History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.000 | 11,800 | +0 | 0.00% | 342,200 |
| 2025-10-13 | 2025-10-09 | 29.200 | 11,800 | +0 | 0.00% | 344,560 |
| 2025-10-10 | 2025-10-08 | 29.200 | 11,800 | +0 | 0.00% | 344,560 |
| 2025-10-09 | 2025-10-06 | 29.280 | 11,800 | +0 | 0.00% | 345,504 |
| 2025-10-08 | 2025-10-03 | 29.420 | 11,800 | +0 | 0.00% | 347,156 |
| 2025-10-06 | 2025-10-02 | 29.740 | 11,800 | +0 | 0.00% | 350,932 |
| 2025-10-03 | 2025-09-30 | 29.160 | 11,800 | +0 | 0.00% | 344,088 |
| 2025-10-02 | 2025-09-29 | 28.840 | 11,800 | +0 | 0.00% | 340,312 |
| 2025-09-30 | 2025-09-26 | 28.180 | 11,800 | +0 | 0.00% | 332,524 |
| 2025-09-29 | 2025-09-25 | 28.660 | 11,800 | +0 | 0.00% | 338,188 |
| 2025-09-26 | 2025-09-24 | 28.720 | 11,800 | +0 | 0.00% | 338,896 |
| 2025-09-25 | 2025-09-23 | 28.140 | 11,800 | +0 | 0.00% | 332,052 |
| 2025-09-24 | 2025-09-22 | 28.320 | 11,800 | +0 | 0.00% | 334,176 |
| 2025-09-23 | 2025-09-19 | 28.520 | 11,800 | +0 | 0.00% | 336,536 |
| 2025-09-22 | 2025-09-18 | 28.540 | 11,800 | +0 | 0.00% | 336,772 |
| 2025-09-19 | 2025-09-17 | 29.000 | 11,800 | +0 | 0.00% | 342,200 |
| 2025-09-18 | 2025-09-16 | 28.280 | 11,800 | +0 | 0.00% | 333,704 |
| 2025-09-17 | 2025-09-15 | 28.380 | 11,800 | +0 | 0.00% | 334,884 |
| 2025-09-16 | 2025-09-12 | 28.300 | 11,800 | +0 | 0.00% | 333,940 |
| 2025-09-15 | 2025-09-11 | 27.560 | 11,800 | +0 | 0.00% | 325,208 |
| 2025-09-12 | 2025-09-10 | 27.800 | 11,800 | +0 | 0.00% | 328,040 |
| 2025-09-11 | 2025-09-09 | 27.700 | 11,800 | +0 | 0.00% | 326,860 |
| 2025-09-10 | 2025-09-08 | 27.440 | 11,800 | +0 | 0.00% | 323,792 |
| 2025-09-09 | 2025-09-05 | 27.180 | 11,800 | +0 | 0.00% | 320,724 |
| 2025-09-08 | 2025-09-04 | 26.660 | 11,800 | +0 | 0.00% | 314,588 |
| 2025-09-05 | 2025-09-03 | 26.900 | 11,800 | +0 | 0.00% | 317,420 |
| 2025-09-04 | 2025-09-02 | 27.120 | 11,800 | +0 | 0.00% | 320,016 |
| 2025-09-03 | 2025-09-01 | 27.280 | 11,800 | +0 | 0.00% | 321,904 |
| 2025-09-02 | 2025-08-29 | 26.680 | 11,800 | +0 | 0.00% | 314,824 |
| 2025-09-01 | 2025-08-28 | 26.420 | 11,800 | +0 | 0.00% | 311,756 |
| 2025-08-29 | 2025-08-27 | 27.120 | 11,800 | +0 | 0.00% | 320,016 |
| 2025-08-28 | 2025-08-26 | 27.160 | 11,800 | +0 | 0.00% | 320,488 |
| 2025-08-27 | 2025-08-25 | 27.440 | 11,800 | +0 | 0.00% | 323,792 |
| 2025-08-26 | 2025-08-22 | 26.780 | 11,800 | +0 | 0.00% | 316,004 |
| 2025-08-25 | 2025-08-21 | 26.460 | 11,800 | +0 | 0.00% | 312,228 |
| 2025-08-22 | 2025-08-20 | 26.520 | 11,800 | +0 | 0.00% | 312,936 |
| 2025-08-21 | 2025-08-19 | 26.480 | 11,800 | +0 | 0.00% | 312,464 |
| 2025-08-20 | 2025-08-18 | 26.520 | 11,800 | +0 | 0.00% | 312,936 |
| 2025-08-19 | 2025-08-15 | 26.400 | 11,800 | +0 | 0.00% | 311,520 |
| 2025-08-18 | 2025-08-14 | 26.580 | 11,800 | +0 | 0.00% | 313,644 |
| 2025-08-15 | 2025-08-13 | 26.460 | 11,800 | +0 | 0.00% | 312,228 |
| 2025-08-14 | 2025-08-12 | 25.880 | 11,800 | +0 | 0.00% | 305,384 |
| 2025-08-13 | 2025-08-11 | 25.720 | 11,800 | +0 | 0.00% | 303,496 |
| 2025-08-12 | 2025-08-08 | 25.760 | 11,800 | +0 | 0.00% | 303,968 |
| 2025-08-11 | 2025-08-07 | 25.900 | 11,800 | +0 | 0.00% | 305,620 |
| 2025-08-08 | 2025-08-06 | 25.880 | 11,800 | +0 | 0.00% | 305,384 |
| 2025-08-07 | 2025-08-05 | 25.760 | 11,800 | +0 | 0.00% | 303,968 |
| 2025-08-06 | 2025-08-04 | 25.500 | 11,800 | +0 | 0.00% | 300,900 |
| 2025-08-05 | 2025-08-01 | 25.240 | 11,800 | +0 | 0.00% | 297,832 |
| 2025-08-04 | 2025-07-31 | 25.580 | 11,800 | +0 | 0.00% | 301,844 |
| 2025-08-01 | 2025-07-30 | 25.960 | 11,800 | +0 | 0.00% | 306,328 |
| 2025-07-31 | 2025-07-29 | 26.220 | 11,800 | +0 | 0.00% | 309,396 |
| 2025-07-30 | 2025-07-28 | 26.240 | 11,800 | +0 | 0.00% | 309,632 |
| 2025-07-29 | 2025-07-25 | 26.080 | 11,800 | +0 | 0.00% | 307,744 |
| 2025-07-28 | 2025-07-24 | 26.440 | 11,800 | +0 | 0.00% | 311,992 |
| 2025-07-25 | 2025-07-23 | 26.260 | 11,800 | +0 | 0.00% | 309,868 |
| 2025-07-24 | 2025-07-22 | 25.800 | 11,800 | +0 | 0.00% | 304,440 |
| 2025-07-23 | 2025-07-21 | 25.600 | 11,800 | +0 | 0.00% | 302,080 |
| 2025-07-22 | 2025-07-18 | 25.400 | 11,800 | +0 | 0.00% | 299,720 |
| 2025-07-21 | 2025-07-17 | 25.020 | 11,800 | +0 | 0.00% | 295,236 |
| 2025-07-18 | 2025-07-16 | 25.060 | 11,800 | +0 | 0.00% | 295,708 |
| 2025-07-17 | 2025-07-15 | 25.060 | 11,800 | +0 | 0.00% | 295,708 |
| 2025-07-16 | 2025-07-14 | 24.720 | 11,800 | +0 | 0.00% | 291,696 |
| 2025-07-15 | 2025-07-11 | 24.580 | 11,800 | +0 | 0.00% | 290,044 |
| 2025-07-14 | 2025-07-10 | 24.480 | 11,800 | +0 | 0.00% | 288,864 |
| 2025-07-11 | 2025-07-09 | 24.340 | 11,800 | +0 | 0.00% | 287,212 |
| 2025-07-10 | 2025-07-08 | 24.560 | 11,800 | +0 | 0.00% | 289,808 |
| 2025-07-09 | 2025-07-07 | 24.280 | 11,800 | +0 | 0.00% | 286,504 |
| 2025-07-08 | 2025-07-04 | 24.320 | 11,800 | +0 | 0.00% | 286,976 |
| 2025-07-07 | 2025-07-03 | 24.360 | 11,800 | +0 | 0.00% | 287,448 |
| 2025-07-04 | 2025-07-02 | 24.440 | 11,800 | +0 | 0.00% | 288,392 |
| 2025-07-03 | 2025-06-30 | 24.400 | 11,800 | +0 | 0.00% | 287,920 |
| 2025-07-02 | 2025-06-27 | 24.540 | 11,800 | +0 | 0.00% | 289,572 |
| 2025-06-30 | 2025-06-26 | 24.660 | 11,800 | +0 | 0.00% | 290,988 |
| 2025-06-27 | 2025-06-25 | 24.740 | 11,800 | +0 | 0.00% | 291,932 |
| 2025-06-26 | 2025-06-24 | 24.440 | 11,800 | +0 | 0.00% | 288,392 |
| 2025-06-25 | 2025-06-23 | 23.980 | 11,800 | +0 | 0.00% | 282,964 |
| 2025-06-24 | 2025-06-20 | 23.800 | 11,800 | +0 | 0.00% | 280,840 |
| 2025-06-23 | 2025-06-19 | 23.600 | 11,800 | +0 | 0.00% | 278,480 |
| 2025-06-20 | 2025-06-18 | 24.200 | 11,800 | +0 | 0.00% | 285,560 |
| 2025-06-19 | 2025-06-17 | 24.320 | 11,800 | +0 | 0.00% | 286,976 |
| 2025-06-18 | 2025-06-16 | 24.380 | 11,800 | +0 | 0.00% | 287,684 |
| 2025-06-17 | 2025-06-13 | 24.180 | 11,800 | +0 | 0.00% | 285,324 |
| 2025-06-16 | 2025-06-12 | 24.360 | 11,800 | +0 | 0.00% | 287,448 |
| 2025-06-13 | 2025-06-11 | 24.640 | 11,800 | +0 | 0.00% | 290,752 |
| 2025-06-12 | 2025-06-10 | 24.400 | 11,800 | +0 | 0.00% | 287,920 |
| 2025-06-11 | 2025-06-09 | 24.420 | 11,800 | +0 | 0.00% | 288,156 |
| 2025-06-10 | 2025-06-06 | 24.020 | 11,800 | +0 | 0.00% | 283,436 |
| 2025-06-09 | 2025-06-05 | 24.140 | 11,800 | +0 | 0.00% | 284,852 |
| 2025-06-06 | 2025-06-04 | 23.920 | 11,800 | +0 | 0.00% | 282,256 |
| 2025-06-05 | 2025-06-03 | 23.720 | 11,800 | +0 | 0.00% | 279,896 |
| 2025-06-04 | 2025-06-02 | 23.340 | 11,800 | +0 | 0.00% | 275,412 |
| 2025-06-03 | 2025-05-30 | 23.460 | 11,800 | +0 | 0.00% | 276,828 |
| 2025-06-02 | 2025-05-29 | 23.960 | 11,800 | +0 | 0.00% | 282,728 |
| 2025-05-30 | 2025-05-28 | 23.640 | 11,800 | +0 | 0.00% | 278,952 |
| 2025-05-29 | 2025-05-27 | 23.660 | 11,800 | +0 | 0.00% | 279,188 |
| 2025-05-28 | 2025-05-26 | 23.700 | 11,800 | +0 | 0.00% | 279,660 |
| 2025-05-27 | 2025-05-23 | 24.060 | 11,800 | +0 | 0.00% | 283,908 |
| 2025-05-26 | 2025-05-22 | 24.020 | 11,800 | +0 | 0.00% | 283,436 |
| 2025-05-23 | 2025-05-21 | 24.260 | 11,800 | +0 | 0.00% | 286,268 |
| 2025-05-22 | 2025-05-20 | 24.180 | 11,800 | +0 | 0.00% | 285,324 |
| 2025-05-21 | 2025-05-19 | 23.840 | 11,800 | +0 | 0.00% | 281,312 |
| 2025-05-20 | 2025-05-16 | 23.940 | 11,800 | +0 | 0.00% | 282,492 |
| 2025-05-19 | 2025-05-15 | 24.040 | 11,800 | +0 | 0.00% | 283,672 |
| 2025-05-16 | 2025-05-14 | 24.240 | 11,800 | +0 | 0.00% | 286,032 |
| 2025-05-15 | 2025-05-13 | 23.660 | 11,800 | +0 | 0.00% | 279,188 |
| 2025-05-14 | 2025-05-12 | 24.160 | 11,800 | +0 | 0.00% | 285,088 |
| 2025-05-13 | 2025-05-09 | 23.240 | 11,800 | +0 | 0.00% | 274,232 |
| 2025-05-12 | 2025-05-08 | 23.260 | 11,800 | +0 | 0.00% | 274,468 |
| 2025-05-09 | 2025-05-07 | 23.120 | 11,800 | +0 | 0.00% | 272,816 |
| 2025-05-08 | 2025-05-06 | 23.200 | 11,800 | +0 | 0.00% | 273,760 |
| 2025-05-07 | 2025-05-02 | 23.100 | 11,800 | +0 | 0.00% | 272,580 |
| 2025-05-06 | 2025-04-30 | 22.600 | 11,800 | +0 | 0.00% | 266,680 |
| 2025-05-02 | 2025-04-29 | 22.500 | 11,800 | +0 | 0.00% | 265,500 |
| 2025-04-30 | 2025-04-28 | 22.500 | 11,800 | +0 | 0.00% | 265,500 |
| 2025-04-29 | 2025-04-25 | 22.440 | 11,800 | +0 | 0.00% | 264,792 |
| 2025-04-28 | 2025-04-24 | 22.320 | 11,800 | +0 | 0.00% | 263,376 |
| 2025-04-25 | 2025-04-23 | 22.540 | 11,800 | +0 | 0.00% | 265,972 |
| 2025-04-24 | 2025-04-22 | 21.920 | 11,800 | +0 | 0.00% | 258,656 |
| 2025-04-23 | 2025-04-17 | 21.840 | 11,800 | +0 | 0.00% | 257,712 |
| 2025-04-22 | 2025-04-16 | 21.400 | 11,800 | +0 | 0.00% | 252,520 |
| 2025-04-17 | 2025-04-15 | 22.040 | 11,800 | +0 | 0.00% | 260,072 |
| 2025-04-16 | 2025-04-14 | 21.960 | 11,800 | +0 | 0.00% | 259,128 |
| 2025-04-15 | 2025-04-11 | 21.520 | 11,800 | +0 | 0.00% | 253,936 |
| 2025-04-14 | 2025-04-10 | 21.320 | 11,800 | +0 | 0.00% | 251,576 |
| 2025-04-11 | 2025-04-09 | 21.040 | 11,800 | +0 | 0.00% | 248,272 |
| 2025-04-10 | 2025-04-08 | 20.700 | 11,800 | +0 | 0.00% | 244,260 |
| 2025-04-09 | 2025-04-07 | 20.000 | 11,800 | +0 | 0.00% | 236,000 |
| 2025-04-08 | 2025-04-03 | 23.420 | 11,800 | +0 | 0.00% | 276,356 |
| 2025-04-07 | 2025-04-02 | 23.860 | 11,800 | +0 | 0.00% | 281,548 |
| 2025-04-03 | 2025-04-01 | 23.780 | 11,800 | +0 | 0.00% | 280,604 |
| 2025-04-02 | 2025-03-31 | 23.800 | 11,800 | +0 | 0.00% | 280,840 |
| 2025-04-01 | 2025-03-28 | 24.060 | 11,800 | +0 | 0.00% | 283,908 |
| 2025-03-31 | 2025-03-27 | 24.200 | 11,800 | +0 | 0.00% | 285,560 |
| 2025-03-28 | 2025-03-26 | 24.080 | 11,800 | +0 | 0.00% | 284,144 |
| 2025-03-27 | 2025-03-25 | 24.040 | 11,800 | +0 | 0.00% | 283,672 |
| 2025-03-26 | 2025-03-24 | 24.580 | 11,800 | +0 | 0.00% | 290,044 |
| 2025-03-25 | 2025-03-21 | 24.280 | 11,800 | +0 | 0.00% | 286,504 |
| 2025-03-24 | 2025-03-20 | 24.900 | 11,800 | +0 | 0.00% | 293,820 |
| 2025-03-21 | 2025-03-19 | 25.540 | 11,800 | +0 | 0.00% | 301,372 |
| 2025-03-20 | 2025-03-18 | 25.660 | 11,800 | +0 | 0.00% | 302,788 |
| 2025-03-19 | 2025-03-17 | 25.100 | 11,800 | +0 | 0.00% | 296,180 |
| 2025-03-18 | 2025-03-14 | 24.760 | 11,800 | +0 | 0.00% | 292,168 |
| 2025-03-17 | 2025-03-13 | 24.080 | 11,800 | +0 | 0.00% | 284,144 |
| 2025-03-14 | 2025-03-12 | 24.140 | 11,800 | +0 | 0.00% | 284,852 |
| 2025-03-13 | 2025-03-11 | 24.400 | 11,800 | +0 | 0.00% | 287,920 |
| 2025-03-12 | 2025-03-10 | 24.220 | 11,800 | +0 | 0.00% | 285,796 |
| 2025-03-11 | 2025-03-07 | 24.760 | 11,800 | +0 | 0.00% | 292,168 |
| 2025-03-10 | 2025-03-06 | 24.860 | 11,800 | +0 | 0.00% | 293,348 |
| 2025-03-07 | 2025-03-05 | 23.900 | 11,800 | +0 | 0.00% | 282,020 |
| 2025-03-06 | 2025-03-04 | 23.300 | 11,800 | +0 | 0.00% | 274,940 |
| 2025-03-05 | 2025-03-03 | 23.300 | 11,800 | +0 | 0.00% | 274,940 |
| 2025-03-04 | 2025-02-28 | 23.240 | 11,800 | +0 | 0.00% | 274,232 |
| 2025-03-03 | 2025-02-27 | 24.080 | 11,800 | +0 | 0.00% | 284,144 |
| 2025-02-28 | 2025-02-26 | 24.260 | 11,800 | +0 | 0.00% | 286,268 |
| 2025-02-27 | 2025-02-25 | 23.480 | 11,800 | +0 | 0.00% | 277,064 |
| 2025-02-26 | 2025-02-24 | 24.040 | 11,800 | +0 | 0.00% | 283,672 |
| 2025-02-25 | 2025-02-21 | 24.220 | 11,800 | +0 | 0.00% | 285,796 |
| 2025-02-24 | 2025-02-20 | 23.120 | 11,800 | +0 | 0.00% | 272,816 |
| 2025-02-21 | 2025-02-19 | 23.700 | 11,800 | +0 | 0.00% | 279,660 |
| 2025-02-20 | 2025-02-18 | 23.800 | 11,800 | +0 | 0.00% | 280,840 |
| 2025-02-19 | 2025-02-17 | 23.360 | 11,800 | +0 | 0.00% | 275,648 |
| 2025-02-18 | 2025-02-14 | 23.360 | 11,800 | +0 | 0.00% | 275,648 |
| 2025-02-17 | 2025-02-13 | 22.320 | 11,800 | +0 | 0.00% | 263,376 |
| 2025-02-14 | 2025-02-12 | 22.480 | 11,800 | +0 | 0.00% | 265,264 |
| 2025-02-13 | 2025-02-11 | 21.920 | 11,800 | +0 | 0.00% | 258,656 |
| 2025-02-12 | 2025-02-10 | 22.180 | 11,800 | +0 | 0.00% | 261,724 |
| 2025-02-11 | 2025-02-07 | 21.820 | 11,800 | +0 | 0.00% | 257,476 |
| 2025-02-10 | 2025-02-06 | 21.460 | 11,800 | +0 | 0.00% | 253,228 |
| 2025-02-07 | 2025-02-05 | 21.240 | 11,800 | +0 | 0.00% | 250,632 |
| 2025-02-06 | 2025-02-04 | 21.340 | 11,800 | +0 | 0.00% | 251,812 |
| 2025-02-05 | 2025-02-03 | 20.700 | 11,800 | +0 | 0.00% | 244,260 |
| 2025-02-04 | 2025-01-28 | 20.880 | 11,800 | +0 | 0.00% | 246,384 |
| 2025-02-03 | 2025-01-24 | 20.560 | 11,800 | +0 | 0.00% | 242,608 |
| 2025-01-27 | 2025-01-23 | 20.140 | 11,800 | +0 | 0.00% | 237,652 |
| 2025-01-24 | 2025-01-22 | 20.300 | 11,800 | +0 | 0.00% | 239,540 |
| 2025-01-23 | 2025-01-21 | 20.600 | 11,800 | +0 | 0.00% | 243,080 |
| 2025-01-22 | 2025-01-20 | 20.400 | 11,800 | +0 | 0.00% | 240,720 |
| 2025-01-21 | 2025-01-17 | 19.950 | 11,800 | +0 | 0.00% | 235,410 |
| 2025-01-20 | 2025-01-16 | 19.900 | 11,800 | +0 | 0.00% | 234,820 |
| 2025-01-17 | 2025-01-15 | 19.720 | 11,800 | +0 | 0.00% | 232,696 |
| 2025-01-16 | 2025-01-14 | 19.720 | 11,800 | +0 | 0.00% | 232,696 |
| 2025-01-15 | 2025-01-13 | 19.250 | 11,800 | +0 | 0.00% | 227,150 |
| 2025-01-14 | 2025-01-10 | 19.390 | 11,800 | +0 | 0.00% | 228,802 |
| 2025-01-13 | 2025-01-09 | 19.650 | 11,800 | +0 | 0.00% | 231,870 |
| 2025-01-10 | 2025-01-08 | 19.590 | 11,800 | +0 | 0.00% | 231,162 |
| 2025-01-09 | 2025-01-07 | 19.770 | 11,800 | +0 | 0.00% | 233,286 |
| 2025-01-08 | 2025-01-06 | 20.120 | 11,800 | +0 | 0.00% | 237,416 |
| 2025-01-07 | 2025-01-03 | 20.180 | 11,800 | +0 | 0.00% | 238,124 |
| 2025-01-06 | 2025-01-02 | 20.140 | 11,800 | +0 | 0.00% | 237,652 |
| 2025-01-03 | 2024-12-31 | 20.640 | 11,800 | +0 | 0.00% | 243,552 |
| 2025-01-02 | 2024-12-27 | 20.740 | 11,800 | +0 | 0.00% | 244,732 |
| 2024-12-30 | 2024-12-24 | 20.780 | 11,800 | +0 | 0.00% | 245,204 |
| 2024-12-27 | 2024-12-20 | 20.520 | 11,800 | +0 | 0.00% | 242,136 |
| 2024-12-23 | 2024-12-19 | 20.540 | 11,800 | +0 | 0.00% | 242,372 |
| 2024-12-20 | 2024-12-18 | 20.620 | 11,800 | +0 | 0.00% | 243,316 |
| 2024-12-19 | 2024-12-17 | 20.400 | 11,800 | +0 | 0.00% | 240,720 |
| 2024-12-18 | 2024-12-16 | 20.500 | 11,800 | +0 | 0.00% | 241,900 |
| 2024-12-17 | 2024-12-13 | 20.700 | 11,800 | +0 | 0.00% | 244,260 |
| 2024-12-16 | 2024-12-12 | 21.160 | 11,800 | +0 | 0.00% | 249,688 |
| 2024-12-13 | 2024-12-11 | 20.920 | 11,800 | +0 | 0.00% | 246,856 |
| 2024-12-12 | 2024-12-10 | 20.980 | 11,800 | +0 | 0.00% | 247,564 |
| 2024-12-11 | 2024-12-09 | 21.400 | 11,800 | +0 | 0.00% | 252,520 |
| 2024-12-10 | 2024-12-06 | 20.580 | 11,800 | +0 | 0.00% | 242,844 |
| 2024-12-09 | 2024-12-05 | 20.260 | 11,800 | +0 | 0.00% | 239,068 |
| 2024-12-06 | 2024-12-04 | 20.360 | 11,800 | +0 | 0.00% | 240,248 |
| 2024-12-05 | 2024-12-03 | 20.380 | 11,800 | +0 | 0.00% | 240,484 |
| 2024-12-04 | 2024-12-02 | 20.240 | 11,800 | +0 | 0.00% | 238,832 |
| 2024-12-03 | 2024-11-29 | 20.120 | 11,800 | +0 | 0.00% | 237,416 |
| 2024-12-02 | 2024-11-28 | 19.940 | 11,800 | +0 | 0.00% | 235,292 |
| 2024-11-29 | 2024-11-27 | 20.300 | 11,800 | +0 | 0.00% | 239,540 |
| 2024-11-28 | 2024-11-26 | 19.840 | 11,800 | +0 | 0.00% | 234,112 |
| 2024-11-27 | 2024-11-25 | 19.850 | 11,800 | +0 | 0.00% | 234,230 |
| 2024-11-26 | 2024-11-22 | 20.020 | 11,800 | +0 | 0.00% | 236,236 |
| 2024-11-25 | 2024-11-21 | 20.580 | 11,800 | +0 | 0.00% | 242,844 |
| 2024-11-22 | 2024-11-20 | 20.600 | 11,800 | +0 | 0.00% | 243,080 |
| 2024-11-21 | 2024-11-19 | 20.540 | 11,800 | +0 | 0.00% | 242,372 |
| 2024-11-20 | 2024-11-18 | 20.420 | 11,800 | +0 | 0.00% | 240,956 |
| 2024-11-19 | 2024-11-15 | 20.280 | 11,800 | +0 | 0.00% | 239,304 |
| 2024-11-18 | 2024-11-14 | 20.400 | 11,800 | +0 | 0.00% | 240,720 |
| 2024-11-15 | 2024-11-13 | 20.760 | 11,800 | +0 | 0.00% | 244,968 |
| 2024-11-14 | 2024-11-12 | 21.406 | 11,800 | +0 | 0.00% | 252,586 |
| 2024-11-13 | 2024-11-11 | 22.036 | 11,800 | +191 | 0.00% | 260,022 |
| 2024-11-12 | 2024-11-08 | 22.402 | 11,609 | +0 | 0.00% | 260,061 |
| 2024-11-11 | 2024-11-07 | 22.544 | 11,609 | +0 | 0.00% | 261,713 |
| 2024-11-08 | 2024-11-06 | 22.036 | 11,609 | +0 | 0.00% | 255,813 |
| 2024-11-07 | 2024-11-05 | 22.666 | 11,609 | +0 | 0.00% | 263,129 |
| 2024-11-06 | 2024-11-04 | 22.056 | 11,609 | +0 | 0.00% | 256,049 |
| 2024-11-05 | 2024-11-01 | 21.995 | 11,609 | +0 | 0.00% | 255,341 |
| 2024-11-04 | 2024-10-31 | 21.812 | 11,609 | +0 | 0.00% | 253,217 |
| 2024-11-01 | 2024-10-30 | 21.751 | 11,609 | +0 | 0.00% | 252,509 |
| 2024-10-31 | 2024-10-29 | 22.503 | 11,609 | +0 | 0.00% | 261,241 |
| 2024-10-30 | 2024-10-28 | 22.198 | 11,609 | +0 | 0.00% | 257,701 |
| 2024-10-29 | 2024-10-25 | 22.097 | 11,609 | +0 | 0.00% | 256,521 |
| 2024-10-28 | 2024-10-24 | 21.954 | 11,609 | +0 | 0.00% | 254,869 |
| 2024-10-25 | 2024-10-23 | 22.361 | 11,609 | +0 | 0.00% | 259,589 |
| 2024-10-24 | 2024-10-22 | 22.076 | 11,609 | +0 | 0.00% | 256,285 |
| 2024-10-23 | 2024-10-21 | 21.954 | 11,609 | +0 | 0.00% | 254,869 |
| 2024-10-22 | 2024-10-18 | 22.666 | 11,609 | +0 | 0.00% | 263,129 |
| 2024-10-21 | 2024-10-17 | 21.467 | 11,609 | +0 | 0.00% | 249,205 |
| 2024-10-18 | 2024-10-16 | 21.853 | 11,609 | +0 | 0.00% | 253,689 |
| 2024-10-17 | 2024-10-15 | 21.792 | 11,609 | +0 | 0.00% | 252,981 |
| 2024-10-16 | 2024-10-14 | 22.869 | 11,609 | +0 | 0.00% | 265,489 |
| 2024-10-15 | 2024-10-10 | 23.113 | 11,609 | +0 | 0.00% | 268,321 |
| 2024-10-14 | 2024-10-09 | 22.361 | 11,609 | +0 | 0.00% | 259,589 |
| 2024-10-10 | 2024-10-08 | 22.869 | 11,609 | +0 | 0.00% | 265,489 |
| 2024-10-09 | 2024-10-07 | 25.776 | 11,609 | +0 | 0.00% | 299,235 |
| 2024-10-08 | 2024-10-04 | 25.166 | 11,609 | +0 | 0.00% | 292,156 |
| 2024-10-07 | 2024-10-03 | 24.841 | 11,609 | +0 | 0.00% | 288,380 |
| 2024-10-04 | 2024-10-02 | 24.841 | 11,609 | +0 | 0.00% | 288,380 |
| 2024-10-03 | 2024-09-30 | 22.869 | 11,609 | +0 | 0.00% | 265,489 |
| 2024-10-02 | 2024-09-27 | 22.137 | 11,609 | +0 | 0.00% | 256,993 |
| 2024-09-30 | 2024-09-26 | 21.324 | 11,609 | -984 | 0.00% | 247,553 |
| 2023-11-13 | 2023-11-09 | 19.183 | 12,593 | +229 | 0.00% | 241,574 |
| 2022-11-14 | 2022-11-10 | 17.878 | 12,364 | +329 | 0.01% | 221,046 |
| 2022-03-21 | 2022-03-17 | 24.142 | 12,035 | -940 | 0.01% | 290,555 |
| 2022-03-18 | 2022-03-16 | 22.441 | 12,975 | -2,821 | 0.01% | 291,169 |
| 2022-03-17 | 2022-03-15 | 19.527 | 15,796 | +940 | 0.01% | 308,443 |
| 2022-03-16 | 2022-03-14 | 21.271 | 14,856 | +1,881 | 0.01% | 316,000 |
| 2022-03-15 | 2022-03-11 | 23.292 | 12,975 | +940 | 0.01% | 302,209 |
| 2022-01-04 | 2021-12-31 | 28.375 | 12,035 | -1,881 | 0.01% | 341,498 |
| 2021-12-23 | 2021-12-21 | 27.822 | 13,916 | +1,881 | 0.01% | 387,176 |
| 2021-12-13 | 2021-12-09 | 29.971 | 12,035 | -1,881 | 0.01% | 360,697 |
| 2021-12-08 | 2021-12-06 | 28.375 | 13,916 | +1,881 | 0.01% | 394,872 |
| 2021-11-09 | 2021-11-05 | 31.169 | 12,035 | +159 | 0.01% | 375,122 |
| 2021-08-23 | 2021-08-19 | 31.449 | 11,876 | +556 | 0.01% | 373,494 |
| 2021-08-03 | 2021-07-30 | 32.463 | 11,320 | +372 | 0.01% | 367,477 |
| 2020-11-06 | 2020-11-04 | 36.892 | 10,948 | +143 | 0.01% | 403,898 |
| 2019-12-20 | 2019-12-18 | 29.975 | 10,805 | +117 | 0.01% | 323,876 |
| 2018-12-17 | 2018-12-13 | 26.827 | 10,688 | +154 | 0.01% | 286,732 |
| 2018-02-09 | 2018-02-07 | 32.260 | 10,534 | +1,785 | 0.01% | 339,828 |
| 2018-02-08 | 2018-02-06 | 32.148 | 8,749 | +6,071 | 0.01% | 281,264 |
| 2018-02-05 | 2018-02-01 | 35.228 | 2,678 | +2,678 | 0.00% | 94,342 |
| 2007-06-26 | 2007-06-22 | 277.862 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy