| 2020-06-29 | 2020-06-24 | 30.842 | 146,085 | +91,563 | 0.10% | 4,505,547 |
| 2020-06-26 | 2020-06-23 | 30.798 | 54,522 | -14,946 | 0.04% | 1,679,183 |
| 2020-06-24 | 2020-06-22 | 30.252 | 69,468 | +18,679 | 0.05% | 2,101,560 |
| 2020-06-23 | 2020-06-19 | 30.340 | 50,789 | +4,944 | 0.04% | 1,540,917 |
| 2020-06-22 | 2020-06-18 | 30.143 | 45,845 | -17,763 | 0.03% | 1,381,905 |
| 2020-06-18 | 2020-06-16 | 29.772 | 63,608 | +6,409 | 0.04% | 1,893,716 |
| 2020-06-17 | 2020-06-15 | 28.767 | 57,199 | -183 | 0.04% | 1,645,438 |
| 2020-06-16 | 2020-06-12 | 29.357 | 57,382 | -59,220 | 0.04% | 1,684,543 |
| 2020-06-15 | 2020-06-11 | 29.488 | 116,602 | +15,932 | 0.08% | 3,438,325 |
| 2020-06-12 | 2020-06-10 | 29.903 | 100,670 | +13,552 | 0.07% | 3,010,307 |
| 2020-06-11 | 2020-06-09 | 29.706 | 87,118 | +27,652 | 0.06% | 2,587,939 |
| 2020-06-10 | 2020-06-08 | 29.488 | 59,466 | +2,014 | 0.04% | 1,753,516 |
| 2020-06-09 | 2020-06-05 | 29.684 | 57,452 | +20,511 | 0.04% | 1,705,422 |
| 2020-06-08 | 2020-06-04 | 29.378 | 36,941 | -36,809 | 0.03% | 1,085,271 |
| 2020-06-05 | 2020-06-03 | 29.182 | 73,750 | -30,582 | 0.05% | 2,152,166 |
| 2020-06-04 | 2020-06-02 | 28.658 | 104,332 | -183 | 0.07% | 2,989,913 |
| 2020-06-03 | 2020-06-01 | 28.548 | 104,515 | +60,065 | 0.07% | 2,983,743 |
| 2020-06-01 | 2020-05-28 | 27.576 | 44,450 | +8,607 | 0.03% | 1,225,774 |
| 2020-05-27 | 2020-05-25 | 27.467 | 35,843 | -14,960 | 0.02% | 984,509 |
| 2020-05-26 | 2020-05-22 | 27.522 | 50,803 | -17,397 | 0.04% | 1,398,193 |
| 2020-05-25 | 2020-05-21 | 28.614 | 68,200 | -9,889 | 0.05% | 1,951,475 |
| 2020-05-22 | 2020-05-20 | 28.832 | 78,089 | +8,241 | 0.05% | 2,251,495 |
| 2020-05-21 | 2020-05-19 | 28.669 | 69,848 | +5,493 | 0.05% | 2,002,445 |
| 2020-05-20 | 2020-05-18 | 28.068 | 64,355 | +7,875 | 0.04% | 1,806,311 |
| 2020-05-19 | 2020-05-15 | 27.849 | 56,480 | -50,746 | 0.04% | 1,572,940 |
| 2020-05-18 | 2020-05-14 | 27.795 | 107,226 | -366 | 0.07% | 2,980,335 |
| 2020-05-15 | 2020-05-13 | 28.068 | 107,592 | +60,982 | 0.07% | 3,019,884 |
| 2020-05-14 | 2020-05-12 | 28.123 | 46,610 | +915 | 0.03% | 1,310,791 |
| 2020-05-13 | 2020-05-11 | 28.341 | 45,695 | -6,776 | 0.03% | 1,295,040 |
| 2020-05-11 | 2020-05-07 | 27.413 | 52,471 | -86,655 | 0.04% | 1,438,369 |
| 2020-05-08 | 2020-05-06 | 27.467 | 139,126 | +732 | 0.10% | 3,821,409 |
| 2020-05-07 | 2020-05-05 | 26.921 | 138,394 | +93,395 | 0.10% | 3,725,730 |
| 2020-05-06 | 2020-05-04 | 26.812 | 44,999 | -3,662 | 0.03% | 1,206,512 |
| 2020-05-04 | 2020-04-28 | 27.849 | 48,661 | +12,818 | 0.03% | 1,355,185 |
| 2020-04-29 | 2020-04-27 | 27.686 | 35,843 | -4,028 | 0.02% | 992,338 |
| 2020-04-28 | 2020-04-24 | 27.358 | 39,871 | -5,311 | 0.02% | 1,090,792 |
| 2020-04-27 | 2020-04-23 | 27.631 | 45,182 | -6,593 | 0.03% | 1,248,427 |
| 2020-04-24 | 2020-04-22 | 27.740 | 51,775 | +3,297 | 0.03% | 1,436,253 |
| 2020-04-23 | 2020-04-21 | 27.413 | 48,478 | +6,664 | 0.03% | 1,328,910 |
| 2020-04-22 | 2020-04-20 | 27.740 | 41,814 | -64,899 | 0.03% | 1,159,932 |
| 2020-04-21 | 2020-04-17 | 27.849 | 106,713 | -1,099 | 0.06% | 2,971,904 |
| 2020-04-20 | 2020-04-16 | 27.467 | 107,812 | +47,269 | 0.06% | 2,961,299 |
| 2020-04-17 | 2020-04-15 | 27.140 | 60,543 | -183 | 0.03% | 1,643,113 |
| 2020-04-16 | 2020-04-14 | 27.467 | 60,726 | +6,410 | 0.03% | 1,667,976 |
| 2020-04-15 | 2020-04-09 | 26.976 | 54,316 | -38,649 | 0.03% | 1,465,217 |
| 2020-04-14 | 2020-04-08 | 26.648 | 92,965 | +2,381 | 0.05% | 2,477,345 |
| 2020-04-09 | 2020-04-07 | 27.249 | 90,584 | -7,508 | 0.05% | 2,468,308 |
| 2020-04-08 | 2020-04-06 | 26.648 | 98,092 | +7,325 | 0.05% | 2,613,970 |
| 2020-04-07 | 2020-04-03 | 25.938 | 90,767 | -549 | 0.05% | 2,354,338 |
| 2020-04-06 | 2020-04-02 | 26.321 | 91,316 | +29,483 | 0.05% | 2,403,483 |
| 2020-04-03 | 2020-04-01 | 25.228 | 61,833 | -12,269 | 0.03% | 1,559,946 |
| 2020-04-02 | 2020-03-31 | 26.047 | 74,102 | -3,114 | 0.04% | 1,930,170 |
| 2020-04-01 | 2020-03-30 | 25.884 | 77,216 | -358,760 | 0.04% | 1,998,632 |
| 2020-03-31 | 2020-03-27 | 26.102 | 435,976 | +354,509 | 0.21% | 11,379,881 |
| 2020-03-30 | 2020-03-26 | 25.392 | 81,467 | -353,937 | 0.04% | 2,068,626 |
| 2020-03-27 | 2020-03-25 | 26.157 | 435,404 | -19,985 | 0.20% | 11,388,726 |
| 2020-03-26 | 2020-03-24 | 25.119 | 455,389 | +396,837 | 0.20% | 11,438,988 |
| 2020-03-25 | 2020-03-23 | 24.027 | 58,552 | +12,269 | 0.03% | 1,406,830 |
| 2020-03-24 | 2020-03-20 | 25.392 | 46,283 | -72,128 | 0.02% | 1,175,227 |
| 2020-03-23 | 2020-03-19 | 23.972 | 118,411 | +1,718 | 0.05% | 2,838,597 |
| 2020-03-20 | 2020-03-18 | 24.027 | 116,693 | +74,166 | 0.05% | 2,803,785 |
| 2020-03-19 | 2020-03-17 | 24.901 | 42,527 | -59,402 | 0.02% | 1,058,953 |
| 2020-03-18 | 2020-03-16 | 24.464 | 101,929 | -71,076 | 0.04% | 2,493,578 |
| 2020-03-17 | 2020-03-13 | 26.648 | 173,005 | +164,082 | 0.07% | 4,610,263 |
| 2020-03-16 | 2020-03-12 | 26.867 | 8,923 | -7,746 | 0.00% | 239,730 |
| 2020-03-13 | 2020-03-11 | 27.959 | 16,669 | -12,752 | 0.01% | 466,044 |
| 2020-03-12 | 2020-03-10 | 28.123 | 29,421 | -410,332 | 0.01% | 827,393 |
| 2020-03-11 | 2020-03-09 | 27.249 | 439,753 | -13,918 | 0.17% | 11,982,752 |
| 2020-03-10 | 2020-03-06 | 28.996 | 453,671 | +419,543 | 0.17% | 13,154,755 |
| 2020-03-09 | 2020-03-05 | 29.597 | 34,128 | +8,241 | 0.01% | 1,010,084 |
| 2020-03-06 | 2020-03-04 | 29.160 | 25,887 | -34,568 | 0.01% | 754,867 |
| 2020-03-05 | 2020-03-03 | 29.105 | 60,455 | +9,157 | 0.02% | 1,759,570 |
| 2020-03-04 | 2020-03-02 | 28.832 | 51,298 | -81,512 | 0.02% | 1,479,046 |
| 2020-03-03 | 2020-02-28 | 28.123 | 132,810 | +32,047 | 0.05% | 3,734,954 |
| 2020-03-02 | 2020-02-27 | 29.215 | 100,763 | +57,502 | 0.04% | 2,943,758 |
| 2020-02-28 | 2020-02-26 | 29.051 | 43,261 | -1,465 | 0.02% | 1,256,769 |
| 2020-02-27 | 2020-02-25 | 29.269 | 44,726 | +1,465 | 0.02% | 1,309,098 |
| 2020-02-26 | 2020-02-24 | 29.215 | 43,261 | +1,831 | 0.02% | 1,263,856 |
| 2020-02-25 | 2020-02-21 | 29.925 | 41,430 | -1,831 | 0.02% | 1,239,775 |
| 2020-02-21 | 2020-02-19 | 30.034 | 43,261 | +4,578 | 0.02% | 1,299,291 |
| 2020-02-20 | 2020-02-18 | 29.870 | 38,683 | -563,245 | 0.02% | 1,155,459 |
| 2020-02-19 | 2020-02-17 | 30.416 | 601,928 | +408,031 | 0.27% | 18,308,256 |
| 2020-02-18 | 2020-02-14 | 29.979 | 193,897 | -5,952 | 0.09% | 5,812,871 |
| 2020-02-17 | 2020-02-13 | 30.034 | 199,849 | +161,885 | 0.09% | 6,002,220 |
| 2020-02-14 | 2020-02-12 | 30.034 | 37,964 | -353,438 | 0.02% | 1,140,202 |
| 2020-02-13 | 2020-02-11 | 29.761 | 391,402 | +234,213 | 0.18% | 11,648,413 |
| 2020-02-12 | 2020-02-10 | 29.324 | 157,189 | +140,459 | 0.07% | 4,609,392 |
| 2020-02-11 | 2020-02-07 | 29.378 | 16,730 | -25,089 | 0.01% | 491,502 |
| 2020-02-10 | 2020-02-06 | 29.652 | 41,819 | -50,014 | 0.02% | 1,239,997 |
| 2020-02-07 | 2020-02-05 | 28.996 | 91,833 | +25,089 | 0.04% | 2,662,812 |
| 2020-02-05 | 2020-02-03 | 28.013 | 66,744 | -733 | 0.04% | 1,869,721 |
| 2020-02-04 | 2020-01-31 | 27.795 | 67,477 | -183 | 0.04% | 1,875,516 |
| 2020-02-03 | 2020-01-30 | 27.740 | 67,660 | -1,588,425 | 0.04% | 1,876,908 |
| 2020-01-31 | 2020-01-29 | 28.778 | 1,656,085 | +1,831 | 0.93% | 47,658,510 |
| 2020-01-30 | 2020-01-24 | 29.706 | 1,654,254 | +1,630,198 | 0.93% | 49,141,490 |
| 2020-01-29 | 2020-01-22 | 30.416 | 24,056 | +2,930 | 0.01% | 731,688 |
| 2020-01-23 | 2020-01-21 | 29.815 | 21,126 | +4,396 | 0.01% | 629,879 |
| 2020-01-22 | 2020-01-20 | 30.962 | 16,730 | -13,955 | 0.01% | 517,996 |
| 2020-01-21 | 2020-01-17 | 30.907 | 30,685 | -433,439 | 0.02% | 948,396 |
| 2020-01-20 | 2020-01-16 | 30.744 | 464,124 | -4,513,338 | 0.26% | 14,268,872 |
| 2020-01-17 | 2020-01-15 | 30.634 | 4,977,462 | +4,944,983 | 2.79% | 152,481,811 |
| 2020-01-16 | 2020-01-14 | 30.689 | 32,479 | -2,381 | 0.02% | 996,750 |
| 2020-01-14 | 2020-01-10 | 30.634 | 34,860 | +12,891 | 0.02% | 1,067,917 |
| 2020-01-13 | 2020-01-09 | 30.307 | 21,969 | -2,564 | 0.01% | 665,810 |
| 2020-01-10 | 2020-01-08 | 29.652 | 24,533 | -96,391 | 0.01% | 727,441 |
| 2020-01-09 | 2020-01-07 | 30.143 | 120,924 | -795,635 | 0.07% | 3,645,011 |
| 2020-01-08 | 2020-01-06 | 29.706 | 916,559 | +71,145 | 0.51% | 27,227,424 |
| 2020-01-07 | 2020-01-03 | 29.979 | 845,414 | +791,201 | 0.47% | 25,344,808 |
| 2020-01-03 | 2019-12-31 | 29.597 | 54,213 | -3,479 | 0.03% | 1,604,538 |
| 2020-01-02 | 2019-12-27 | 29.815 | 57,692 | +3,479 | 0.03% | 1,720,107 |
| 2019-12-23 | 2019-12-19 | 29.699 | 54,213 | +44,775 | 0.03% | 1,610,054 |
| 2019-12-20 | 2019-12-18 | 29.975 | 9,438 | +101 | 0.00% | 282,901 |
| 2019-12-19 | 2019-12-17 | 29.699 | 9,337 | +225 | 0.00% | 277,296 |
| 2019-12-18 | 2019-12-16 | 29.257 | 9,112 | +1,630 | 0.00% | 266,590 |
| 2019-12-17 | 2019-12-13 | 29.312 | 7,482 | -1,268 | 0.00% | 219,314 |
| 2019-12-16 | 2019-12-12 | 28.760 | 8,750 | +181 | 0.00% | 251,652 |
| 2019-12-12 | 2019-12-10 | 28.484 | 8,569 | -181 | 0.00% | 244,081 |
| 2019-12-10 | 2019-12-06 | 28.539 | 8,750 | +4,167 | 0.00% | 249,720 |
| 2019-12-06 | 2019-12-04 | 27.711 | 4,583 | +724 | 0.00% | 127,001 |
| 2019-12-05 | 2019-12-03 | 28.043 | 3,859 | -15,035 | 0.00% | 108,216 |
| 2019-12-03 | 2019-11-29 | 28.208 | 18,894 | -5,616 | 0.01% | 532,966 |
| 2019-12-02 | 2019-11-28 | 28.429 | 24,510 | +9,963 | 0.01% | 696,795 |
| 2019-11-28 | 2019-11-26 | 28.429 | 14,547 | +1,631 | 0.01% | 413,557 |
| 2019-11-27 | 2019-11-25 | 28.319 | 12,916 | +181 | 0.01% | 365,763 |
| 2019-11-26 | 2019-11-22 | 28.043 | 12,735 | -362 | 0.01% | 357,123 |
| 2019-11-25 | 2019-11-21 | 27.546 | 13,097 | -544 | 0.01% | 360,767 |
| 2019-11-22 | 2019-11-20 | 28.319 | 13,641 | -4,166 | 0.01% | 386,294 |
| 2019-11-21 | 2019-11-19 | 28.429 | 17,807 | +13,948 | 0.01% | 506,236 |
| 2019-11-12 | 2019-11-08 | 28.705 | 3,859 | -362 | 0.00% | 110,773 |
| 2019-11-11 | 2019-11-07 | 29.533 | 4,221 | -4,891 | 0.00% | 124,659 |
| 2019-11-08 | 2019-11-06 | 28.484 | 9,112 | -2,355 | 0.01% | 259,548 |
| 2019-11-07 | 2019-11-05 | 28.595 | 11,467 | -5,253 | 0.01% | 327,895 |
| 2019-11-06 | 2019-11-04 | 28.374 | 16,720 | -4,710 | 0.01% | 474,410 |
| 2019-11-05 | 2019-11-01 | 27.822 | 21,430 | +181 | 0.01% | 596,221 |
| 2019-11-04 | 2019-10-31 | 27.711 | 21,249 | +17,028 | 0.01% | 588,839 |
| 2019-10-31 | 2019-10-29 | 27.822 | 4,221 | -4,348 | 0.00% | 117,436 |
| 2019-10-30 | 2019-10-28 | 27.711 | 8,569 | -1,630 | 0.01% | 237,459 |
| 2019-10-28 | 2019-10-24 | 27.104 | 10,199 | +4,710 | 0.01% | 276,435 |
| 2019-10-25 | 2019-10-23 | 26.994 | 5,489 | -3,261 | 0.00% | 148,169 |
| 2019-10-24 | 2019-10-22 | 27.435 | 8,750 | +4,891 | 0.01% | 240,060 |
| 2019-10-22 | 2019-10-18 | 28.208 | 3,859 | -3,881 | 0.00% | 108,855 |
| 2019-10-21 | 2019-10-17 | 27.711 | 7,740 | -6,159 | 0.01% | 214,486 |
| 2019-10-18 | 2019-10-16 | 27.656 | 13,899 | +3,985 | 0.01% | 384,393 |
| 2019-10-17 | 2019-10-15 | 27.435 | 9,914 | +182 | 0.01% | 271,994 |
| 2019-10-16 | 2019-10-14 | 27.491 | 9,732 | +5,978 | 0.01% | 267,538 |
| 2019-10-15 | 2019-10-11 | 27.159 | 3,754 | -17,769 | 0.00% | 101,956 |
| 2019-10-10 | 2019-10-08 | 26.718 | 21,523 | +9,964 | 0.02% | 575,046 |
| 2019-10-09 | 2019-10-04 | 26.331 | 11,559 | -182 | 0.01% | 304,364 |
| 2019-10-08 | 2019-10-03 | 26.442 | 11,741 | +3,986 | 0.01% | 310,453 |
| 2019-10-03 | 2019-09-30 | 26.331 | 7,755 | +362 | 0.01% | 204,200 |
| 2019-09-30 | 2019-09-26 | 26.718 | 7,393 | -543 | 0.01% | 197,524 |
| 2019-09-27 | 2019-09-25 | 26.607 | 7,936 | -2,845,277 | 0.01% | 211,156 |
| 2019-09-26 | 2019-09-24 | 26.994 | 2,853,213 | -7,065 | 2.00% | 77,018,966 |
| 2019-09-25 | 2019-09-23 | 27.049 | 2,860,278 | +2,798,994 | 1.96% | 77,367,570 |
| 2019-09-24 | 2019-09-20 | 27.325 | 61,284 | +2,355 | 0.04% | 1,674,584 |
| 2019-09-23 | 2019-09-19 | 27.325 | 58,929 | +1,087 | 0.04% | 1,610,234 |
| 2019-09-20 | 2019-09-18 | 27.491 | 57,842 | +453 | 0.04% | 1,590,110 |
| 2019-09-19 | 2019-09-17 | 27.325 | 57,389 | +181 | 0.04% | 1,568,153 |
| 2019-09-18 | 2019-09-16 | 27.656 | 57,208 | +181 | 0.04% | 1,582,155 |
| 2019-09-17 | 2019-09-13 | 28.043 | 57,027 | +4,348 | 0.04% | 1,599,186 |
| 2019-09-16 | 2019-09-12 | 27.767 | 52,679 | -1,449 | 0.04% | 1,462,716 |
| 2019-09-13 | 2019-09-11 | 27.491 | 54,128 | -6,884 | 0.04% | 1,488,010 |
| 2019-09-12 | 2019-09-10 | 27.270 | 61,012 | +181 | 0.04% | 1,663,784 |
| 2019-09-11 | 2019-09-09 | 27.215 | 60,831 | -19,746 | 0.04% | 1,655,490 |
| 2019-09-10 | 2019-09-06 | 27.711 | 80,577 | +13,405 | 0.06% | 2,232,901 |
| 2019-09-09 | 2019-09-05 | 26.939 | 67,172 | +23,007 | 0.05% | 1,809,517 |
| 2019-09-06 | 2019-09-04 | 27.049 | 44,165 | +27,897 | 0.03% | 1,194,618 |
| 2019-09-05 | 2019-09-03 | 26.331 | 16,268 | -94,199 | 0.01% | 428,358 |
| 2019-09-04 | 2019-09-02 | 26.387 | 110,467 | +70,831 | 0.10% | 2,914,842 |
| 2019-09-03 | 2019-08-30 | 26.718 | 39,636 | -2,536 | 0.04% | 1,058,985 |
| 2019-09-02 | 2019-08-29 | 26.166 | 42,172 | +22,825 | 0.04% | 1,103,461 |
| 2019-08-30 | 2019-08-28 | 26.000 | 19,347 | -1,268 | 0.02% | 503,025 |
| 2019-08-29 | 2019-08-27 | 26.221 | 20,615 | -181 | 0.02% | 540,545 |
| 2019-08-28 | 2019-08-26 | 25.779 | 20,796 | -81,519 | 0.02% | 536,107 |
| 2019-08-27 | 2019-08-23 | 26.718 | 102,315 | +10,688 | 0.09% | 2,733,627 |
| 2019-08-26 | 2019-08-22 | 26.552 | 91,627 | +3,442 | 0.08% | 2,432,894 |
| 2019-08-22 | 2019-08-20 | 26.883 | 88,185 | +53,816 | 0.08% | 2,370,709 |
| 2019-08-21 | 2019-08-19 | 26.497 | 34,369 | -49,636 | 0.03% | 910,674 |
| 2019-08-20 | 2019-08-16 | 25.779 | 84,005 | -3,986 | 0.08% | 2,165,592 |
| 2019-08-19 | 2019-08-15 | 25.890 | 87,991 | +5,979 | 0.08% | 2,278,063 |
| 2019-08-16 | 2019-08-14 | 25.559 | 82,012 | +3,623 | 0.08% | 2,096,105 |
| 2019-08-15 | 2019-08-13 | 25.448 | 78,389 | -7,518 | 0.07% | 1,994,852 |
| 2019-08-14 | 2019-08-12 | 25.945 | 85,907 | +37,498 | 0.08% | 2,228,851 |
| 2019-08-13 | 2019-08-09 | 25.669 | 48,409 | -3,260 | 0.04% | 1,242,607 |
| 2019-08-12 | 2019-08-08 | 25.945 | 51,669 | -816 | 0.05% | 1,340,549 |
| 2019-08-08 | 2019-08-06 | 25.448 | 52,485 | +48,731 | 0.05% | 1,335,644 |
| 2019-08-07 | 2019-08-05 | 25.835 | 3,754 | -1,683 | 0.00% | 96,983 |
| 2019-08-06 | 2019-08-02 | 26.552 | 5,437 | -1,450 | 0.00% | 144,364 |
| 2019-08-05 | 2019-08-01 | 27.380 | 6,887 | -89,181 | 0.01% | 188,567 |
| 2019-08-01 | 2019-07-30 | 28.098 | 96,068 | +38,223 | 0.09% | 2,699,300 |
| 2019-07-30 | 2019-07-26 | 28.153 | 57,845 | +18,840 | 0.05% | 1,628,511 |
| 2019-07-29 | 2019-07-25 | 28.153 | 39,005 | +181 | 0.04% | 1,098,108 |
| 2019-07-26 | 2019-07-24 | 28.153 | 38,824 | +181 | 0.04% | 1,093,012 |
| 2019-07-25 | 2019-07-23 | 27.822 | 38,643 | -181 | 0.04% | 1,075,118 |
| 2019-07-24 | 2019-07-22 | 27.491 | 38,824 | -360,192 | 0.04% | 1,067,294 |
| 2019-07-23 | 2019-07-19 | 27.877 | 399,016 | +23,369 | 0.37% | 11,123,368 |
| 2019-07-22 | 2019-07-18 | 26.773 | 375,647 | +326,075 | 0.34% | 10,057,182 |
| 2019-07-19 | 2019-07-17 | 27.767 | 49,572 | +2,718 | 0.04% | 1,376,446 |
| 2019-07-18 | 2019-07-16 | 27.822 | 46,854 | -40,878 | 0.04% | 1,303,562 |
| 2019-07-17 | 2019-07-15 | 27.711 | 87,732 | +5,978 | 0.08% | 2,431,176 |
| 2019-07-16 | 2019-07-12 | 27.601 | 81,754 | +66,483 | 0.07% | 2,256,491 |
| 2019-07-15 | 2019-07-11 | 27.822 | 15,271 | +10,144 | 0.01% | 424,867 |
| 2019-07-12 | 2019-07-10 | 27.435 | 5,127 | +1,268 | 0.00% | 140,661 |
| 2019-07-04 | 2019-07-02 | 28.429 | 3,859 | -181 | 0.00% | 109,708 |
| 2019-07-02 | 2019-06-27 | 27.932 | 4,040 | +181 | 0.00% | 112,846 |
| 2019-06-27 | 2019-06-25 | 27.435 | 3,859 | -905 | 0.00% | 105,873 |
| 2019-06-26 | 2019-06-24 | 27.822 | 4,764 | -4,167 | 0.00% | 132,543 |
| 2019-06-24 | 2019-06-20 | 27.601 | 8,931 | -11,956 | 0.01% | 246,504 |
| 2019-06-21 | 2019-06-19 | 27.270 | 20,887 | -434,586 | 0.02% | 569,584 |
| 2019-06-20 | 2019-06-18 | 26.442 | 455,473 | +314,482 | 0.47% | 12,043,502 |
| 2019-06-19 | 2019-06-17 | 26.276 | 140,991 | +95,830 | 0.15% | 3,704,699 |
| 2019-06-17 | 2019-06-13 | 26.387 | 45,161 | +16,122 | 0.05% | 1,191,643 |
| 2019-06-13 | 2019-06-11 | 26.718 | 29,039 | +16,847 | 0.03% | 775,857 |
| 2019-06-12 | 2019-06-10 | 26.276 | 12,192 | -49,092 | 0.01% | 320,359 |
| 2019-06-10 | 2019-06-05 | 25.835 | 61,284 | -181 | 0.06% | 1,583,243 |
| 2019-06-06 | 2019-06-04 | 25.890 | 61,465 | -2,536 | 0.06% | 1,591,312 |
| 2019-06-04 | 2019-05-31 | 25.669 | 64,001 | -4,367,507 | 0.06% | 1,642,837 |
| 2019-06-03 | 2019-05-30 | 25.835 | 4,431,508 | +4,317,644 | 4.29% | 114,485,905 |
| 2019-05-31 | 2019-05-29 | 26.000 | 113,864 | +101,278 | 0.11% | 2,960,479 |
| 2019-05-30 | 2019-05-28 | 26.166 | 12,586 | -127,033 | 0.01% | 329,322 |
| 2019-05-29 | 2019-05-27 | 25.835 | 139,619 | -4,211,806 | 0.13% | 3,606,991 |
| 2019-05-28 | 2019-05-24 | 25.835 | 4,351,425 | -1,630 | 4.04% | 112,416,999 |
| 2019-05-23 | 2019-05-21 | 26.663 | 4,353,055 | +4,349,119 | 4.05% | 116,063,568 |
| 2019-05-21 | 2019-05-17 | 27.325 | 3,936 | +182 | 0.00% | 107,551 |
| 2019-05-10 | 2019-05-08 | 28.429 | 3,754 | -4,702,187 | 0.00% | 106,723 |
| 2019-05-09 | 2019-05-07 | 29.036 | 4,705,941 | +4,681,173 | 4.14% | 136,642,832 |
| 2019-05-08 | 2019-05-06 | 28.760 | 24,768 | +21,005 | 0.02% | 712,333 |
| 2019-05-06 | 2019-05-02 | 29.809 | 3,763 | -1,087 | 0.00% | 112,172 |
| 2019-05-03 | 2019-04-30 | 29.423 | 4,850 | -2,537 | 0.00% | 142,700 |
| 2019-05-02 | 2019-04-29 | 29.754 | 7,387 | -2,354 | 0.01% | 219,792 |
| 2019-04-30 | 2019-04-26 | 29.533 | 9,741 | +362 | 0.01% | 287,682 |
| 2019-04-26 | 2019-04-24 | 29.975 | 9,379 | -7,938 | 0.01% | 281,132 |
| 2019-04-25 | 2019-04-23 | 29.533 | 17,317 | -14,311 | 0.02% | 511,424 |
| 2019-04-23 | 2019-04-17 | 29.754 | 31,628 | -1,268 | 0.03% | 941,055 |
| 2019-04-18 | 2019-04-16 | 30.085 | 32,896 | +5,253 | 0.03% | 989,679 |
| 2019-04-17 | 2019-04-15 | 30.637 | 27,643 | +3,623 | 0.03% | 846,901 |
| 2019-04-16 | 2019-04-12 | 29.809 | 24,020 | +362 | 0.02% | 716,014 |
| 2019-04-15 | 2019-04-11 | 29.864 | 23,658 | +181 | 0.02% | 706,529 |
| 2019-04-12 | 2019-04-10 | 30.195 | 23,477 | +4,348 | 0.02% | 708,899 |
| 2019-04-11 | 2019-04-09 | 30.251 | 19,129 | -4,710 | 0.02% | 578,665 |
| 2019-04-10 | 2019-04-08 | 29.919 | 23,839 | +5,032 | 0.02% | 713,250 |
| 2019-04-09 | 2019-04-04 | 29.699 | 18,807 | +905 | 0.02% | 558,543 |
| 2019-04-04 | 2019-04-02 | 29.588 | 17,902 | +182 | 0.02% | 529,689 |
| 2019-04-03 | 2019-04-01 | 29.367 | 17,720 | +10,325 | 0.02% | 520,391 |
| 2019-04-02 | 2019-03-29 | 28.760 | 7,395 | -7,246 | 0.01% | 212,682 |
| 2019-04-01 | 2019-03-28 | 28.595 | 14,641 | +181 | 0.01% | 418,654 |
| 2019-03-29 | 2019-03-27 | 28.650 | 14,460 | +1,631 | 0.01% | 414,276 |
| 2019-03-27 | 2019-03-25 | 28.098 | 12,829 | +1,811 | 0.01% | 360,467 |
| 2019-03-26 | 2019-03-22 | 28.871 | 11,018 | +3,986 | 0.01% | 318,097 |
| 2019-03-21 | 2019-03-19 | 29.257 | 7,032 | -13,949 | 0.01% | 205,736 |
| 2019-03-20 | 2019-03-18 | 29.202 | 20,981 | +12,862 | 0.02% | 612,684 |
| 2019-03-19 | 2019-03-15 | 28.926 | 8,119 | +905 | 0.01% | 234,849 |
| 2019-03-18 | 2019-03-14 | 28.539 | 7,214 | -905 | 0.01% | 205,883 |
| 2019-03-15 | 2019-03-13 | 28.595 | 8,119 | -181 | 0.01% | 232,160 |
| 2019-03-14 | 2019-03-12 | 28.705 | 8,300 | -1,993 | 0.01% | 238,252 |
| 2019-03-13 | 2019-03-11 | 28.153 | 10,293 | +3,261 | 0.01% | 289,779 |
| 2019-03-12 | 2019-03-08 | 27.987 | 7,032 | -363 | 0.01% | 196,807 |
| 2019-03-11 | 2019-03-07 | 28.926 | 7,395 | +363 | 0.01% | 213,907 |
| 2019-03-08 | 2019-03-06 | 29.312 | 7,032 | -363 | 0.01% | 206,124 |
| 2019-03-07 | 2019-03-05 | 29.147 | 7,395 | +363 | 0.01% | 215,539 |
| 2019-03-06 | 2019-03-04 | 29.147 | 7,032 | -7,246 | 0.01% | 204,959 |
| 2019-03-05 | 2019-03-01 | 28.815 | 14,278 | -6,520,963 | 0.01% | 411,427 |
| 2019-03-04 | 2019-02-28 | 28.484 | 6,535,241 | +6,521,506 | 5.59% | 186,151,243 |
| 2019-02-27 | 2019-02-25 | 28.815 | 13,735 | -181 | 0.01% | 395,780 |
| 2019-02-26 | 2019-02-22 | 28.153 | 13,916 | +181 | 0.01% | 391,777 |
| 2019-02-22 | 2019-02-20 | 27.987 | 13,735 | -325,608 | 0.01% | 384,407 |
| 2019-02-21 | 2019-02-19 | 27.491 | 339,343 | +331,916 | 0.27% | 9,328,737 |
| 2019-02-20 | 2019-02-18 | 27.601 | 7,427 | -181 | 0.01% | 204,993 |
| 2019-02-19 | 2019-02-15 | 27.159 | 7,608 | -182 | 0.01% | 206,629 |
| 2019-02-18 | 2019-02-14 | 27.987 | 7,790 | -3,985 | 0.01% | 218,022 |
| 2019-02-15 | 2019-02-13 | 27.987 | 11,775 | -543 | 0.01% | 329,552 |
| 2019-02-14 | 2019-02-12 | 27.877 | 12,318 | +1,449 | 0.01% | 343,389 |
| 2019-02-13 | 2019-02-11 | 27.656 | 10,869 | -906 | 0.01% | 300,595 |
| 2019-02-12 | 2019-02-08 | 27.711 | 11,775 | -21,014 | 0.01% | 326,302 |
| 2019-02-01 | 2019-01-30 | 26.939 | 32,789 | +1,268 | 0.03% | 883,289 |
| 2019-01-31 | 2019-01-29 | 26.718 | 31,521 | +5,073 | 0.03% | 842,170 |
| 2019-01-30 | 2019-01-28 | 26.663 | 26,448 | +1,268 | 0.02% | 705,171 |
| 2019-01-29 | 2019-01-25 | 26.663 | 25,180 | +7,246 | 0.02% | 671,363 |
| 2019-01-23 | 2019-01-21 | 26.497 | 17,934 | +1,301 | 0.02% | 475,196 |
| 2019-01-21 | 2019-01-17 | 26.166 | 16,633 | -21,920 | 0.01% | 435,215 |
| 2019-01-18 | 2019-01-16 | 25.890 | 38,553 | +18,945 | 0.03% | 998,127 |
| 2019-01-15 | 2019-01-11 | 25.890 | 19,608 | +15,760 | 0.02% | 507,646 |
| 2019-01-14 | 2019-01-10 | 25.835 | 3,848 | -181 | 0.00% | 99,411 |
| 2019-01-11 | 2019-01-09 | 25.448 | 4,029 | -2,764 | 0.00% | 102,530 |
| 2019-01-10 | 2019-01-08 | 24.730 | 6,793 | -77,487 | 0.01% | 167,994 |
| 2019-01-09 | 2019-01-07 | 24.565 | 84,280 | +363 | 0.07% | 2,070,328 |
| 2019-01-08 | 2019-01-04 | 24.123 | 83,917 | +72,461 | 0.07% | 2,024,352 |
| 2019-01-07 | 2019-01-03 | 23.847 | 11,456 | -2,536 | 0.01% | 273,194 |
| 2019-01-04 | 2019-01-02 | 24.013 | 13,992 | -9,783 | 0.01% | 335,988 |
| 2019-01-03 | 2018-12-31 | 24.951 | 23,775 | +11,594 | 0.02% | 593,217 |
| 2019-01-02 | 2018-12-27 | 24.289 | 12,181 | -9,420 | 0.01% | 295,863 |
| 2018-12-28 | 2018-12-24 | 24.178 | 21,601 | -3,804 | 0.02% | 522,279 |
| 2018-12-27 | 2018-12-20 | 24.620 | 25,405 | +10,869 | 0.02% | 625,473 |
| 2018-12-21 | 2018-12-19 | 24.786 | 14,536 | -1,087 | 0.01% | 360,285 |
| 2018-12-20 | 2018-12-18 | 24.896 | 15,623 | -10,506 | 0.01% | 388,952 |
| 2018-12-19 | 2018-12-17 | 25.393 | 26,129 | -182 | 0.02% | 663,491 |
| 2018-12-17 | 2018-12-13 | 26.827 | 26,311 | -871 | 0.02% | 705,856 |
| 2018-12-14 | 2018-12-12 | 26.715 | 27,182 | +15,712 | 0.03% | 726,178 |
| 2018-12-13 | 2018-12-11 | 26.267 | 11,470 | -314 | 0.01% | 301,287 |
| 2018-12-12 | 2018-12-10 | 26.099 | 11,784 | -179 | 0.01% | 307,555 |
| 2018-12-10 | 2018-12-06 | 26.715 | 11,963 | -1,964 | 0.01% | 319,596 |
| 2018-12-06 | 2018-12-04 | 28.060 | 13,927 | +10,177 | 0.01% | 390,786 |
| 2018-12-05 | 2018-12-03 | 27.948 | 3,750 | -1,071 | 0.00% | 104,803 |
| 2018-11-29 | 2018-11-27 | 26.435 | 4,821 | -1,250 | 0.00% | 127,445 |
| 2018-11-28 | 2018-11-26 | 26.603 | 6,071 | -714 | 0.01% | 161,509 |
| 2018-11-27 | 2018-11-23 | 26.155 | 6,785 | -1,312 | 0.01% | 177,464 |
| 2018-11-26 | 2018-11-22 | 26.323 | 8,097 | -2,321 | 0.01% | 213,140 |
| 2018-11-23 | 2018-11-21 | 26.211 | 10,418 | -357 | 0.01% | 273,070 |
| 2018-11-22 | 2018-11-20 | 26.211 | 10,775 | -1,072 | 0.01% | 282,427 |
| 2018-11-21 | 2018-11-19 | 26.659 | 11,847 | -178 | 0.01% | 315,834 |
| 2018-11-20 | 2018-11-16 | 26.771 | 12,025 | +89 | 0.01% | 321,926 |
| 2018-11-19 | 2018-11-15 | 26.603 | 11,936 | +6,963 | 0.01% | 317,538 |
| 2018-11-14 | 2018-11-12 | 25.931 | 4,973 | +90 | 0.00% | 128,956 |
| 2018-11-13 | 2018-11-09 | 25.763 | 4,883 | -1,429 | 0.00% | 125,802 |
| 2018-11-12 | 2018-11-08 | 26.771 | 6,312 | +1,429 | 0.01% | 168,981 |
| 2018-11-09 | 2018-11-07 | 26.715 | 4,883 | -4,821 | 0.00% | 130,451 |
| 2018-11-08 | 2018-11-06 | 26.379 | 9,704 | +178 | 0.01% | 255,985 |
| 2018-11-07 | 2018-11-05 | 26.435 | 9,526 | -4,999 | 0.01% | 251,823 |
| 2018-11-06 | 2018-11-02 | 27.444 | 14,525 | -18,212 | 0.01% | 398,617 |
| 2018-11-05 | 2018-11-01 | 25.539 | 32,737 | +8,928 | 0.04% | 836,079 |
| 2018-11-02 | 2018-10-31 | 24.531 | 23,809 | +2,321 | 0.03% | 584,062 |
| 2018-11-01 | 2018-10-30 | 24.531 | 21,488 | +4,820 | 0.02% | 527,125 |
| 2018-10-31 | 2018-10-29 | 24.867 | 16,668 | +90 | 0.02% | 414,486 |
| 2018-10-30 | 2018-10-26 | 24.699 | 16,578 | +10,534 | 0.02% | 409,463 |
| 2018-10-29 | 2018-10-25 | 25.147 | 6,044 | +1,071 | 0.01% | 151,990 |
| 2018-10-25 | 2018-10-23 | 25.595 | 4,973 | -22,497 | 0.01% | 127,285 |
| 2018-10-24 | 2018-10-22 | 26.211 | 27,470 | +8,749 | 0.03% | 720,026 |
| 2018-10-23 | 2018-10-19 | 25.651 | 18,721 | +1,786 | 0.02% | 480,218 |
| 2018-10-22 | 2018-10-18 | 25.427 | 16,935 | +178 | 0.02% | 430,610 |
| 2018-10-19 | 2018-10-16 | 25.483 | 16,757 | -1,785 | 0.02% | 427,023 |
| 2018-10-18 | 2018-10-15 | 25.483 | 18,542 | +3,928 | 0.02% | 472,511 |
| 2018-10-16 | 2018-10-12 | 25.819 | 14,614 | +1,250 | 0.02% | 377,323 |
| 2018-10-15 | 2018-10-11 | 25.035 | 13,364 | -1,250 | 0.01% | 334,570 |
| 2018-10-10 | 2018-10-08 | 26.547 | 14,614 | -357 | 0.02% | 387,964 |
| 2018-10-09 | 2018-10-05 | 26.995 | 14,971 | -357 | 0.02% | 404,149 |
| 2018-10-08 | 2018-10-04 | 27.275 | 15,328 | -3,750 | 0.02% | 418,079 |
| 2018-10-05 | 2018-10-03 | 27.892 | 19,078 | +5,535 | 0.02% | 532,115 |
| 2018-10-04 | 2018-10-02 | 27.780 | 13,543 | -178 | 0.02% | 376,218 |
| 2018-10-03 | 2018-09-28 | 28.396 | 13,721 | -1,429 | 0.02% | 389,616 |
| 2018-09-28 | 2018-09-26 | 28.564 | 15,150 | -178 | 0.02% | 432,739 |
| 2018-09-26 | 2018-09-21 | 29.516 | 15,328 | +7,499 | 0.02% | 452,418 |
| 2018-09-14 | 2018-09-12 | 26.659 | 7,829 | -1,429 | 0.01% | 208,716 |
| 2018-09-13 | 2018-09-11 | 26.827 | 9,258 | +179 | 0.01% | 248,368 |
| 2018-09-12 | 2018-09-10 | 27.331 | 9,079 | +4,106 | 0.01% | 248,143 |
| 2018-09-05 | 2018-09-03 | 28.676 | 4,973 | -178 | 0.01% | 142,604 |
| 2018-09-04 | 2018-08-31 | 28.844 | 5,151 | +178 | 0.01% | 148,574 |
| 2018-08-30 | 2018-08-28 | 29.628 | 4,973 | -12,319 | 0.01% | 147,339 |
| 2018-08-29 | 2018-08-27 | 29.292 | 17,292 | -3,571 | 0.02% | 506,513 |
| 2018-08-28 | 2018-08-24 | 28.732 | 20,863 | -179 | 0.03% | 599,429 |
| 2018-08-27 | 2018-08-23 | 29.068 | 21,042 | -4,107 | 0.03% | 611,643 |
| 2018-08-24 | 2018-08-22 | 29.068 | 25,149 | +4,821 | 0.03% | 731,024 |
| 2018-08-23 | 2018-08-21 | 28.844 | 20,328 | -6,249 | 0.03% | 586,334 |
| 2018-08-22 | 2018-08-20 | 28.284 | 26,577 | +14,462 | 0.03% | 751,694 |
| 2018-08-21 | 2018-08-17 | 27.836 | 12,115 | -178 | 0.02% | 337,228 |
| 2018-08-20 | 2018-08-16 | 27.668 | 12,293 | +4,464 | 0.01% | 340,117 |
| 2018-08-17 | 2018-08-15 | 27.892 | 7,829 | -12,677 | 0.01% | 218,363 |
| 2018-08-16 | 2018-08-14 | 28.676 | 20,506 | +2,499 | 0.02% | 588,023 |
| 2018-08-15 | 2018-08-13 | 29.124 | 18,007 | -4,999 | 0.02% | 524,431 |
| 2018-08-14 | 2018-08-10 | 29.516 | 23,006 | -2,321 | 0.03% | 679,040 |
| 2018-08-13 | 2018-08-09 | 29.684 | 25,327 | +9,642 | 0.03% | 751,801 |
| 2018-08-10 | 2018-08-08 | 29.460 | 15,685 | +4,106 | 0.02% | 462,076 |
| 2018-08-09 | 2018-08-07 | 29.460 | 11,579 | -1,964 | 0.01% | 341,115 |
| 2018-08-07 | 2018-08-03 | 29.124 | 13,543 | -357 | 0.02% | 394,423 |
| 2018-08-06 | 2018-08-02 | 29.068 | 13,900 | -6,606 | 0.02% | 404,041 |
| 2018-08-03 | 2018-08-01 | 29.740 | 20,506 | -3,214 | 0.02% | 609,844 |
| 2018-08-02 | 2018-07-31 | 30.076 | 23,720 | +15,176 | 0.03% | 713,399 |
| 2018-08-01 | 2018-07-30 | 30.244 | 8,544 | -5,177 | 0.01% | 258,404 |
| 2018-07-31 | 2018-07-27 | 30.804 | 13,721 | +5,177 | 0.02% | 422,661 |
| 2018-07-30 | 2018-07-26 | 30.692 | 8,544 | -11,070 | 0.01% | 262,232 |
| 2018-07-27 | 2018-07-25 | 30.692 | 19,614 | +3,571 | 0.02% | 601,991 |
| 2018-07-26 | 2018-07-24 | 30.636 | 16,043 | -2,321 | 0.02% | 491,492 |
| 2018-07-24 | 2018-07-20 | 30.132 | 18,364 | +6,785 | 0.02% | 553,341 |
| 2018-07-23 | 2018-07-19 | 29.964 | 11,579 | -4,106 | 0.01% | 346,951 |
| 2018-07-19 | 2018-07-17 | 30.076 | 15,685 | +3,213 | 0.02% | 471,740 |
| 2018-07-18 | 2018-07-16 | 30.468 | 12,472 | +3,571 | 0.01% | 379,996 |
| 2018-07-17 | 2018-07-13 | 30.692 | 8,901 | -13,034 | 0.01% | 273,189 |
| 2018-07-13 | 2018-07-11 | 30.132 | 21,935 | +357 | 0.03% | 660,942 |
| 2018-07-12 | 2018-07-10 | 30.804 | 21,578 | +8,928 | 0.03% | 664,687 |
| 2018-07-11 | 2018-07-09 | 30.860 | 12,650 | +4,464 | 0.01% | 390,378 |
| 2018-07-10 | 2018-07-06 | 30.020 | 8,186 | -2,143 | 0.01% | 245,742 |
| 2018-07-09 | 2018-07-05 | 29.796 | 10,329 | +714 | 0.01% | 307,761 |
| 2018-07-06 | 2018-07-04 | 29.852 | 9,615 | +2,678 | 0.01% | 287,025 |
| 2018-07-05 | 2018-07-03 | 30.356 | 6,937 | -9,106 | 0.01% | 210,579 |
| 2018-07-04 | 2018-06-29 | 30.916 | 16,043 | +4,643 | 0.02% | 495,985 |
| 2018-06-29 | 2018-06-27 | 30.188 | 11,400 | +1,607 | 0.01% | 344,142 |
| 2018-06-28 | 2018-06-26 | 30.860 | 9,793 | -25,711 | 0.01% | 302,211 |
| 2018-06-27 | 2018-06-25 | 31.532 | 35,504 | +29,996 | 0.04% | 1,119,513 |
| 2018-06-26 | 2018-06-22 | 32.092 | 5,508 | -3,750 | 0.01% | 176,763 |
| 2018-06-25 | 2018-06-21 | 31.812 | 9,258 | -5,178 | 0.01% | 294,516 |
| 2018-06-22 | 2018-06-20 | 32.316 | 14,436 | +8,928 | 0.02% | 466,516 |
| 2018-06-20 | 2018-06-15 | 33.212 | 5,508 | -893 | 0.01% | 182,933 |
| 2018-06-19 | 2018-06-14 | 33.436 | 6,401 | +893 | 0.01% | 214,026 |
| 2018-06-14 | 2018-06-12 | 33.828 | 5,508 | -8,213 | 0.01% | 186,326 |
| 2018-06-13 | 2018-06-11 | 33.604 | 13,721 | -6,428 | 0.02% | 461,084 |
| 2018-06-08 | 2018-06-06 | 33.828 | 20,149 | +1,428 | 0.02% | 681,607 |
| 2018-06-07 | 2018-06-05 | 33.548 | 18,721 | -2,321 | 0.02% | 628,057 |
| 2018-06-06 | 2018-06-04 | 33.212 | 21,042 | +5,892 | 0.02% | 698,852 |
| 2018-06-01 | 2018-05-30 | 32.204 | 15,150 | +2,321 | 0.02% | 487,892 |
| 2018-05-30 | 2018-05-28 | 32.988 | 12,829 | +2,321 | 0.02% | 423,206 |
| 2018-05-29 | 2018-05-25 | 32.652 | 10,508 | +358 | 0.01% | 343,109 |
| 2018-05-28 | 2018-05-24 | 32.764 | 10,150 | +714 | 0.01% | 332,556 |
| 2018-05-25 | 2018-05-23 | 32.540 | 9,436 | -1,429 | 0.01% | 307,049 |
| 2018-05-23 | 2018-05-18 | 33.156 | 10,865 | -178 | 0.01% | 360,242 |
| 2018-05-21 | 2018-05-17 | 33.268 | 11,043 | -714 | 0.01% | 367,381 |
| 2018-05-18 | 2018-05-16 | 33.044 | 11,757 | -1,250 | 0.01% | 388,501 |
| 2018-05-17 | 2018-05-15 | 33.100 | 13,007 | -536 | 0.02% | 430,535 |
| 2018-05-16 | 2018-05-14 | 33.436 | 13,543 | -2,321 | 0.02% | 452,827 |
| 2018-05-15 | 2018-05-11 | 32.988 | 15,864 | +4,642 | 0.02% | 523,325 |
| 2018-05-14 | 2018-05-10 | 32.820 | 11,222 | +536 | 0.01% | 368,308 |
| 2018-05-10 | 2018-05-08 | 32.596 | 10,686 | -536 | 0.01% | 348,323 |
| 2018-05-09 | 2018-05-07 | 31.868 | 11,222 | -2,142 | 0.01% | 357,623 |
| 2018-05-08 | 2018-05-04 | 31.364 | 13,364 | -9,285 | 0.02% | 419,149 |
| 2018-05-07 | 2018-05-03 | 31.644 | 22,649 | -4,107 | 0.03% | 716,706 |
| 2018-05-03 | 2018-04-30 | 32.036 | 26,756 | +179 | 0.03% | 857,158 |
| 2018-05-02 | 2018-04-27 | 31.420 | 26,577 | +1,964 | 0.03% | 835,050 |
| 2018-04-30 | 2018-04-26 | 31.084 | 24,613 | +10,534 | 0.03% | 765,070 |
| 2018-04-27 | 2018-04-25 | 31.588 | 14,079 | -2,499 | 0.02% | 444,728 |
| 2018-04-26 | 2018-04-24 | 32.036 | 16,578 | -8,392 | 0.02% | 531,094 |
| 2018-04-25 | 2018-04-23 | 31.588 | 24,970 | +4,464 | 0.03% | 788,753 |
| 2018-04-24 | 2018-04-20 | 31.980 | 20,506 | -8,392 | 0.03% | 655,784 |
| 2018-04-23 | 2018-04-19 | 32.540 | 28,898 | -2,321 | 0.04% | 940,345 |
| 2018-04-19 | 2018-04-17 | 31.476 | 31,219 | +9,641 | 0.04% | 982,650 |
| 2018-04-18 | 2018-04-16 | 31.868 | 21,578 | +16,070 | 0.03% | 687,649 |
| 2018-04-16 | 2018-04-12 | 33.548 | 5,508 | -12,499 | 0.01% | 184,784 |
| 2018-04-13 | 2018-04-11 | 32.820 | 18,007 | -26,782 | 0.02% | 590,993 |
| 2018-04-12 | 2018-04-10 | 32.708 | 44,789 | +25,711 | 0.06% | 1,464,967 |
| 2018-04-11 | 2018-04-09 | 31.868 | 19,078 | +1,607 | 0.02% | 607,979 |
| 2018-04-10 | 2018-04-06 | 31.588 | 17,471 | +4,107 | 0.02% | 551,875 |
| 2018-04-09 | 2018-04-04 | 31.364 | 13,364 | -17,141 | 0.02% | 419,149 |
| 2018-04-06 | 2018-04-03 | 32.148 | 30,505 | +1,250 | 0.04% | 980,678 |
| 2018-04-04 | 2018-03-29 | 32.316 | 29,255 | +6,963 | 0.04% | 945,408 |
| 2018-04-03 | 2018-03-28 | 32.316 | 22,292 | -26,425 | 0.03% | 720,391 |
| 2018-03-29 | 2018-03-27 | 33.436 | 48,717 | +35,263 | 0.06% | 1,628,915 |
| 2018-03-28 | 2018-03-26 | 32.988 | 13,454 | -178 | 0.02% | 443,823 |
| 2018-03-27 | 2018-03-23 | 32.596 | 13,632 | +5,535 | 0.02% | 444,351 |
| 2018-03-26 | 2018-03-22 | 33.828 | 8,097 | +2,500 | 0.01% | 273,908 |
| 2018-03-23 | 2018-03-21 | 34.724 | 5,597 | -10,356 | 0.01% | 194,353 |
| 2018-03-22 | 2018-03-20 | 34.500 | 15,953 | +10,356 | 0.02% | 550,385 |
| 2018-03-20 | 2018-03-16 | 34.332 | 5,597 | -1,786 | 0.01% | 192,158 |
| 2018-03-19 | 2018-03-15 | 34.332 | 7,383 | +1,250 | 0.01% | 253,476 |
| 2018-03-16 | 2018-03-14 | 33.996 | 6,133 | -6,606 | 0.01% | 208,500 |
| 2018-03-15 | 2018-03-13 | 34.220 | 12,739 | -3,036 | 0.02% | 435,933 |
| 2018-03-14 | 2018-03-12 | 34.388 | 15,775 | -4,285 | 0.02% | 542,477 |
| 2018-03-13 | 2018-03-09 | 33.660 | 20,060 | +6,963 | 0.03% | 675,226 |
| 2018-03-12 | 2018-03-08 | 33.268 | 13,097 | +7,500 | 0.02% | 435,714 |
| 2018-03-08 | 2018-03-06 | 33.044 | 5,597 | -3,214 | 0.01% | 184,949 |
| 2018-03-07 | 2018-03-05 | 31.924 | 8,811 | -3,750 | 0.01% | 281,283 |
| 2018-03-06 | 2018-03-02 | 32.764 | 12,561 | +5,357 | 0.02% | 411,551 |
| 2018-03-05 | 2018-03-01 | 33.324 | 7,204 | -358 | 0.01% | 240,068 |
| 2018-03-02 | 2018-02-28 | 33.156 | 7,562 | -14,105 | 0.01% | 250,727 |
| 2018-03-01 | 2018-02-27 | 33.828 | 21,667 | +9,999 | 0.03% | 732,958 |
| 2018-02-28 | 2018-02-26 | 34.276 | 11,668 | -21,962 | 0.02% | 399,937 |
| 2018-02-27 | 2018-02-23 | 34.108 | 33,630 | +1,429 | 0.04% | 1,147,064 |
| 2018-02-26 | 2018-02-22 | 33.548 | 32,201 | -12,677 | 0.04% | 1,080,288 |
| 2018-02-23 | 2018-02-21 | 34.052 | 44,878 | +17,676 | 0.06% | 1,528,201 |
| 2018-02-22 | 2018-02-20 | 33.324 | 27,202 | +12,677 | 0.04% | 906,486 |
| 2018-02-21 | 2018-02-15 | 33.380 | 14,525 | -33,031 | 0.02% | 484,848 |
| 2018-02-20 | 2018-02-13 | 31.700 | 47,556 | +15,890 | 0.06% | 1,507,528 |
| 2018-02-14 | 2018-02-12 | 31.252 | 31,666 | +21,426 | 0.04% | 989,626 |
| 2018-02-13 | 2018-02-09 | 31.028 | 10,240 | +3,928 | 0.01% | 317,726 |
| 2018-02-12 | 2018-02-08 | 32.036 | 6,312 | -2,499 | 0.01% | 202,212 |
| 2018-02-09 | 2018-02-07 | 32.260 | 8,811 | +3,214 | 0.01% | 284,244 |
| 2018-02-08 | 2018-02-06 | 32.148 | 5,597 | -11,606 | 0.01% | 179,933 |
| 2018-02-07 | 2018-02-05 | 34.500 | 17,203 | +4,285 | 0.02% | 593,510 |
| 2018-02-06 | 2018-02-02 | 34.892 | 12,918 | +7,321 | 0.02% | 450,741 |
| 2018-02-01 | 2018-01-30 | 35.116 | 5,597 | -893 | 0.01% | 196,547 |
| 2018-01-31 | 2018-01-29 | 35.845 | 6,490 | -6,249 | 0.01% | 232,631 |
| 2018-01-30 | 2018-01-26 | 35.733 | 12,739 | +7,142 | 0.02% | 455,197 |
| 2018-01-26 | 2018-01-24 | 35.453 | 5,597 | -893 | 0.01% | 198,428 |
| 2018-01-25 | 2018-01-23 | 35.060 | 6,490 | +893 | 0.01% | 227,543 |
| 2018-01-19 | 2018-01-17 | 33.772 | 5,597 | -715 | 0.01% | 189,024 |
| 2018-01-18 | 2018-01-16 | 33.996 | 6,312 | +715 | 0.01% | 214,585 |
| 2018-01-09 | 2018-01-05 | 32.820 | 5,597 | -5,714 | 0.01% | 183,695 |
| 2018-01-08 | 2018-01-04 | 32.764 | 11,311 | -6,606 | 0.01% | 370,596 |
| 2018-01-05 | 2018-01-03 | 32.540 | 17,917 | +7,320 | 0.02% | 583,022 |
| 2018-01-04 | 2018-01-02 | 31.980 | 10,597 | +5,000 | 0.01% | 338,893 |
| 2018-01-02 | 2017-12-28 | 31.476 | 5,597 | -2,284 | 0.01% | 176,171 |
| 2017-12-29 | 2017-12-27 | 31.364 | 7,881 | +893 | 0.01% | 247,180 |
| 2017-12-28 | 2017-12-22 | 31.364 | 6,988 | -19,998 | 0.01% | 219,172 |
| 2017-12-27 | 2017-12-21 | 31.140 | 26,986 | -48,245 | 0.04% | 840,343 |
| 2017-12-22 | 2017-12-20 | 31.308 | 75,231 | +46,945 | 0.10% | 2,355,332 |
| 2017-12-20 | 2017-12-18 | 30.636 | 28,286 | -104,302 | 0.04% | 866,567 |
| 2017-12-19 | 2017-12-15 | 31.293 | 132,588 | -25,711 | 0.18% | 4,149,109 |
| 2017-12-18 | 2017-12-14 | 31.692 | 158,299 | +2,299 | 0.22% | 5,016,737 |
| 2017-12-15 | 2017-12-13 | 31.862 | 156,000 | +17,576 | 0.22% | 4,970,506 |
| 2017-12-14 | 2017-12-12 | 31.862 | 138,424 | +52,551 | 0.19% | 4,410,495 |
| 2017-12-13 | 2017-12-11 | 31.919 | 85,873 | +21,267 | 0.12% | 2,740,990 |
| 2017-12-12 | 2017-12-08 | 31.862 | 64,606 | +1,054 | 0.09% | 2,058,490 |
| 2017-12-08 | 2017-12-06 | 30.497 | 63,552 | -4,921 | 0.09% | 1,938,126 |
| 2017-12-07 | 2017-12-05 | 31.521 | 68,473 | -6,855 | 0.10% | 2,158,326 |
| 2017-12-06 | 2017-12-04 | 32.431 | 75,328 | +11,776 | 0.11% | 2,442,976 |
| 2017-11-29 | 2017-11-27 | 32.943 | 63,552 | +34,976 | 0.09% | 2,093,610 |
| 2017-11-28 | 2017-11-24 | 33.114 | 28,576 | -352 | 0.04% | 946,264 |
| 2017-11-27 | 2017-11-23 | 33.057 | 28,928 | -2,460 | 0.04% | 956,274 |
| 2017-11-24 | 2017-11-22 | 33.626 | 31,388 | +2,812 | 0.04% | 1,055,453 |
| 2017-11-20 | 2017-11-16 | 32.090 | 28,576 | -7,031 | 0.04% | 916,998 |
| 2017-11-17 | 2017-11-15 | 31.805 | 35,607 | +4,922 | 0.05% | 1,132,492 |
| 2017-11-16 | 2017-11-14 | 32.317 | 30,685 | +2,109 | 0.04% | 991,659 |
| 2017-11-08 | 2017-11-06 | 31.748 | 28,576 | +3,866 | 0.04% | 907,243 |
| 2017-10-30 | 2017-10-26 | 30.895 | 24,710 | -1,757 | 0.03% | 763,415 |
| 2017-10-27 | 2017-10-25 | 31.236 | 26,467 | -1,406 | 0.03% | 826,732 |
| 2017-10-26 | 2017-10-24 | 31.123 | 27,873 | -1,758 | 0.03% | 867,479 |
| 2017-10-25 | 2017-10-23 | 31.350 | 29,631 | -879 | 0.04% | 928,936 |
| 2017-10-24 | 2017-10-20 | 31.350 | 30,510 | +5,800 | 0.04% | 956,493 |
| 2017-10-23 | 2017-10-19 | 31.066 | 24,710 | -4,042 | 0.03% | 767,632 |
| 2017-10-20 | 2017-10-18 | 31.464 | 28,752 | +3,867 | 0.04% | 904,651 |
| 2017-10-19 | 2017-10-17 | 31.692 | 24,885 | +175 | 0.03% | 788,644 |
| 2017-09-25 | 2017-09-21 | 30.952 | 24,710 | -5,097 | 0.03% | 764,821 |
| 2017-09-20 | 2017-09-18 | 30.952 | 29,807 | +3,340 | 0.04% | 922,582 |
| 2017-09-11 | 2017-09-07 | 29.586 | 26,467 | -1,758 | 0.03% | 783,062 |
| 2017-09-08 | 2017-09-06 | 29.643 | 28,225 | -176 | 0.03% | 836,680 |
| 2017-09-07 | 2017-09-05 | 29.757 | 28,401 | +1,934 | 0.03% | 845,130 |
| 2017-09-05 | 2017-09-01 | 29.985 | 26,467 | -352 | 0.03% | 793,603 |
| 2017-09-04 | 2017-08-31 | 29.871 | 26,819 | -9,666 | 0.03% | 801,106 |
| 2017-09-01 | 2017-08-30 | 29.871 | 36,485 | +10,018 | 0.04% | 1,089,837 |
| 2017-08-30 | 2017-08-28 | 29.757 | 26,467 | -2,109 | 0.03% | 787,579 |
| 2017-08-29 | 2017-08-25 | 29.814 | 28,576 | +263 | 0.04% | 851,963 |
| 2017-08-28 | 2017-08-24 | 29.757 | 28,313 | -1,757 | 0.03% | 842,511 |
| 2017-08-24 | 2017-08-21 | 28.904 | 30,070 | +2,197 | 0.04% | 869,131 |
| 2017-08-22 | 2017-08-18 | 28.847 | 27,873 | -2,285 | 0.03% | 804,044 |
| 2017-08-18 | 2017-08-16 | 28.676 | 30,158 | +1,054 | 0.04% | 864,811 |
| 2017-08-17 | 2017-08-15 | 28.505 | 29,104 | +2,285 | 0.04% | 829,618 |
| 2017-08-16 | 2017-08-14 | 28.562 | 26,819 | +703 | 0.03% | 766,010 |
| 2017-08-14 | 2017-08-10 | 28.960 | 26,116 | -3,163 | 0.03% | 756,332 |
| 2017-08-11 | 2017-08-09 | 29.131 | 29,279 | -5,800 | 0.04% | 852,931 |
| 2017-08-10 | 2017-08-08 | 29.416 | 35,079 | +10,018 | 0.04% | 1,031,872 |
| 2017-08-09 | 2017-08-07 | 28.847 | 25,061 | -4,218 | 0.03% | 722,927 |
| 2017-08-04 | 2017-08-02 | 28.790 | 29,279 | +3,339 | 0.04% | 842,936 |
| 2017-08-03 | 2017-08-01 | 28.790 | 25,940 | -1,933 | 0.03% | 746,807 |
| 2017-08-02 | 2017-07-31 | 28.733 | 27,873 | +3,163 | 0.03% | 800,872 |
| 2017-07-31 | 2017-07-27 | 28.562 | 24,710 | -3,515 | 0.03% | 705,772 |
| 2017-07-28 | 2017-07-26 | 28.278 | 28,225 | -1,230 | 0.04% | 798,139 |
| 2017-07-27 | 2017-07-25 | 28.050 | 29,455 | +4,745 | 0.04% | 826,217 |
| 2017-07-25 | 2017-07-21 | 27.993 | 24,710 | -1,933 | 0.03% | 691,713 |
| 2017-07-21 | 2017-07-19 | 28.221 | 26,643 | +1,933 | 0.03% | 751,887 |
| 2017-07-14 | 2017-07-12 | 26.912 | 24,710 | -2,460 | 0.03% | 665,000 |
| 2017-07-11 | 2017-07-07 | 26.173 | 27,170 | -176 | 0.04% | 711,108 |
| 2017-07-06 | 2017-07-04 | 26.116 | 27,346 | +1,758 | 0.04% | 714,158 |
| 2017-07-05 | 2017-07-03 | 26.400 | 25,588 | +878 | 0.03% | 675,526 |
| 2017-07-03 | 2017-06-29 | 26.685 | 24,710 | -6,696 | 0.03% | 659,377 |
| 2017-06-26 | 2017-06-22 | 26.571 | 31,406 | -23,358 | 0.05% | 834,483 |
| 2017-06-23 | 2017-06-21 | 26.059 | 54,764 | -2,109 | 0.08% | 1,427,081 |
| 2017-06-22 | 2017-06-20 | 26.400 | 56,873 | +25,309 | 0.08% | 1,501,454 |
| 2017-06-21 | 2017-06-19 | 26.173 | 31,564 | -35,679 | 0.05% | 826,110 |
| 2017-06-15 | 2017-06-13 | 26.400 | 67,243 | -2,812 | 0.10% | 1,775,223 |
| 2017-06-14 | 2017-06-12 | 26.400 | 70,055 | -68,194 | 0.10% | 1,849,460 |
| 2017-06-13 | 2017-06-09 | 26.571 | 138,249 | +104,927 | 0.20% | 3,673,388 |
| 2017-06-12 | 2017-06-08 | 26.286 | 33,322 | -4,793 | 0.05% | 875,913 |
| 2017-06-09 | 2017-06-07 | 26.116 | 38,115 | +4,793 | 0.06% | 995,398 |
| 2017-06-06 | 2017-06-02 | 25.888 | 33,322 | +7,955 | 0.05% | 862,642 |
| 2017-05-25 | 2017-05-23 | 25.717 | 25,367 | -1,406 | 0.04% | 652,372 |
| 2017-05-24 | 2017-05-22 | 25.604 | 26,773 | +527 | 0.04% | 685,484 |
| 2017-05-23 | 2017-05-19 | 25.148 | 26,246 | -176 | 0.04% | 660,045 |
| 2017-05-22 | 2017-05-18 | 25.035 | 26,422 | +176 | 0.04% | 661,464 |
| 2017-05-16 | 2017-05-12 | 24.807 | 26,246 | -527 | 0.04% | 651,085 |
| 2017-05-15 | 2017-05-11 | 24.807 | 26,773 | -176 | 0.04% | 664,158 |
| 2017-05-12 | 2017-05-10 | 24.750 | 26,949 | +18,718 | 0.04% | 666,991 |
| 2017-05-11 | 2017-05-09 | 24.466 | 8,231 | +1,758 | 0.01% | 201,377 |
| 2017-05-05 | 2017-05-02 | 24.523 | 6,473 | -51,015 | 0.01% | 158,734 |
| 2017-04-20 | 2017-04-18 | 23.726 | 57,488 | -1,055 | 0.09% | 1,363,959 |
| 2017-04-19 | 2017-04-13 | 24.067 | 58,543 | +1,055 | 0.09% | 1,408,975 |
| 2017-04-18 | 2017-04-12 | 23.897 | 57,488 | -352 | 0.09% | 1,373,771 |
| 2017-04-13 | 2017-04-11 | 23.783 | 57,840 | +352 | 0.09% | 1,375,601 |
| 2017-04-12 | 2017-04-10 | 23.840 | 57,488 | -879 | 0.09% | 1,370,500 |
| 2017-04-11 | 2017-04-07 | 23.897 | 58,367 | -4,394 | 0.09% | 1,394,776 |
| 2017-03-31 | 2017-03-29 | 24.067 | 62,761 | -879 | 0.09% | 1,510,491 |
| 2017-03-29 | 2017-03-27 | 23.726 | 63,640 | -176 | 0.10% | 1,509,921 |
| 2017-03-28 | 2017-03-24 | 24.124 | 63,816 | -3,339 | 0.10% | 1,539,513 |
| 2017-03-24 | 2017-03-22 | 24.124 | 67,155 | +4,394 | 0.10% | 1,620,064 |
| 2017-03-22 | 2017-03-20 | 24.352 | 62,761 | -879 | 0.09% | 1,528,346 |
| 2017-03-21 | 2017-03-17 | 23.954 | 63,640 | -2,636 | 0.10% | 1,524,404 |
| 2017-03-20 | 2017-03-16 | 24.067 | 66,276 | +703 | 0.10% | 1,595,088 |
| 2017-03-17 | 2017-03-15 | 23.612 | 65,573 | +65,573 | 0.10% | 1,548,321 |
| 2007-06-26 | 2007-06-22 | 277.862 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy