History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.000 | 7,600 | +0 | 0.00% | 220,400 |
| 2025-10-13 | 2025-10-09 | 29.200 | 7,600 | +0 | 0.00% | 221,920 |
| 2025-10-10 | 2025-10-08 | 29.200 | 7,600 | +0 | 0.00% | 221,920 |
| 2025-10-09 | 2025-10-06 | 29.280 | 7,600 | +0 | 0.00% | 222,528 |
| 2025-10-08 | 2025-10-03 | 29.420 | 7,600 | +0 | 0.00% | 223,592 |
| 2025-10-06 | 2025-10-02 | 29.740 | 7,600 | +0 | 0.00% | 226,024 |
| 2025-10-03 | 2025-09-30 | 29.160 | 7,600 | +0 | 0.00% | 221,616 |
| 2025-10-02 | 2025-09-29 | 28.840 | 7,600 | +0 | 0.00% | 219,184 |
| 2025-09-30 | 2025-09-26 | 28.180 | 7,600 | +0 | 0.00% | 214,168 |
| 2025-09-29 | 2025-09-25 | 28.660 | 7,600 | +0 | 0.00% | 217,816 |
| 2025-09-26 | 2025-09-24 | 28.720 | 7,600 | +0 | 0.00% | 218,272 |
| 2025-09-25 | 2025-09-23 | 28.140 | 7,600 | +0 | 0.00% | 213,864 |
| 2025-09-24 | 2025-09-22 | 28.320 | 7,600 | +0 | 0.00% | 215,232 |
| 2025-09-23 | 2025-09-19 | 28.520 | 7,600 | +0 | 0.00% | 216,752 |
| 2025-09-22 | 2025-09-18 | 28.540 | 7,600 | +0 | 0.00% | 216,904 |
| 2025-09-19 | 2025-09-17 | 29.000 | 7,600 | +0 | 0.00% | 220,400 |
| 2025-09-18 | 2025-09-16 | 28.280 | 7,600 | +0 | 0.00% | 214,928 |
| 2025-09-17 | 2025-09-15 | 28.380 | 7,600 | +0 | 0.00% | 215,688 |
| 2025-09-16 | 2025-09-12 | 28.300 | 7,600 | +0 | 0.00% | 215,080 |
| 2025-09-15 | 2025-09-11 | 27.560 | 7,600 | +0 | 0.00% | 209,456 |
| 2025-09-12 | 2025-09-10 | 27.800 | 7,600 | +0 | 0.00% | 211,280 |
| 2025-09-11 | 2025-09-09 | 27.700 | 7,600 | +0 | 0.00% | 210,520 |
| 2025-09-10 | 2025-09-08 | 27.440 | 7,600 | +0 | 0.00% | 208,544 |
| 2025-09-09 | 2025-09-05 | 27.180 | 7,600 | +0 | 0.00% | 206,568 |
| 2025-09-08 | 2025-09-04 | 26.660 | 7,600 | +0 | 0.00% | 202,616 |
| 2025-09-05 | 2025-09-03 | 26.900 | 7,600 | +0 | 0.00% | 204,440 |
| 2025-09-04 | 2025-09-02 | 27.120 | 7,600 | +0 | 0.00% | 206,112 |
| 2025-09-03 | 2025-09-01 | 27.280 | 7,600 | +0 | 0.00% | 207,328 |
| 2025-09-02 | 2025-08-29 | 26.680 | 7,600 | +0 | 0.00% | 202,768 |
| 2025-09-01 | 2025-08-28 | 26.420 | 7,600 | +0 | 0.00% | 200,792 |
| 2025-08-29 | 2025-08-27 | 27.120 | 7,600 | +0 | 0.00% | 206,112 |
| 2025-08-28 | 2025-08-26 | 27.160 | 7,600 | +0 | 0.00% | 206,416 |
| 2025-08-27 | 2025-08-25 | 27.440 | 7,600 | +0 | 0.00% | 208,544 |
| 2025-08-26 | 2025-08-22 | 26.780 | 7,600 | +0 | 0.00% | 203,528 |
| 2025-08-25 | 2025-08-21 | 26.460 | 7,600 | +0 | 0.00% | 201,096 |
| 2025-08-22 | 2025-08-20 | 26.520 | 7,600 | +0 | 0.00% | 201,552 |
| 2025-08-21 | 2025-08-19 | 26.480 | 7,600 | +0 | 0.00% | 201,248 |
| 2025-08-20 | 2025-08-18 | 26.520 | 7,600 | +0 | 0.00% | 201,552 |
| 2025-08-19 | 2025-08-15 | 26.400 | 7,600 | +0 | 0.00% | 200,640 |
| 2025-08-18 | 2025-08-14 | 26.580 | 7,600 | +0 | 0.00% | 202,008 |
| 2025-08-15 | 2025-08-13 | 26.460 | 7,600 | +0 | 0.00% | 201,096 |
| 2025-08-14 | 2025-08-12 | 25.880 | 7,600 | +0 | 0.00% | 196,688 |
| 2025-08-13 | 2025-08-11 | 25.720 | 7,600 | +0 | 0.00% | 195,472 |
| 2025-08-12 | 2025-08-08 | 25.760 | 7,600 | +0 | 0.00% | 195,776 |
| 2025-08-11 | 2025-08-07 | 25.900 | 7,600 | +0 | 0.00% | 196,840 |
| 2025-08-08 | 2025-08-06 | 25.880 | 7,600 | +0 | 0.00% | 196,688 |
| 2025-08-07 | 2025-08-05 | 25.760 | 7,600 | +0 | 0.00% | 195,776 |
| 2025-08-06 | 2025-08-04 | 25.500 | 7,600 | +0 | 0.00% | 193,800 |
| 2025-08-05 | 2025-08-01 | 25.240 | 7,600 | +0 | 0.00% | 191,824 |
| 2025-08-04 | 2025-07-31 | 25.580 | 7,600 | +0 | 0.00% | 194,408 |
| 2025-08-01 | 2025-07-30 | 25.960 | 7,600 | +0 | 0.00% | 197,296 |
| 2025-07-31 | 2025-07-29 | 26.220 | 7,600 | +0 | 0.00% | 199,272 |
| 2025-07-30 | 2025-07-28 | 26.240 | 7,600 | +0 | 0.00% | 199,424 |
| 2025-07-29 | 2025-07-25 | 26.080 | 7,600 | +0 | 0.00% | 198,208 |
| 2025-07-28 | 2025-07-24 | 26.440 | 7,600 | +0 | 0.00% | 200,944 |
| 2025-07-25 | 2025-07-23 | 26.260 | 7,600 | +0 | 0.00% | 199,576 |
| 2025-07-24 | 2025-07-22 | 25.800 | 7,600 | +0 | 0.00% | 196,080 |
| 2025-07-23 | 2025-07-21 | 25.600 | 7,600 | +0 | 0.00% | 194,560 |
| 2025-07-22 | 2025-07-18 | 25.400 | 7,600 | +0 | 0.00% | 193,040 |
| 2025-07-21 | 2025-07-17 | 25.020 | 7,600 | +0 | 0.00% | 190,152 |
| 2025-07-18 | 2025-07-16 | 25.060 | 7,600 | +0 | 0.00% | 190,456 |
| 2025-07-17 | 2025-07-15 | 25.060 | 7,600 | +0 | 0.00% | 190,456 |
| 2025-07-16 | 2025-07-14 | 24.720 | 7,600 | +0 | 0.00% | 187,872 |
| 2025-07-15 | 2025-07-11 | 24.580 | 7,600 | +0 | 0.00% | 186,808 |
| 2025-07-14 | 2025-07-10 | 24.480 | 7,600 | +0 | 0.00% | 186,048 |
| 2025-07-11 | 2025-07-09 | 24.340 | 7,600 | +0 | 0.00% | 184,984 |
| 2025-07-10 | 2025-07-08 | 24.560 | 7,600 | +0 | 0.00% | 186,656 |
| 2025-07-09 | 2025-07-07 | 24.280 | 7,600 | +0 | 0.00% | 184,528 |
| 2025-07-08 | 2025-07-04 | 24.320 | 7,600 | +0 | 0.00% | 184,832 |
| 2025-07-07 | 2025-07-03 | 24.360 | 7,600 | +0 | 0.00% | 185,136 |
| 2025-07-04 | 2025-07-02 | 24.440 | 7,600 | +0 | 0.00% | 185,744 |
| 2025-07-03 | 2025-06-30 | 24.400 | 7,600 | +0 | 0.00% | 185,440 |
| 2025-07-02 | 2025-06-27 | 24.540 | 7,600 | +0 | 0.00% | 186,504 |
| 2025-06-30 | 2025-06-26 | 24.660 | 7,600 | +0 | 0.00% | 187,416 |
| 2025-06-27 | 2025-06-25 | 24.740 | 7,600 | +0 | 0.00% | 188,024 |
| 2025-06-26 | 2025-06-24 | 24.440 | 7,600 | +0 | 0.00% | 185,744 |
| 2025-06-25 | 2025-06-23 | 23.980 | 7,600 | +0 | 0.00% | 182,248 |
| 2025-06-24 | 2025-06-20 | 23.800 | 7,600 | +0 | 0.00% | 180,880 |
| 2025-06-23 | 2025-06-19 | 23.600 | 7,600 | +0 | 0.00% | 179,360 |
| 2025-06-20 | 2025-06-18 | 24.200 | 7,600 | +0 | 0.00% | 183,920 |
| 2025-06-19 | 2025-06-17 | 24.320 | 7,600 | +0 | 0.00% | 184,832 |
| 2025-06-18 | 2025-06-16 | 24.380 | 7,600 | +0 | 0.00% | 185,288 |
| 2025-06-17 | 2025-06-13 | 24.180 | 7,600 | +0 | 0.00% | 183,768 |
| 2025-06-16 | 2025-06-12 | 24.360 | 7,600 | +0 | 0.00% | 185,136 |
| 2025-06-13 | 2025-06-11 | 24.640 | 7,600 | +0 | 0.00% | 187,264 |
| 2025-06-12 | 2025-06-10 | 24.400 | 7,600 | +0 | 0.00% | 185,440 |
| 2025-06-11 | 2025-06-09 | 24.420 | 7,600 | +0 | 0.00% | 185,592 |
| 2025-06-10 | 2025-06-06 | 24.020 | 7,600 | +0 | 0.00% | 182,552 |
| 2025-06-09 | 2025-06-05 | 24.140 | 7,600 | +0 | 0.00% | 183,464 |
| 2025-06-06 | 2025-06-04 | 23.920 | 7,600 | +0 | 0.00% | 181,792 |
| 2025-06-05 | 2025-06-03 | 23.720 | 7,600 | +0 | 0.00% | 180,272 |
| 2025-06-04 | 2025-06-02 | 23.340 | 7,600 | +0 | 0.00% | 177,384 |
| 2025-06-03 | 2025-05-30 | 23.460 | 7,600 | +0 | 0.00% | 178,296 |
| 2025-06-02 | 2025-05-29 | 23.960 | 7,600 | +0 | 0.00% | 182,096 |
| 2025-05-30 | 2025-05-28 | 23.640 | 7,600 | +0 | 0.00% | 179,664 |
| 2025-05-29 | 2025-05-27 | 23.660 | 7,600 | +0 | 0.00% | 179,816 |
| 2025-05-28 | 2025-05-26 | 23.700 | 7,600 | +0 | 0.00% | 180,120 |
| 2025-05-27 | 2025-05-23 | 24.060 | 7,600 | +0 | 0.00% | 182,856 |
| 2025-05-26 | 2025-05-22 | 24.020 | 7,600 | +0 | 0.00% | 182,552 |
| 2025-05-23 | 2025-05-21 | 24.260 | 7,600 | +0 | 0.00% | 184,376 |
| 2025-05-22 | 2025-05-20 | 24.180 | 7,600 | +0 | 0.00% | 183,768 |
| 2025-05-21 | 2025-05-19 | 23.840 | 7,600 | +0 | 0.00% | 181,184 |
| 2025-05-20 | 2025-05-16 | 23.940 | 7,600 | +0 | 0.00% | 181,944 |
| 2025-05-19 | 2025-05-15 | 24.040 | 7,600 | +0 | 0.00% | 182,704 |
| 2025-05-16 | 2025-05-14 | 24.240 | 7,600 | +0 | 0.00% | 184,224 |
| 2025-05-15 | 2025-05-13 | 23.660 | 7,600 | +0 | 0.00% | 179,816 |
| 2025-05-14 | 2025-05-12 | 24.160 | 7,600 | +0 | 0.00% | 183,616 |
| 2025-05-13 | 2025-05-09 | 23.240 | 7,600 | +0 | 0.00% | 176,624 |
| 2025-05-12 | 2025-05-08 | 23.260 | 7,600 | +0 | 0.00% | 176,776 |
| 2025-05-09 | 2025-05-07 | 23.120 | 7,600 | +0 | 0.00% | 175,712 |
| 2025-05-08 | 2025-05-06 | 23.200 | 7,600 | +0 | 0.00% | 176,320 |
| 2025-05-07 | 2025-05-02 | 23.100 | 7,600 | +0 | 0.00% | 175,560 |
| 2025-05-06 | 2025-04-30 | 22.600 | 7,600 | +0 | 0.00% | 171,760 |
| 2025-05-02 | 2025-04-29 | 22.500 | 7,600 | +0 | 0.00% | 171,000 |
| 2025-04-30 | 2025-04-28 | 22.500 | 7,600 | +0 | 0.00% | 171,000 |
| 2025-04-29 | 2025-04-25 | 22.440 | 7,600 | +0 | 0.00% | 170,544 |
| 2025-04-28 | 2025-04-24 | 22.320 | 7,600 | +0 | 0.00% | 169,632 |
| 2025-04-25 | 2025-04-23 | 22.540 | 7,600 | +0 | 0.00% | 171,304 |
| 2025-04-24 | 2025-04-22 | 21.920 | 7,600 | +0 | 0.00% | 166,592 |
| 2025-04-23 | 2025-04-17 | 21.840 | 7,600 | +0 | 0.00% | 165,984 |
| 2025-04-22 | 2025-04-16 | 21.400 | 7,600 | +0 | 0.00% | 162,640 |
| 2025-04-17 | 2025-04-15 | 22.040 | 7,600 | +0 | 0.00% | 167,504 |
| 2025-04-16 | 2025-04-14 | 21.960 | 7,600 | +0 | 0.00% | 166,896 |
| 2025-04-15 | 2025-04-11 | 21.520 | 7,600 | +0 | 0.00% | 163,552 |
| 2025-04-14 | 2025-04-10 | 21.320 | 7,600 | +0 | 0.00% | 162,032 |
| 2025-04-11 | 2025-04-09 | 21.040 | 7,600 | +0 | 0.00% | 159,904 |
| 2025-04-10 | 2025-04-08 | 20.700 | 7,600 | +0 | 0.00% | 157,320 |
| 2025-04-09 | 2025-04-07 | 20.000 | 7,600 | +0 | 0.00% | 152,000 |
| 2025-04-08 | 2025-04-03 | 23.420 | 7,600 | +0 | 0.00% | 177,992 |
| 2025-04-07 | 2025-04-02 | 23.860 | 7,600 | +0 | 0.00% | 181,336 |
| 2025-04-03 | 2025-04-01 | 23.780 | 7,600 | +0 | 0.00% | 180,728 |
| 2025-04-02 | 2025-03-31 | 23.800 | 7,600 | +0 | 0.00% | 180,880 |
| 2025-04-01 | 2025-03-28 | 24.060 | 7,600 | +0 | 0.00% | 182,856 |
| 2025-03-31 | 2025-03-27 | 24.200 | 7,600 | +0 | 0.00% | 183,920 |
| 2025-03-28 | 2025-03-26 | 24.080 | 7,600 | +0 | 0.00% | 183,008 |
| 2025-03-27 | 2025-03-25 | 24.040 | 7,600 | +0 | 0.00% | 182,704 |
| 2025-03-26 | 2025-03-24 | 24.580 | 7,600 | +0 | 0.00% | 186,808 |
| 2025-03-25 | 2025-03-21 | 24.280 | 7,600 | +0 | 0.00% | 184,528 |
| 2025-03-24 | 2025-03-20 | 24.900 | 7,600 | +0 | 0.00% | 189,240 |
| 2025-03-21 | 2025-03-19 | 25.540 | 7,600 | +0 | 0.00% | 194,104 |
| 2025-03-20 | 2025-03-18 | 25.660 | 7,600 | +0 | 0.00% | 195,016 |
| 2025-03-19 | 2025-03-17 | 25.100 | 7,600 | +0 | 0.00% | 190,760 |
| 2025-03-18 | 2025-03-14 | 24.760 | 7,600 | +0 | 0.00% | 188,176 |
| 2025-03-17 | 2025-03-13 | 24.080 | 7,600 | +0 | 0.00% | 183,008 |
| 2025-03-14 | 2025-03-12 | 24.140 | 7,600 | +0 | 0.00% | 183,464 |
| 2025-03-13 | 2025-03-11 | 24.400 | 7,600 | +0 | 0.00% | 185,440 |
| 2025-03-12 | 2025-03-10 | 24.220 | 7,600 | +0 | 0.00% | 184,072 |
| 2025-03-11 | 2025-03-07 | 24.760 | 7,600 | +0 | 0.00% | 188,176 |
| 2025-03-10 | 2025-03-06 | 24.860 | 7,600 | +0 | 0.00% | 188,936 |
| 2025-03-07 | 2025-03-05 | 23.900 | 7,600 | +0 | 0.00% | 181,640 |
| 2025-03-06 | 2025-03-04 | 23.300 | 7,600 | +0 | 0.00% | 177,080 |
| 2025-03-05 | 2025-03-03 | 23.300 | 7,600 | +0 | 0.00% | 177,080 |
| 2025-03-04 | 2025-02-28 | 23.240 | 7,600 | +0 | 0.00% | 176,624 |
| 2025-03-03 | 2025-02-27 | 24.080 | 7,600 | +0 | 0.00% | 183,008 |
| 2025-02-28 | 2025-02-26 | 24.260 | 7,600 | +0 | 0.00% | 184,376 |
| 2025-02-27 | 2025-02-25 | 23.480 | 7,600 | +0 | 0.00% | 178,448 |
| 2025-02-26 | 2025-02-24 | 24.040 | 7,600 | +0 | 0.00% | 182,704 |
| 2025-02-25 | 2025-02-21 | 24.220 | 7,600 | +0 | 0.00% | 184,072 |
| 2025-02-24 | 2025-02-20 | 23.120 | 7,600 | +0 | 0.00% | 175,712 |
| 2025-02-21 | 2025-02-19 | 23.700 | 7,600 | +0 | 0.00% | 180,120 |
| 2025-02-20 | 2025-02-18 | 23.800 | 7,600 | +0 | 0.00% | 180,880 |
| 2025-02-19 | 2025-02-17 | 23.360 | 7,600 | +0 | 0.00% | 177,536 |
| 2025-02-18 | 2025-02-14 | 23.360 | 7,600 | +0 | 0.00% | 177,536 |
| 2025-02-17 | 2025-02-13 | 22.320 | 7,600 | +0 | 0.00% | 169,632 |
| 2025-02-14 | 2025-02-12 | 22.480 | 7,600 | +0 | 0.00% | 170,848 |
| 2025-02-13 | 2025-02-11 | 21.920 | 7,600 | +0 | 0.00% | 166,592 |
| 2025-02-12 | 2025-02-10 | 22.180 | 7,600 | +0 | 0.00% | 168,568 |
| 2025-02-11 | 2025-02-07 | 21.820 | 7,600 | +0 | 0.00% | 165,832 |
| 2025-02-10 | 2025-02-06 | 21.460 | 7,600 | +0 | 0.00% | 163,096 |
| 2025-02-07 | 2025-02-05 | 21.240 | 7,600 | +0 | 0.00% | 161,424 |
| 2025-02-06 | 2025-02-04 | 21.340 | 7,600 | +0 | 0.00% | 162,184 |
| 2025-02-05 | 2025-02-03 | 20.700 | 7,600 | +0 | 0.00% | 157,320 |
| 2025-02-04 | 2025-01-28 | 20.880 | 7,600 | +0 | 0.00% | 158,688 |
| 2025-02-03 | 2025-01-24 | 20.560 | 7,600 | +0 | 0.00% | 156,256 |
| 2025-01-27 | 2025-01-23 | 20.140 | 7,600 | +0 | 0.00% | 153,064 |
| 2025-01-24 | 2025-01-22 | 20.300 | 7,600 | +0 | 0.00% | 154,280 |
| 2025-01-23 | 2025-01-21 | 20.600 | 7,600 | +0 | 0.00% | 156,560 |
| 2025-01-22 | 2025-01-20 | 20.400 | 7,600 | +0 | 0.00% | 155,040 |
| 2025-01-21 | 2025-01-17 | 19.950 | 7,600 | +0 | 0.00% | 151,620 |
| 2025-01-20 | 2025-01-16 | 19.900 | 7,600 | +0 | 0.00% | 151,240 |
| 2025-01-17 | 2025-01-15 | 19.720 | 7,600 | +0 | 0.00% | 149,872 |
| 2025-01-16 | 2025-01-14 | 19.720 | 7,600 | +0 | 0.00% | 149,872 |
| 2025-01-15 | 2025-01-13 | 19.250 | 7,600 | +0 | 0.00% | 146,300 |
| 2025-01-14 | 2025-01-10 | 19.390 | 7,600 | +0 | 0.00% | 147,364 |
| 2025-01-13 | 2025-01-09 | 19.650 | 7,600 | +0 | 0.00% | 149,340 |
| 2025-01-10 | 2025-01-08 | 19.590 | 7,600 | +0 | 0.00% | 148,884 |
| 2025-01-09 | 2025-01-07 | 19.770 | 7,600 | +0 | 0.00% | 150,252 |
| 2025-01-08 | 2025-01-06 | 20.120 | 7,600 | +0 | 0.00% | 152,912 |
| 2025-01-07 | 2025-01-03 | 20.180 | 7,600 | +0 | 0.00% | 153,368 |
| 2025-01-06 | 2025-01-02 | 20.140 | 7,600 | +0 | 0.00% | 153,064 |
| 2025-01-03 | 2024-12-31 | 20.640 | 7,600 | +0 | 0.00% | 156,864 |
| 2025-01-02 | 2024-12-27 | 20.740 | 7,600 | +0 | 0.00% | 157,624 |
| 2024-12-30 | 2024-12-24 | 20.780 | 7,600 | +0 | 0.00% | 157,928 |
| 2024-12-27 | 2024-12-20 | 20.520 | 7,600 | +0 | 0.00% | 155,952 |
| 2024-12-23 | 2024-12-19 | 20.540 | 7,600 | +0 | 0.00% | 156,104 |
| 2024-12-20 | 2024-12-18 | 20.620 | 7,600 | +0 | 0.00% | 156,712 |
| 2024-12-19 | 2024-12-17 | 20.400 | 7,600 | +0 | 0.00% | 155,040 |
| 2024-12-18 | 2024-12-16 | 20.500 | 7,600 | +0 | 0.00% | 155,800 |
| 2024-12-17 | 2024-12-13 | 20.700 | 7,600 | +0 | 0.00% | 157,320 |
| 2024-12-16 | 2024-12-12 | 21.160 | 7,600 | +0 | 0.00% | 160,816 |
| 2024-12-13 | 2024-12-11 | 20.920 | 7,600 | +0 | 0.00% | 158,992 |
| 2024-12-12 | 2024-12-10 | 20.980 | 7,600 | +0 | 0.00% | 159,448 |
| 2024-12-11 | 2024-12-09 | 21.400 | 7,600 | +0 | 0.00% | 162,640 |
| 2024-12-10 | 2024-12-06 | 20.580 | 7,600 | +0 | 0.00% | 156,408 |
| 2024-12-09 | 2024-12-05 | 20.260 | 7,600 | +0 | 0.00% | 153,976 |
| 2024-12-06 | 2024-12-04 | 20.360 | 7,600 | +0 | 0.00% | 154,736 |
| 2024-12-05 | 2024-12-03 | 20.380 | 7,600 | +0 | 0.00% | 154,888 |
| 2024-12-04 | 2024-12-02 | 20.240 | 7,600 | +0 | 0.00% | 153,824 |
| 2024-12-03 | 2024-11-29 | 20.120 | 7,600 | +0 | 0.00% | 152,912 |
| 2024-12-02 | 2024-11-28 | 19.940 | 7,600 | +0 | 0.00% | 151,544 |
| 2024-11-29 | 2024-11-27 | 20.300 | 7,600 | +0 | 0.00% | 154,280 |
| 2024-11-28 | 2024-11-26 | 19.840 | 7,600 | +0 | 0.00% | 150,784 |
| 2024-11-27 | 2024-11-25 | 19.850 | 7,600 | +0 | 0.00% | 150,860 |
| 2024-11-26 | 2024-11-22 | 20.020 | 7,600 | +0 | 0.00% | 152,152 |
| 2024-11-25 | 2024-11-21 | 20.580 | 7,600 | +0 | 0.00% | 156,408 |
| 2024-11-22 | 2024-11-20 | 20.600 | 7,600 | +0 | 0.00% | 156,560 |
| 2024-11-21 | 2024-11-19 | 20.540 | 7,600 | +0 | 0.00% | 156,104 |
| 2024-11-20 | 2024-11-18 | 20.420 | 7,600 | +0 | 0.00% | 155,192 |
| 2024-11-19 | 2024-11-15 | 20.280 | 7,600 | +0 | 0.00% | 154,128 |
| 2024-11-18 | 2024-11-14 | 20.400 | 7,600 | +0 | 0.00% | 155,040 |
| 2024-11-15 | 2024-11-13 | 20.760 | 7,600 | +0 | 0.00% | 157,776 |
| 2024-11-14 | 2024-11-12 | 21.406 | 7,600 | +0 | 0.00% | 162,682 |
| 2024-11-13 | 2024-11-11 | 22.036 | 7,600 | +123 | 0.00% | 167,472 |
| 2024-11-12 | 2024-11-08 | 22.402 | 7,477 | +0 | 0.00% | 167,497 |
| 2024-11-11 | 2024-11-07 | 22.544 | 7,477 | +0 | 0.00% | 168,561 |
| 2024-11-08 | 2024-11-06 | 22.036 | 7,477 | +0 | 0.00% | 164,761 |
| 2024-11-07 | 2024-11-05 | 22.666 | 7,477 | +0 | 0.00% | 169,473 |
| 2024-11-06 | 2024-11-04 | 22.056 | 7,477 | +0 | 0.00% | 164,913 |
| 2024-11-05 | 2024-11-01 | 21.995 | 7,477 | +0 | 0.00% | 164,457 |
| 2024-11-04 | 2024-10-31 | 21.812 | 7,477 | +0 | 0.00% | 163,089 |
| 2024-11-01 | 2024-10-30 | 21.751 | 7,477 | +0 | 0.00% | 162,633 |
| 2024-10-31 | 2024-10-29 | 22.503 | 7,477 | +0 | 0.00% | 168,257 |
| 2024-10-30 | 2024-10-28 | 22.198 | 7,477 | +0 | 0.00% | 165,977 |
| 2024-10-29 | 2024-10-25 | 22.097 | 7,477 | +0 | 0.00% | 165,217 |
| 2024-10-28 | 2024-10-24 | 21.954 | 7,477 | +0 | 0.00% | 164,153 |
| 2024-10-25 | 2024-10-23 | 22.361 | 7,477 | +0 | 0.00% | 167,193 |
| 2024-10-24 | 2024-10-22 | 22.076 | 7,477 | +0 | 0.00% | 165,065 |
| 2024-10-23 | 2024-10-21 | 21.954 | 7,477 | +0 | 0.00% | 164,153 |
| 2024-10-22 | 2024-10-18 | 22.666 | 7,477 | +0 | 0.00% | 169,473 |
| 2024-10-21 | 2024-10-17 | 21.467 | 7,477 | +0 | 0.00% | 160,505 |
| 2024-10-18 | 2024-10-16 | 21.853 | 7,477 | +0 | 0.00% | 163,393 |
| 2024-10-17 | 2024-10-15 | 21.792 | 7,477 | +0 | 0.00% | 162,937 |
| 2024-10-16 | 2024-10-14 | 22.869 | 7,477 | +0 | 0.00% | 170,993 |
| 2024-10-15 | 2024-10-10 | 23.113 | 7,477 | +0 | 0.00% | 172,817 |
| 2024-10-14 | 2024-10-09 | 22.361 | 7,477 | +0 | 0.00% | 167,193 |
| 2024-10-10 | 2024-10-08 | 22.869 | 7,477 | +0 | 0.00% | 170,993 |
| 2024-10-09 | 2024-10-07 | 25.776 | 7,477 | +0 | 0.00% | 192,728 |
| 2024-10-08 | 2024-10-04 | 25.166 | 7,477 | +0 | 0.00% | 188,168 |
| 2024-10-07 | 2024-10-03 | 24.841 | 7,477 | +0 | 0.00% | 185,736 |
| 2024-10-04 | 2024-10-02 | 24.841 | 7,477 | +0 | 0.00% | 185,736 |
| 2024-10-03 | 2024-09-30 | 22.869 | 7,477 | +0 | 0.00% | 170,993 |
| 2024-10-02 | 2024-09-27 | 22.137 | 7,477 | +0 | 0.00% | 165,521 |
| 2024-09-30 | 2024-09-26 | 21.324 | 7,477 | +0 | 0.00% | 159,442 |
| 2024-09-27 | 2024-09-25 | 20.166 | 7,477 | +0 | 0.00% | 150,778 |
| 2024-09-26 | 2024-09-24 | 20.125 | 7,477 | +0 | 0.00% | 150,474 |
| 2024-09-25 | 2024-09-23 | 18.966 | 7,477 | +0 | 0.00% | 141,810 |
| 2024-09-24 | 2024-09-20 | 18.946 | 7,477 | +0 | 0.00% | 141,658 |
| 2024-09-23 | 2024-09-19 | 19.058 | 7,477 | +0 | 0.00% | 142,494 |
| 2024-09-20 | 2024-09-17 | 18.377 | 7,477 | +0 | 0.00% | 137,402 |
| 2024-09-19 | 2024-09-16 | 18.204 | 7,477 | +0 | 0.00% | 136,110 |
| 2024-09-17 | 2024-09-13 | 18.204 | 7,477 | +0 | 0.00% | 136,110 |
| 2024-09-16 | 2024-09-12 | 18.082 | 7,477 | +0 | 0.00% | 135,199 |
| 2024-09-13 | 2024-09-11 | 17.929 | 7,477 | +0 | 0.00% | 134,059 |
| 2024-09-12 | 2024-09-10 | 17.990 | 7,477 | +0 | 0.00% | 134,515 |
| 2024-09-11 | 2024-09-09 | 17.970 | 7,477 | +0 | 0.00% | 134,363 |
| 2024-09-10 | 2024-09-05 | 18.224 | 7,477 | +0 | 0.00% | 136,262 |
| 2024-09-09 | 2024-09-04 | 18.265 | 7,477 | +0 | 0.00% | 136,566 |
| 2024-09-05 | 2024-09-03 | 18.397 | 7,477 | +0 | 0.00% | 137,554 |
| 2024-09-04 | 2024-09-02 | 18.377 | 7,477 | +0 | 0.00% | 137,402 |
| 2024-09-03 | 2024-08-30 | 18.702 | 7,477 | +0 | 0.00% | 139,834 |
| 2024-09-02 | 2024-08-29 | 18.377 | 7,477 | +0 | 0.00% | 137,402 |
| 2024-08-30 | 2024-08-28 | 18.336 | 7,477 | +0 | 0.00% | 137,098 |
| 2024-08-29 | 2024-08-27 | 18.661 | 7,477 | +0 | 0.00% | 139,530 |
| 2024-08-28 | 2024-08-26 | 18.865 | 7,477 | +0 | 0.00% | 141,050 |
| 2024-08-27 | 2024-08-23 | 18.763 | 7,477 | +0 | 0.00% | 140,290 |
| 2024-08-26 | 2024-08-22 | 18.865 | 7,477 | +0 | 0.00% | 141,050 |
| 2024-08-23 | 2024-08-21 | 18.621 | 7,477 | +0 | 0.00% | 139,226 |
| 2024-08-22 | 2024-08-20 | 18.773 | 7,477 | +0 | 0.00% | 140,366 |
| 2024-08-21 | 2024-08-19 | 18.854 | 7,477 | +0 | 0.00% | 140,974 |
| 2024-08-20 | 2024-08-16 | 18.722 | 7,477 | +0 | 0.00% | 139,986 |
| 2024-08-19 | 2024-08-15 | 18.397 | 7,477 | +0 | 0.00% | 137,554 |
| 2024-08-16 | 2024-08-14 | 18.397 | 7,477 | +0 | 0.00% | 137,554 |
| 2024-08-15 | 2024-08-13 | 18.549 | 7,477 | +0 | 0.00% | 138,694 |
| 2024-08-14 | 2024-08-12 | 18.499 | 7,477 | +0 | 0.00% | 138,314 |
| 2024-08-13 | 2024-08-09 | 18.417 | 7,477 | +0 | 0.00% | 137,706 |
| 2024-08-12 | 2024-08-08 | 18.234 | 7,477 | +0 | 0.00% | 136,338 |
| 2024-08-09 | 2024-08-07 | 18.184 | 7,477 | +0 | 0.00% | 135,958 |
| 2024-08-08 | 2024-08-06 | 17.909 | 7,477 | +0 | 0.00% | 133,907 |
| 2024-08-07 | 2024-08-05 | 17.858 | 7,477 | +0 | 0.00% | 133,527 |
| 2024-08-06 | 2024-08-02 | 18.092 | 7,477 | +0 | 0.00% | 135,275 |
| 2024-08-05 | 2024-08-01 | 18.448 | 7,477 | +0 | 0.00% | 137,934 |
| 2024-08-02 | 2024-07-31 | 18.621 | 7,477 | +0 | 0.00% | 139,226 |
| 2024-08-01 | 2024-07-30 | 18.062 | 7,477 | +0 | 0.00% | 135,047 |
| 2024-07-31 | 2024-07-29 | 18.326 | 7,477 | +0 | 0.00% | 137,022 |
| 2024-07-30 | 2024-07-26 | 18.194 | 7,477 | +0 | 0.00% | 136,034 |
| 2024-07-29 | 2024-07-25 | 18.194 | 7,477 | +0 | 0.00% | 136,034 |
| 2024-07-26 | 2024-07-24 | 18.519 | 7,477 | +0 | 0.00% | 138,466 |
| 2024-07-25 | 2024-07-23 | 18.661 | 7,477 | +0 | 0.00% | 139,530 |
| 2024-07-24 | 2024-07-22 | 18.987 | 7,477 | +0 | 0.00% | 141,962 |
| 2024-07-23 | 2024-07-19 | 18.671 | 7,477 | +0 | 0.00% | 139,606 |
| 2024-07-22 | 2024-07-18 | 18.915 | 7,477 | +0 | 0.00% | 141,430 |
| 2024-07-19 | 2024-07-17 | 19.037 | 7,477 | +0 | 0.00% | 142,342 |
| 2024-07-18 | 2024-07-16 | 19.058 | 7,477 | +0 | 0.00% | 142,494 |
| 2024-07-17 | 2024-07-15 | 19.342 | 7,477 | +0 | 0.00% | 144,622 |
| 2024-07-16 | 2024-07-12 | 19.576 | 7,477 | +0 | 0.00% | 146,370 |
| 2024-07-15 | 2024-07-11 | 19.180 | 7,477 | +0 | 0.00% | 143,406 |
| 2024-07-12 | 2024-07-10 | 18.793 | 7,477 | +0 | 0.00% | 140,518 |
| 2024-07-11 | 2024-07-09 | 18.875 | 7,477 | +0 | 0.00% | 141,126 |
| 2024-07-10 | 2024-07-08 | 18.824 | 7,477 | +0 | 0.00% | 140,746 |
| 2024-07-09 | 2024-07-05 | 19.017 | 7,477 | +0 | 0.00% | 142,190 |
| 2024-07-08 | 2024-07-04 | 19.180 | 7,477 | +0 | 0.00% | 143,406 |
| 2024-07-05 | 2024-07-03 | 19.027 | 7,477 | +0 | 0.00% | 142,266 |
| 2024-07-04 | 2024-07-02 | 18.763 | 7,477 | +0 | 0.00% | 140,290 |
| 2024-07-03 | 2024-06-28 | 18.753 | 7,477 | +0 | 0.00% | 140,214 |
| 2024-07-02 | 2024-06-27 | 18.824 | 7,477 | +0 | 0.00% | 140,746 |
| 2024-06-28 | 2024-06-26 | 19.241 | 7,477 | +0 | 0.00% | 143,862 |
| 2024-06-27 | 2024-06-25 | 19.169 | 7,477 | +0 | 0.00% | 143,330 |
| 2024-06-26 | 2024-06-24 | 19.139 | 7,477 | +0 | 0.00% | 143,102 |
| 2024-06-25 | 2024-06-21 | 19.149 | 7,477 | +0 | 0.00% | 143,178 |
| 2024-06-24 | 2024-06-20 | 19.413 | 7,477 | +0 | 0.00% | 145,154 |
| 2024-06-21 | 2024-06-19 | 19.556 | 7,477 | +0 | 0.00% | 146,218 |
| 2024-06-20 | 2024-06-18 | 19.159 | 7,477 | +0 | 0.00% | 143,254 |
| 2024-06-19 | 2024-06-17 | 19.190 | 7,477 | +0 | 0.00% | 143,482 |
| 2024-06-18 | 2024-06-14 | 19.251 | 7,477 | +0 | 0.00% | 143,938 |
| 2024-06-17 | 2024-06-13 | 19.342 | 7,477 | +0 | 0.00% | 144,622 |
| 2024-06-14 | 2024-06-12 | 19.098 | 7,477 | +0 | 0.00% | 142,798 |
| 2024-06-13 | 2024-06-11 | 19.200 | 7,477 | +0 | 0.00% | 143,558 |
| 2024-06-12 | 2024-06-07 | 19.485 | 7,477 | +0 | 0.00% | 145,686 |
| 2024-06-11 | 2024-06-06 | 19.617 | 7,477 | +0 | 0.00% | 146,674 |
| 2024-06-07 | 2024-06-05 | 19.576 | 7,477 | +0 | 0.00% | 146,370 |
| 2024-06-06 | 2024-06-04 | 20.247 | 7,477 | +0 | 0.00% | 151,386 |
| 2024-06-05 | 2024-06-03 | 19.535 | 7,477 | +0 | 0.00% | 146,066 |
| 2024-06-04 | 2024-05-31 | 19.210 | 7,477 | +0 | 0.00% | 143,634 |
| 2024-06-03 | 2024-05-30 | 19.383 | 7,477 | +0 | 0.00% | 144,926 |
| 2024-05-31 | 2024-05-29 | 19.586 | 7,477 | +0 | 0.00% | 146,446 |
| 2024-05-30 | 2024-05-28 | 19.942 | 7,477 | +0 | 0.00% | 149,106 |
| 2024-05-29 | 2024-05-27 | 19.942 | 7,477 | +0 | 0.00% | 149,106 |
| 2024-05-28 | 2024-05-24 | 19.678 | 7,477 | +0 | 0.00% | 147,130 |
| 2024-05-27 | 2024-05-23 | 19.952 | 7,477 | +0 | 0.00% | 149,182 |
| 2024-05-24 | 2024-05-22 | 20.389 | 7,477 | +0 | 0.00% | 152,450 |
| 2024-05-23 | 2024-05-21 | 20.409 | 7,477 | +0 | 0.00% | 152,602 |
| 2024-05-22 | 2024-05-20 | 20.816 | 7,477 | +0 | 0.00% | 155,642 |
| 2024-05-21 | 2024-05-17 | 20.816 | 7,477 | +0 | 0.00% | 155,642 |
| 2024-05-20 | 2024-05-16 | 20.409 | 7,477 | +0 | 0.00% | 152,602 |
| 2024-05-17 | 2024-05-14 | 20.206 | 7,477 | +0 | 0.00% | 151,082 |
| 2024-05-16 | 2024-05-13 | 20.125 | 7,477 | +0 | 0.00% | 150,474 |
| 2024-05-14 | 2024-05-10 | 19.922 | 7,477 | +0 | 0.00% | 148,954 |
| 2024-05-13 | 2024-05-09 | 19.647 | 7,477 | +0 | 0.00% | 146,902 |
| 2024-05-10 | 2024-05-08 | 19.302 | 7,477 | +0 | 0.00% | 144,318 |
| 2024-05-09 | 2024-05-07 | 19.546 | 7,477 | +0 | 0.00% | 146,142 |
| 2024-05-08 | 2024-05-06 | 19.668 | 7,477 | +0 | 0.00% | 147,054 |
| 2024-05-07 | 2024-05-03 | 19.546 | 7,477 | +0 | 0.00% | 146,142 |
| 2024-05-06 | 2024-05-02 | 19.180 | 7,477 | +0 | 0.00% | 143,406 |
| 2024-05-03 | 2024-04-30 | 18.793 | 7,477 | +0 | 0.00% | 140,518 |
| 2024-05-02 | 2024-04-29 | 18.865 | 7,477 | +0 | 0.00% | 141,050 |
| 2024-04-30 | 2024-04-26 | 18.824 | 7,477 | +0 | 0.00% | 140,746 |
| 2024-04-29 | 2024-04-25 | 18.346 | 7,477 | +0 | 0.00% | 137,174 |
| 2024-04-26 | 2024-04-24 | 18.295 | 7,477 | +0 | 0.00% | 136,794 |
| 2024-04-25 | 2024-04-23 | 17.980 | 7,477 | +0 | 0.00% | 134,439 |
| 2024-04-24 | 2024-04-22 | 17.594 | 7,477 | +0 | 0.00% | 131,551 |
| 2024-04-23 | 2024-04-19 | 17.370 | 7,477 | +0 | 0.00% | 129,879 |
| 2024-04-22 | 2024-04-18 | 17.503 | 7,477 | +0 | 0.00% | 130,867 |
| 2024-04-19 | 2024-04-17 | 17.381 | 7,477 | +0 | 0.00% | 129,955 |
| 2024-04-18 | 2024-04-16 | 17.279 | 7,477 | +0 | 0.00% | 129,195 |
| 2024-04-17 | 2024-04-15 | 17.645 | 7,477 | +0 | 0.00% | 131,931 |
| 2024-04-16 | 2024-04-12 | 17.736 | 7,477 | +0 | 0.00% | 132,615 |
| 2024-04-15 | 2024-04-11 | 18.041 | 7,477 | +0 | 0.00% | 134,895 |
| 2024-04-12 | 2024-04-10 | 18.123 | 7,477 | +0 | 0.00% | 135,503 |
| 2024-04-11 | 2024-04-09 | 17.797 | 7,477 | +0 | 0.00% | 133,071 |
| 2024-04-10 | 2024-04-08 | 17.706 | 7,477 | +0 | 0.00% | 132,387 |
| 2024-04-09 | 2024-04-05 | 17.645 | 7,477 | +0 | 0.00% | 131,931 |
| 2024-04-08 | 2024-04-03 | 17.757 | 7,477 | +0 | 0.00% | 132,767 |
| 2024-04-05 | 2024-04-02 | 17.899 | 7,477 | +0 | 0.00% | 133,831 |
| 2024-04-03 | 2024-03-28 | 17.604 | 7,477 | +0 | 0.00% | 131,627 |
| 2024-04-02 | 2024-03-27 | 17.381 | 7,477 | +0 | 0.00% | 129,955 |
| 2024-03-28 | 2024-03-26 | 17.675 | 7,477 | +0 | 0.00% | 132,159 |
| 2024-03-27 | 2024-03-25 | 17.543 | 7,477 | +0 | 0.00% | 131,171 |
| 2024-03-26 | 2024-03-22 | 17.584 | 7,477 | +0 | 0.00% | 131,475 |
| 2024-03-25 | 2024-03-21 | 17.980 | 7,477 | +0 | 0.00% | 134,439 |
| 2024-03-22 | 2024-03-20 | 17.736 | 7,477 | +0 | 0.00% | 132,615 |
| 2024-03-21 | 2024-03-19 | 17.675 | 7,477 | +0 | 0.00% | 132,159 |
| 2024-03-20 | 2024-03-18 | 17.889 | 7,477 | +0 | 0.00% | 133,755 |
| 2024-03-19 | 2024-03-15 | 17.716 | 7,477 | +0 | 0.00% | 132,463 |
| 2024-03-18 | 2024-03-14 | 17.940 | 7,477 | +0 | 0.00% | 134,135 |
| 2024-03-15 | 2024-03-13 | 17.960 | 7,477 | +0 | 0.00% | 134,287 |
| 2024-03-14 | 2024-03-12 | 18.011 | 7,477 | +0 | 0.00% | 134,667 |
| 2024-03-13 | 2024-03-11 | 17.472 | 7,477 | +0 | 0.00% | 130,639 |
| 2024-03-12 | 2024-03-08 | 17.248 | 7,477 | +0 | 0.00% | 128,967 |
| 2024-03-11 | 2024-03-07 | 17.066 | 7,477 | +0 | 0.00% | 127,599 |
| 2024-03-08 | 2024-03-06 | 17.309 | 7,477 | +0 | 0.00% | 129,423 |
| 2024-03-07 | 2024-03-05 | 17.066 | 7,477 | +0 | 0.00% | 127,599 |
| 2024-03-06 | 2024-03-04 | 17.442 | 7,477 | +0 | 0.00% | 130,411 |
| 2024-03-05 | 2024-03-01 | 17.523 | 7,477 | +0 | 0.00% | 131,019 |
| 2024-03-04 | 2024-02-29 | 17.421 | 7,477 | +0 | 0.00% | 130,259 |
| 2024-03-01 | 2024-02-28 | 17.370 | 7,477 | +0 | 0.00% | 129,879 |
| 2024-02-29 | 2024-02-27 | 17.665 | 7,477 | +0 | 0.00% | 132,083 |
| 2024-02-28 | 2024-02-26 | 17.533 | 7,477 | +0 | 0.00% | 131,095 |
| 2024-02-27 | 2024-02-23 | 17.726 | 7,477 | +0 | 0.00% | 132,539 |
| 2024-02-26 | 2024-02-22 | 17.675 | 7,477 | +0 | 0.00% | 132,159 |
| 2024-02-23 | 2024-02-21 | 17.431 | 7,477 | +0 | 0.00% | 130,335 |
| 2024-02-22 | 2024-02-20 | 17.076 | 7,477 | +0 | 0.00% | 127,675 |
| 2024-02-21 | 2024-02-19 | 16.974 | 7,477 | +0 | 0.00% | 126,915 |
| 2024-02-20 | 2024-02-16 | 17.299 | 7,477 | +0 | 0.00% | 129,347 |
| 2024-02-19 | 2024-02-15 | 16.801 | 7,477 | +0 | 0.00% | 125,623 |
| 2024-02-16 | 2024-02-14 | 16.750 | 7,477 | +0 | 0.00% | 125,243 |
| 2024-02-15 | 2024-02-09 | 16.496 | 7,477 | +0 | 0.00% | 123,343 |
| 2024-02-14 | 2024-02-07 | 16.791 | 7,477 | +0 | 0.00% | 125,547 |
| 2024-02-08 | 2024-02-06 | 16.832 | 7,477 | +0 | 0.00% | 125,851 |
| 2024-02-07 | 2024-02-05 | 16.059 | 7,477 | +0 | 0.00% | 120,075 |
| 2024-02-06 | 2024-02-02 | 16.080 | 7,477 | +0 | 0.00% | 120,227 |
| 2024-02-05 | 2024-02-01 | 16.130 | 7,477 | +0 | 0.00% | 120,607 |
| 2024-02-02 | 2024-01-31 | 16.039 | 7,477 | +0 | 0.00% | 119,923 |
| 2024-02-01 | 2024-01-30 | 16.303 | 7,477 | +0 | 0.00% | 121,899 |
| 2024-01-31 | 2024-01-29 | 16.862 | 7,477 | +0 | 0.00% | 126,079 |
| 2024-01-30 | 2024-01-26 | 16.730 | 7,477 | +0 | 0.00% | 125,091 |
| 2024-01-29 | 2024-01-25 | 17.086 | 7,477 | +0 | 0.00% | 127,751 |
| 2024-01-26 | 2024-01-24 | 16.801 | 7,477 | +0 | 0.00% | 125,623 |
| 2024-01-25 | 2024-01-23 | 16.161 | 7,477 | +0 | 0.00% | 120,835 |
| 2024-01-24 | 2024-01-22 | 15.734 | 7,477 | +0 | 0.00% | 117,643 |
| 2024-01-23 | 2024-01-19 | 16.151 | 7,477 | +0 | 0.00% | 120,759 |
| 2024-01-22 | 2024-01-18 | 16.395 | 7,477 | +0 | 0.00% | 122,583 |
| 2024-01-19 | 2024-01-17 | 16.191 | 7,477 | +0 | 0.00% | 121,063 |
| 2024-01-18 | 2024-01-16 | 16.791 | 7,477 | +0 | 0.00% | 125,547 |
| 2024-01-17 | 2024-01-15 | 17.076 | 7,477 | +0 | 0.00% | 127,675 |
| 2024-01-16 | 2024-01-12 | 17.167 | 7,477 | +0 | 0.00% | 128,359 |
| 2024-01-15 | 2024-01-11 | 17.208 | 7,477 | +0 | 0.00% | 128,663 |
| 2024-01-12 | 2024-01-10 | 16.964 | 7,477 | +0 | 0.00% | 126,839 |
| 2024-01-11 | 2024-01-09 | 17.066 | 7,477 | +0 | 0.00% | 127,599 |
| 2024-01-10 | 2024-01-08 | 17.055 | 7,477 | +0 | 0.00% | 127,523 |
| 2024-01-09 | 2024-01-05 | 17.452 | 7,477 | +0 | 0.00% | 130,487 |
| 2024-01-08 | 2024-01-04 | 17.645 | 7,477 | +0 | 0.00% | 131,931 |
| 2024-01-05 | 2024-01-03 | 17.614 | 7,477 | +0 | 0.00% | 131,703 |
| 2024-01-04 | 2024-01-02 | 17.716 | 7,477 | +0 | 0.00% | 132,463 |
| 2024-01-03 | 2023-12-29 | 17.889 | 7,477 | +0 | 0.00% | 133,755 |
| 2024-01-02 | 2023-12-28 | 17.889 | 7,477 | +0 | 0.00% | 133,755 |
| 2023-12-29 | 2023-12-27 | 17.431 | 7,477 | +0 | 0.00% | 130,335 |
| 2023-12-28 | 2023-12-22 | 17.076 | 7,477 | +0 | 0.00% | 127,675 |
| 2023-12-27 | 2023-12-21 | 17.696 | 7,477 | +0 | 0.00% | 132,311 |
| 2023-12-22 | 2023-12-20 | 17.614 | 7,477 | +0 | 0.00% | 131,703 |
| 2023-12-21 | 2023-12-19 | 17.543 | 7,477 | +0 | 0.00% | 131,171 |
| 2023-12-20 | 2023-12-18 | 17.645 | 7,477 | +0 | 0.00% | 131,931 |
| 2023-12-19 | 2023-12-15 | 17.807 | 7,477 | +0 | 0.00% | 133,147 |
| 2023-12-18 | 2023-12-14 | 17.442 | 7,477 | +0 | 0.00% | 130,411 |
| 2023-12-15 | 2023-12-13 | 17.391 | 7,477 | +0 | 0.00% | 130,031 |
| 2023-12-14 | 2023-12-12 | 17.625 | 7,477 | +0 | 0.00% | 131,779 |
| 2023-12-13 | 2023-12-11 | 17.381 | 7,477 | +0 | 0.00% | 129,955 |
| 2023-12-12 | 2023-12-08 | 17.523 | 7,477 | +0 | 0.00% | 131,019 |
| 2023-12-11 | 2023-12-07 | 17.553 | 7,477 | +0 | 0.00% | 131,247 |
| 2023-12-08 | 2023-12-06 | 17.686 | 7,477 | +0 | 0.00% | 132,235 |
| 2023-12-07 | 2023-12-05 | 17.503 | 7,477 | +0 | 0.00% | 130,867 |
| 2023-12-06 | 2023-12-04 | 17.899 | 7,477 | +0 | 0.00% | 133,831 |
| 2023-12-05 | 2023-12-01 | 18.143 | 7,477 | +0 | 0.00% | 135,655 |
| 2023-12-04 | 2023-11-30 | 18.336 | 7,477 | +0 | 0.00% | 137,098 |
| 2023-12-01 | 2023-11-29 | 18.184 | 7,477 | +0 | 0.00% | 135,958 |
| 2023-11-30 | 2023-11-28 | 18.407 | 7,477 | +0 | 0.00% | 137,630 |
| 2023-11-29 | 2023-11-27 | 18.549 | 7,477 | +0 | 0.00% | 138,694 |
| 2023-11-28 | 2023-11-24 | 18.560 | 7,477 | +0 | 0.00% | 138,770 |
| 2023-11-27 | 2023-11-23 | 18.936 | 7,477 | +0 | 0.00% | 141,582 |
| 2023-11-24 | 2023-11-22 | 18.671 | 7,477 | +0 | 0.00% | 139,606 |
| 2023-11-23 | 2023-11-21 | 18.692 | 7,477 | +0 | 0.00% | 139,758 |
| 2023-11-22 | 2023-11-20 | 18.671 | 7,477 | +0 | 0.00% | 139,606 |
| 2023-11-21 | 2023-11-17 | 18.336 | 7,477 | +0 | 0.00% | 137,098 |
| 2023-11-20 | 2023-11-16 | 18.682 | 7,477 | +0 | 0.00% | 139,682 |
| 2023-11-17 | 2023-11-15 | 18.885 | 7,477 | +0 | 0.00% | 141,202 |
| 2023-11-16 | 2023-11-14 | 18.295 | 7,477 | +0 | 0.00% | 136,794 |
| 2023-11-15 | 2023-11-13 | 18.397 | 7,477 | +0 | 0.00% | 137,554 |
| 2023-11-14 | 2023-11-10 | 18.769 | 7,477 | +0 | 0.00% | 140,337 |
| 2023-11-13 | 2023-11-09 | 19.183 | 7,477 | +136 | 0.00% | 143,433 |
| 2023-11-10 | 2023-11-08 | 19.276 | 7,341 | +0 | 0.00% | 141,508 |
| 2023-11-09 | 2023-11-07 | 19.349 | 7,341 | +0 | 0.00% | 142,040 |
| 2023-11-08 | 2023-11-06 | 19.628 | 7,341 | +0 | 0.00% | 144,092 |
| 2023-11-07 | 2023-11-03 | 19.142 | 7,341 | +0 | 0.00% | 140,520 |
| 2023-11-06 | 2023-11-02 | 18.707 | 7,341 | +0 | 0.00% | 137,328 |
| 2023-11-03 | 2023-11-01 | 18.583 | 7,341 | +0 | 0.00% | 136,416 |
| 2023-11-02 | 2023-10-31 | 18.686 | 7,341 | +0 | 0.00% | 137,176 |
| 2023-11-01 | 2023-10-30 | 18.997 | 7,341 | +0 | 0.00% | 139,456 |
| 2023-10-31 | 2023-10-27 | 18.966 | 7,341 | +0 | 0.00% | 139,228 |
| 2023-10-30 | 2023-10-26 | 18.531 | 7,341 | +0 | 0.00% | 136,036 |
| 2023-10-27 | 2023-10-25 | 18.572 | 7,341 | +0 | 0.00% | 136,340 |
| 2023-10-26 | 2023-10-24 | 18.283 | 7,341 | +0 | 0.00% | 134,212 |
| 2023-10-25 | 2023-10-20 | 18.407 | 7,341 | +0 | 0.00% | 135,124 |
| 2023-10-24 | 2023-10-19 | 18.614 | 7,341 | +0 | 0.00% | 136,644 |
| 2023-10-20 | 2023-10-18 | 19.131 | 7,341 | +0 | 0.00% | 140,444 |
| 2023-10-19 | 2023-10-17 | 19.204 | 7,341 | +0 | 0.00% | 140,976 |
| 2023-10-18 | 2023-10-16 | 19.100 | 7,341 | +0 | 0.00% | 140,216 |
| 2023-10-17 | 2023-10-13 | 19.266 | 7,341 | +0 | 0.00% | 141,432 |
| 2023-10-16 | 2023-10-12 | 19.918 | 7,341 | +0 | 0.00% | 146,220 |
| 2023-10-13 | 2023-10-11 | 19.525 | 7,341 | +0 | 0.00% | 143,332 |
| 2023-10-12 | 2023-10-10 | 19.266 | 7,341 | +0 | 0.00% | 141,432 |
| 2023-10-11 | 2023-10-09 | 19.142 | 7,341 | +0 | 0.00% | 140,520 |
| 2023-10-10 | 2023-10-06 | 19.069 | 7,341 | +0 | 0.00% | 139,988 |
| 2023-10-09 | 2023-10-05 | 18.769 | 7,341 | +0 | 0.00% | 137,784 |
| 2023-10-06 | 2023-10-04 | 18.728 | 7,341 | +0 | 0.00% | 137,480 |
| 2023-10-05 | 2023-10-03 | 18.924 | 7,341 | +0 | 0.00% | 138,924 |
| 2023-10-04 | 2023-09-29 | 19.587 | 7,341 | +0 | 0.00% | 143,788 |
| 2023-10-03 | 2023-09-28 | 19.069 | 7,341 | +0 | 0.00% | 139,988 |
| 2023-09-29 | 2023-09-27 | 19.245 | 7,341 | +0 | 0.00% | 141,280 |
| 2023-09-28 | 2023-09-26 | 19.121 | 7,341 | +0 | 0.00% | 140,368 |
| 2023-09-27 | 2023-09-25 | 19.390 | 7,341 | +0 | 0.00% | 142,344 |
| 2023-09-26 | 2023-09-22 | 19.722 | 7,341 | +0 | 0.00% | 144,776 |
| 2023-09-25 | 2023-09-21 | 19.163 | 7,341 | +0 | 0.00% | 140,672 |
| 2023-09-22 | 2023-09-20 | 19.525 | 7,341 | +0 | 0.00% | 143,332 |
| 2023-09-21 | 2023-09-19 | 19.701 | 7,341 | +0 | 0.00% | 144,624 |
| 2023-09-20 | 2023-09-18 | 19.701 | 7,341 | +0 | 0.00% | 144,624 |
| 2023-09-19 | 2023-09-15 | 19.939 | 7,341 | +0 | 0.00% | 146,372 |
| 2023-09-18 | 2023-09-14 | 19.825 | 7,341 | +0 | 0.00% | 145,536 |
| 2023-09-15 | 2023-09-13 | 19.773 | 7,341 | +0 | 0.00% | 145,156 |
| 2023-09-14 | 2023-09-12 | 19.877 | 7,341 | +0 | 0.00% | 145,916 |
| 2023-09-13 | 2023-09-11 | 20.042 | 7,341 | +0 | 0.00% | 147,132 |
| 2023-09-12 | 2023-09-07 | 19.980 | 7,341 | +0 | 0.00% | 146,676 |
| 2023-09-11 | 2023-09-06 | 20.281 | 7,341 | +0 | 0.00% | 148,880 |
| 2023-09-07 | 2023-09-05 | 20.312 | 7,341 | +0 | 0.00% | 149,108 |
| 2023-09-06 | 2023-09-04 | 20.705 | 7,341 | +0 | 0.00% | 151,996 |
| 2023-09-05 | 2023-08-31 | 20.053 | 7,341 | +0 | 0.00% | 147,208 |
| 2023-09-04 | 2023-08-30 | 20.136 | 7,341 | +0 | 0.00% | 147,816 |
| 2023-08-31 | 2023-08-29 | 20.084 | 7,341 | +0 | 0.00% | 147,436 |
| 2023-08-30 | 2023-08-28 | 19.784 | 7,341 | +0 | 0.00% | 145,232 |
| 2023-08-29 | 2023-08-25 | 19.463 | 7,341 | +0 | 0.00% | 142,876 |
| 2023-08-28 | 2023-08-24 | 19.877 | 7,341 | +0 | 0.00% | 145,916 |
| 2023-08-25 | 2023-08-23 | 19.442 | 7,341 | +0 | 0.00% | 142,724 |
| 2023-08-24 | 2023-08-22 | 19.483 | 7,341 | +0 | 0.00% | 143,028 |
| 2023-08-23 | 2023-08-21 | 19.204 | 7,341 | +0 | 0.00% | 140,976 |
| 2023-08-22 | 2023-08-18 | 19.628 | 7,341 | +0 | 0.00% | 144,092 |
| 2023-08-21 | 2023-08-17 | 20.074 | 7,341 | +0 | 0.00% | 147,360 |
| 2023-08-18 | 2023-08-16 | 19.960 | 7,341 | +0 | 0.00% | 146,524 |
| 2023-08-17 | 2023-08-15 | 20.167 | 7,341 | +0 | 0.00% | 148,044 |
| 2023-08-16 | 2023-08-14 | 20.281 | 7,341 | +0 | 0.00% | 148,880 |
| 2023-08-15 | 2023-08-11 | 20.726 | 7,341 | +0 | 0.00% | 152,148 |
| 2023-08-14 | 2023-08-10 | 21.098 | 7,341 | +0 | 0.00% | 154,884 |
| 2023-08-11 | 2023-08-09 | 21.078 | 7,341 | +0 | 0.00% | 154,732 |
| 2023-08-10 | 2023-08-08 | 20.933 | 7,341 | +0 | 0.00% | 153,668 |
| 2023-08-09 | 2023-08-07 | 21.368 | 7,341 | +0 | 0.00% | 156,860 |
| 2023-08-08 | 2023-08-04 | 21.554 | 7,341 | +0 | 0.00% | 158,228 |
| 2023-08-07 | 2023-08-03 | 21.243 | 7,341 | +0 | 0.00% | 155,948 |
| 2023-08-04 | 2023-08-02 | 21.264 | 7,341 | +0 | 0.00% | 156,100 |
| 2023-08-03 | 2023-08-01 | 21.802 | 7,341 | +0 | 0.00% | 160,052 |
| 2023-08-02 | 2023-07-31 | 21.947 | 7,341 | +0 | 0.00% | 161,116 |
| 2023-08-01 | 2023-07-28 | 21.678 | 7,341 | +0 | 0.00% | 159,140 |
| 2023-07-31 | 2023-07-27 | 21.264 | 7,341 | +0 | 0.00% | 156,100 |
| 2023-07-28 | 2023-07-26 | 20.933 | 7,341 | +0 | 0.00% | 153,668 |
| 2023-07-27 | 2023-07-25 | 20.891 | 7,341 | +0 | 0.00% | 153,364 |
| 2023-07-26 | 2023-07-24 | 19.991 | 7,341 | +0 | 0.00% | 146,752 |
| 2023-07-25 | 2023-07-21 | 20.363 | 7,341 | +0 | 0.00% | 149,488 |
| 2023-07-24 | 2023-07-20 | 20.239 | 7,341 | +0 | 0.00% | 148,576 |
| 2023-07-21 | 2023-07-19 | 20.312 | 7,341 | +0 | 0.00% | 149,108 |
| 2023-07-20 | 2023-07-18 | 20.446 | 7,341 | +0 | 0.00% | 150,096 |
| 2023-07-19 | 2023-07-14 | 20.912 | 7,341 | +0 | 0.00% | 153,516 |
| 2023-07-18 | 2023-07-13 | 20.871 | 7,341 | +0 | 0.00% | 153,212 |
| 2023-07-14 | 2023-07-12 | 20.332 | 7,341 | +0 | 0.00% | 149,260 |
| 2023-07-13 | 2023-07-11 | 20.105 | 7,341 | +0 | 0.00% | 147,588 |
| 2023-07-12 | 2023-07-10 | 19.867 | 7,341 | +0 | 0.00% | 145,840 |
| 2023-07-11 | 2023-07-07 | 19.659 | 7,341 | +0 | 0.00% | 144,320 |
| 2023-07-10 | 2023-07-06 | 19.835 | 7,341 | +0 | 0.00% | 145,612 |
| 2023-07-07 | 2023-07-05 | 20.177 | 7,341 | +0 | 0.00% | 148,120 |
| 2023-07-06 | 2023-07-04 | 20.539 | 7,341 | +0 | 0.00% | 150,780 |
| 2023-07-05 | 2023-07-03 | 20.415 | 7,341 | +0 | 0.00% | 149,868 |
| 2023-07-04 | 2023-06-30 | 19.970 | 7,341 | +0 | 0.00% | 146,600 |
| 2023-07-03 | 2023-06-29 | 19.898 | 7,341 | +0 | 0.00% | 146,068 |
| 2023-06-30 | 2023-06-28 | 20.187 | 7,341 | +0 | 0.00% | 148,196 |
| 2023-06-29 | 2023-06-27 | 19.877 | 7,341 | +0 | 0.00% | 145,916 |
| 2023-06-28 | 2023-06-26 | 19.846 | 7,341 | +0 | 0.00% | 145,688 |
| 2023-06-27 | 2023-06-23 | 19.929 | 7,341 | +0 | 0.00% | 146,296 |
| 2023-06-26 | 2023-06-21 | 20.250 | 7,341 | +0 | 0.00% | 148,652 |
| 2023-06-23 | 2023-06-20 | 20.788 | 7,341 | +0 | 0.00% | 152,604 |
| 2023-06-21 | 2023-06-19 | 21.119 | 7,341 | +0 | 0.00% | 155,036 |
| 2023-06-20 | 2023-06-16 | 21.368 | 7,341 | +0 | 0.00% | 156,860 |
| 2023-06-19 | 2023-06-15 | 21.078 | 7,341 | +0 | 0.00% | 154,732 |
| 2023-06-16 | 2023-06-14 | 20.529 | 7,341 | +0 | 0.00% | 150,704 |
| 2023-06-15 | 2023-06-13 | 20.746 | 7,341 | +0 | 0.00% | 152,300 |
| 2023-06-14 | 2023-06-12 | 20.394 | 7,341 | +0 | 0.00% | 149,716 |
| 2023-06-13 | 2023-06-09 | 20.415 | 7,341 | +0 | 0.00% | 149,868 |
| 2023-06-12 | 2023-06-08 | 20.187 | 7,341 | +0 | 0.00% | 148,196 |
| 2023-06-09 | 2023-06-07 | 20.167 | 7,341 | +0 | 0.00% | 148,044 |
| 2023-06-08 | 2023-06-06 | 19.980 | 7,341 | +0 | 0.00% | 146,676 |
| 2023-06-07 | 2023-06-05 | 20.032 | 7,341 | +0 | 0.00% | 147,056 |
| 2023-06-06 | 2023-06-02 | 19.991 | 7,341 | +0 | 0.00% | 146,752 |
| 2023-06-05 | 2023-06-01 | 19.080 | 7,341 | +0 | 0.00% | 140,064 |
| 2023-06-02 | 2023-05-31 | 19.100 | 7,341 | +0 | 0.00% | 140,216 |
| 2023-06-01 | 2023-05-30 | 19.504 | 7,341 | +0 | 0.00% | 143,180 |
| 2023-05-31 | 2023-05-29 | 19.401 | 7,341 | +0 | 0.00% | 142,420 |
| 2023-05-30 | 2023-05-25 | 19.587 | 7,341 | +0 | 0.00% | 143,788 |
| 2023-05-29 | 2023-05-24 | 19.970 | 7,341 | +0 | 0.00% | 146,600 |
| 2023-05-25 | 2023-05-23 | 20.353 | 7,341 | +0 | 0.00% | 149,412 |
| 2023-05-24 | 2023-05-22 | 20.622 | 7,341 | +0 | 0.00% | 151,388 |
| 2023-05-23 | 2023-05-19 | 20.291 | 7,341 | +0 | 0.00% | 148,956 |
| 2023-05-22 | 2023-05-18 | 20.684 | 7,341 | +0 | 0.00% | 151,844 |
| 2023-05-19 | 2023-05-17 | 20.539 | 7,341 | +0 | 0.00% | 150,780 |
| 2023-05-18 | 2023-05-16 | 20.954 | 7,341 | +0 | 0.00% | 153,820 |
| 2023-05-17 | 2023-05-15 | 20.891 | 7,341 | +0 | 0.00% | 153,364 |
| 2023-05-16 | 2023-05-12 | 20.550 | 7,341 | +0 | 0.00% | 150,856 |
| 2023-05-15 | 2023-05-11 | 20.726 | 7,341 | +0 | 0.00% | 152,148 |
| 2023-05-12 | 2023-05-10 | 20.695 | 7,341 | +0 | 0.00% | 151,920 |
| 2023-05-11 | 2023-05-09 | 20.809 | 7,341 | +0 | 0.00% | 152,756 |
| 2023-05-10 | 2023-05-08 | 21.306 | 7,341 | +0 | 0.00% | 156,404 |
| 2023-05-09 | 2023-05-05 | 21.078 | 7,341 | +0 | 0.00% | 154,732 |
| 2023-05-08 | 2023-05-04 | 20.974 | 7,341 | +0 | 0.00% | 153,972 |
| 2023-05-05 | 2023-05-03 | 20.622 | 7,341 | +0 | 0.00% | 151,388 |
| 2023-05-04 | 2023-05-02 | 20.933 | 7,341 | +0 | 0.00% | 153,668 |
| 2023-05-03 | 2023-04-28 | 20.974 | 7,341 | +0 | 0.00% | 153,972 |
| 2023-05-02 | 2023-04-27 | 20.850 | 7,341 | +0 | 0.00% | 153,060 |
| 2023-04-28 | 2023-04-26 | 20.850 | 7,341 | +0 | 0.00% | 153,060 |
| 2023-04-27 | 2023-04-25 | 20.622 | 7,341 | +0 | 0.00% | 151,388 |
| 2023-04-26 | 2023-04-24 | 21.016 | 7,341 | +0 | 0.00% | 154,276 |
| 2023-04-25 | 2023-04-21 | 21.430 | 7,341 | +0 | 0.00% | 157,316 |
| 2023-04-24 | 2023-04-20 | 21.678 | 7,341 | +0 | 0.00% | 159,140 |
| 2023-04-21 | 2023-04-19 | 21.720 | 7,341 | +0 | 0.00% | 159,444 |
| 2023-04-20 | 2023-04-18 | 21.968 | 7,341 | +0 | 0.00% | 161,268 |
| 2023-04-19 | 2023-04-17 | 22.134 | 7,341 | +0 | 0.00% | 162,484 |
| 2023-04-18 | 2023-04-14 | 21.802 | 7,341 | +0 | 0.00% | 160,052 |
| 2023-04-17 | 2023-04-13 | 21.657 | 7,341 | +0 | 0.00% | 158,988 |
| 2023-04-14 | 2023-04-12 | 21.616 | 7,341 | +0 | 0.00% | 158,684 |
| 2023-04-13 | 2023-04-11 | 21.968 | 7,341 | +0 | 0.00% | 161,268 |
| 2023-04-12 | 2023-04-06 | 21.802 | 7,341 | +0 | 0.00% | 160,052 |
| 2023-04-11 | 2023-04-04 | 21.865 | 7,341 | +0 | 0.00% | 160,508 |
| 2023-04-06 | 2023-04-03 | 21.989 | 7,341 | +0 | 0.00% | 161,420 |
| 2023-04-04 | 2023-03-31 | 22.154 | 7,341 | +0 | 0.00% | 162,636 |
| 2023-04-03 | 2023-03-30 | 21.968 | 7,341 | +0 | 0.00% | 161,268 |
| 2023-03-31 | 2023-03-29 | 21.720 | 7,341 | +0 | 0.00% | 159,444 |
| 2023-03-30 | 2023-03-28 | 21.285 | 7,341 | +0 | 0.00% | 156,252 |
| 2023-03-29 | 2023-03-27 | 21.078 | 7,341 | +0 | 0.00% | 154,732 |
| 2023-03-28 | 2023-03-24 | 21.616 | 7,341 | +0 | 0.00% | 158,684 |
| 2023-03-27 | 2023-03-23 | 21.761 | 7,341 | +0 | 0.00% | 159,748 |
| 2023-03-24 | 2023-03-22 | 20.995 | 7,341 | +0 | 0.00% | 154,124 |
| 2023-03-23 | 2023-03-21 | 20.871 | 7,341 | +0 | 0.00% | 153,212 |
| 2023-03-22 | 2023-03-20 | 20.612 | 7,341 | +0 | 0.00% | 151,312 |
| 2023-03-21 | 2023-03-17 | 21.016 | 7,341 | +0 | 0.00% | 154,276 |
| 2023-03-20 | 2023-03-16 | 20.612 | 7,341 | +0 | 0.00% | 151,312 |
| 2023-03-17 | 2023-03-15 | 20.912 | 7,341 | +0 | 0.00% | 153,516 |
| 2023-03-16 | 2023-03-14 | 20.529 | 7,341 | +0 | 0.00% | 150,704 |
| 2023-03-15 | 2023-03-13 | 21.016 | 7,341 | +0 | 0.00% | 154,276 |
| 2023-03-14 | 2023-03-10 | 20.436 | 7,341 | +0 | 0.00% | 150,020 |
| 2023-03-13 | 2023-03-09 | 21.078 | 7,341 | +0 | 0.00% | 154,732 |
| 2023-03-10 | 2023-03-08 | 21.306 | 7,341 | +0 | 0.00% | 156,404 |
| 2023-03-09 | 2023-03-07 | 21.885 | 7,341 | +0 | 0.00% | 160,660 |
| 2023-03-08 | 2023-03-06 | 22.072 | 7,341 | +0 | 0.00% | 162,028 |
| 2023-03-07 | 2023-03-03 | 22.175 | 7,341 | +0 | 0.00% | 162,788 |
| 2023-03-06 | 2023-03-02 | 21.947 | 7,341 | +0 | 0.00% | 161,116 |
| 2023-03-03 | 2023-03-01 | 22.175 | 7,341 | +0 | 0.00% | 162,788 |
| 2023-03-02 | 2023-02-28 | 21.098 | 7,341 | +0 | 0.00% | 154,884 |
| 2023-03-01 | 2023-02-27 | 21.285 | 7,341 | +0 | 0.00% | 156,252 |
| 2023-02-28 | 2023-02-24 | 21.450 | 7,341 | +0 | 0.00% | 157,468 |
| 2023-02-27 | 2023-02-23 | 21.947 | 7,341 | +0 | 0.00% | 161,116 |
| 2023-02-24 | 2023-02-22 | 21.823 | 7,341 | +0 | 0.00% | 160,204 |
| 2023-02-23 | 2023-02-21 | 22.072 | 7,341 | +0 | 0.00% | 162,028 |
| 2023-02-22 | 2023-02-20 | 22.631 | 7,341 | +0 | 0.00% | 166,131 |
| 2023-02-21 | 2023-02-17 | 22.299 | 7,341 | +0 | 0.00% | 163,699 |
| 2023-02-20 | 2023-02-16 | 22.631 | 7,341 | +0 | 0.00% | 166,131 |
| 2023-02-17 | 2023-02-15 | 22.444 | 7,341 | +0 | 0.00% | 164,763 |
| 2023-02-16 | 2023-02-14 | 22.858 | 7,341 | +0 | 0.00% | 167,803 |
| 2023-02-15 | 2023-02-13 | 22.920 | 7,341 | +0 | 0.00% | 168,259 |
| 2023-02-14 | 2023-02-10 | 22.858 | 7,341 | +0 | 0.00% | 167,803 |
| 2023-02-13 | 2023-02-09 | 23.397 | 7,341 | +0 | 0.00% | 171,755 |
| 2023-02-10 | 2023-02-08 | 23.045 | 7,341 | +0 | 0.00% | 169,171 |
| 2023-02-09 | 2023-02-07 | 23.148 | 7,341 | +0 | 0.00% | 169,931 |
| 2023-02-08 | 2023-02-06 | 22.900 | 7,341 | +0 | 0.00% | 168,107 |
| 2023-02-07 | 2023-02-03 | 23.562 | 7,341 | +0 | 0.00% | 172,971 |
| 2023-02-06 | 2023-02-02 | 23.976 | 7,341 | +0 | 0.00% | 176,011 |
| 2023-02-03 | 2023-02-01 | 24.142 | 7,341 | +0 | 0.00% | 177,227 |
| 2023-02-02 | 2023-01-31 | 23.832 | 7,341 | +0 | 0.00% | 174,947 |
| 2023-02-01 | 2023-01-30 | 23.769 | 7,341 | +0 | 0.00% | 174,491 |
| 2023-01-31 | 2023-01-27 | 24.825 | 7,341 | +0 | 0.00% | 182,243 |
| 2023-01-30 | 2023-01-26 | 24.535 | 7,341 | +0 | 0.00% | 180,115 |
| 2023-01-27 | 2023-01-20 | 23.832 | 7,341 | +0 | 0.00% | 174,947 |
| 2023-01-26 | 2023-01-19 | 23.562 | 7,341 | +0 | 0.00% | 172,971 |
| 2023-01-20 | 2023-01-18 | 23.500 | 7,341 | +0 | 0.00% | 172,515 |
| 2023-01-19 | 2023-01-17 | 23.376 | 7,341 | +0 | 0.00% | 171,603 |
| 2023-01-18 | 2023-01-16 | 23.542 | 7,341 | +0 | 0.00% | 172,819 |
| 2023-01-17 | 2023-01-13 | 23.542 | 7,341 | +0 | 0.00% | 172,819 |
| 2023-01-16 | 2023-01-12 | 23.148 | 7,341 | +0 | 0.00% | 169,931 |
| 2023-01-13 | 2023-01-11 | 23.272 | 7,341 | +0 | 0.00% | 170,843 |
| 2023-01-12 | 2023-01-10 | 23.065 | 7,341 | +0 | 0.00% | 169,323 |
| 2023-01-11 | 2023-01-09 | 23.169 | 7,341 | +0 | 0.00% | 170,083 |
| 2023-01-10 | 2023-01-06 | 22.672 | 7,341 | +0 | 0.00% | 166,435 |
| 2023-01-09 | 2023-01-05 | 22.631 | 7,341 | +0 | 0.00% | 166,131 |
| 2023-01-06 | 2023-01-04 | 22.175 | 7,341 | +0 | 0.00% | 162,788 |
| 2023-01-05 | 2023-01-03 | 21.430 | 7,341 | +0 | 0.00% | 157,316 |
| 2023-01-04 | 2022-12-30 | 21.036 | 7,341 | +0 | 0.00% | 154,428 |
| 2023-01-03 | 2022-12-29 | 20.891 | 7,341 | +0 | 0.00% | 153,364 |
| 2022-12-30 | 2022-12-28 | 21.119 | 7,341 | +0 | 0.00% | 155,036 |
| 2022-12-29 | 2022-12-23 | 20.871 | 7,341 | +0 | 0.00% | 153,212 |
| 2022-12-28 | 2022-12-22 | 21.016 | 7,341 | +0 | 0.00% | 154,276 |
| 2022-12-23 | 2022-12-21 | 20.415 | 7,341 | +0 | 0.00% | 149,868 |
| 2022-12-22 | 2022-12-20 | 20.260 | 7,341 | +0 | 0.00% | 148,728 |
| 2022-12-21 | 2022-12-19 | 20.767 | 7,341 | +0 | 0.00% | 152,452 |
| 2022-12-20 | 2022-12-16 | 20.974 | 7,341 | +0 | 0.00% | 153,972 |
| 2022-12-19 | 2022-12-15 | 20.726 | 7,341 | +0 | 0.00% | 152,148 |
| 2022-12-16 | 2022-12-14 | 21.140 | 7,341 | +0 | 0.00% | 155,188 |
| 2022-12-15 | 2022-12-13 | 20.891 | 7,341 | +0 | 0.00% | 153,364 |
| 2022-12-14 | 2022-12-12 | 20.912 | 7,341 | +0 | 0.00% | 153,516 |
| 2022-12-13 | 2022-12-09 | 21.554 | 7,341 | +0 | 0.00% | 158,228 |
| 2022-12-12 | 2022-12-08 | 21.078 | 7,341 | +0 | 0.00% | 154,732 |
| 2022-12-09 | 2022-12-07 | 20.260 | 7,341 | +0 | 0.00% | 148,728 |
| 2022-12-08 | 2022-12-06 | 20.933 | 7,341 | +0 | 0.00% | 153,668 |
| 2022-12-07 | 2022-12-05 | 21.161 | 7,341 | +0 | 0.00% | 155,340 |
| 2022-12-06 | 2022-12-02 | 20.022 | 7,341 | +0 | 0.00% | 146,980 |
| 2022-12-05 | 2022-12-01 | 20.001 | 7,341 | +0 | 0.00% | 146,828 |
| 2022-12-02 | 2022-11-30 | 19.908 | 7,341 | +0 | 0.00% | 146,144 |
| 2022-12-01 | 2022-11-29 | 19.473 | 7,341 | +0 | 0.00% | 142,952 |
| 2022-11-30 | 2022-11-28 | 18.272 | 7,341 | +0 | 0.00% | 134,136 |
| 2022-11-29 | 2022-11-25 | 18.428 | 7,341 | +0 | 0.00% | 135,276 |
| 2022-11-28 | 2022-11-24 | 18.717 | 7,341 | +0 | 0.00% | 137,404 |
| 2022-11-25 | 2022-11-23 | 18.635 | 7,341 | +0 | 0.00% | 136,796 |
| 2022-11-24 | 2022-11-22 | 18.448 | 7,341 | +0 | 0.00% | 135,428 |
| 2022-11-23 | 2022-11-21 | 18.697 | 7,341 | +0 | 0.00% | 137,252 |
| 2022-11-22 | 2022-11-18 | 19.194 | 7,341 | +0 | 0.00% | 140,900 |
| 2022-11-21 | 2022-11-17 | 19.276 | 7,341 | +0 | 0.00% | 141,508 |
| 2022-11-18 | 2022-11-16 | 19.483 | 7,341 | +0 | 0.00% | 143,028 |
| 2022-11-17 | 2022-11-15 | 19.628 | 7,341 | +0 | 0.00% | 144,092 |
| 2022-11-16 | 2022-11-14 | 18.779 | 7,341 | +0 | 0.00% | 137,860 |
| 2022-11-15 | 2022-11-11 | 19.590 | 7,341 | +0 | 0.00% | 143,814 |
| 2022-11-14 | 2022-11-10 | 17.878 | 7,341 | +195 | 0.00% | 131,244 |
| 2022-11-11 | 2022-11-09 | 18.293 | 7,146 | +0 | 0.00% | 130,722 |
| 2022-11-10 | 2022-11-08 | 18.527 | 7,146 | +0 | 0.00% | 132,394 |
| 2022-11-09 | 2022-11-07 | 18.697 | 7,146 | +0 | 0.00% | 133,610 |
| 2022-11-08 | 2022-11-04 | 18.282 | 7,146 | +0 | 0.00% | 130,646 |
| 2022-11-07 | 2022-11-03 | 17.155 | 7,146 | +0 | 0.00% | 122,589 |
| 2022-11-04 | 2022-11-02 | 17.761 | 7,146 | +0 | 0.00% | 126,922 |
| 2022-11-03 | 2022-11-01 | 17.272 | 7,146 | +0 | 0.00% | 123,425 |
| 2022-11-02 | 2022-10-31 | 16.272 | 7,146 | +0 | 0.00% | 116,281 |
| 2022-11-01 | 2022-10-28 | 16.496 | 7,146 | +0 | 0.00% | 117,877 |
| 2022-10-31 | 2022-10-27 | 17.208 | 7,146 | +0 | 0.00% | 122,969 |
| 2022-10-28 | 2022-10-26 | 17.123 | 7,146 | +0 | 0.00% | 122,361 |
| 2022-10-27 | 2022-10-25 | 16.825 | 7,146 | +0 | 0.00% | 120,233 |
| 2022-10-26 | 2022-10-24 | 16.655 | 7,146 | +0 | 0.00% | 119,017 |
| 2022-10-25 | 2022-10-21 | 18.006 | 7,146 | +0 | 0.00% | 128,670 |
| 2022-10-24 | 2022-10-20 | 18.016 | 7,146 | +0 | 0.00% | 128,746 |
| 2022-10-21 | 2022-10-19 | 18.527 | 7,146 | +0 | 0.00% | 132,394 |
| 2022-10-20 | 2022-10-18 | 19.080 | 7,146 | +0 | 0.00% | 136,346 |
| 2022-10-19 | 2022-10-17 | 18.718 | 7,146 | +0 | 0.00% | 133,762 |
| 2022-10-18 | 2022-10-14 | 18.718 | 7,146 | +0 | 0.00% | 133,762 |
| 2022-10-17 | 2022-10-13 | 18.431 | 7,146 | +0 | 0.00% | 131,710 |
| 2022-10-14 | 2022-10-12 | 18.729 | 7,146 | +0 | 0.00% | 133,838 |
| 2022-10-13 | 2022-10-11 | 18.782 | 7,146 | +0 | 0.00% | 134,218 |
| 2022-10-12 | 2022-10-10 | 19.293 | 7,146 | +0 | 0.00% | 137,866 |
| 2022-10-11 | 2022-10-07 | 20.027 | 7,146 | +0 | 0.00% | 143,110 |
| 2022-10-10 | 2022-10-06 | 20.537 | 7,146 | +0 | 0.00% | 146,758 |
| 2022-10-07 | 2022-10-05 | 20.697 | 7,146 | +0 | 0.00% | 147,898 |
| 2022-10-06 | 2022-10-03 | 19.357 | 7,146 | +0 | 0.00% | 138,322 |
| 2022-10-05 | 2022-09-30 | 19.527 | 7,146 | +0 | 0.00% | 139,538 |
| 2022-10-03 | 2022-09-29 | 19.590 | 7,146 | +0 | 0.00% | 139,994 |
| 2022-09-30 | 2022-09-28 | 19.612 | 7,146 | +0 | 0.00% | 140,146 |
| 2022-09-29 | 2022-09-27 | 20.335 | 7,146 | +0 | 0.00% | 145,314 |
| 2022-09-28 | 2022-09-26 | 20.271 | 7,146 | +0 | 0.00% | 144,858 |
| 2022-09-27 | 2022-09-23 | 20.207 | 7,146 | +0 | 0.00% | 144,402 |
| 2022-09-26 | 2022-09-22 | 20.526 | 7,146 | +0 | 0.00% | 146,682 |
| 2022-09-23 | 2022-09-21 | 20.888 | 7,146 | +0 | 0.00% | 149,266 |
| 2022-09-22 | 2022-09-20 | 21.356 | 7,146 | +0 | 0.00% | 152,610 |
| 2022-09-21 | 2022-09-19 | 21.048 | 7,146 | +0 | 0.00% | 150,406 |
| 2022-09-20 | 2022-09-16 | 21.399 | 7,146 | +0 | 0.00% | 152,914 |
| 2022-09-19 | 2022-09-15 | 21.845 | 7,146 | +0 | 0.00% | 156,106 |
| 2022-09-16 | 2022-09-14 | 21.803 | 7,146 | +0 | 0.00% | 155,802 |
| 2022-09-15 | 2022-09-13 | 22.292 | 7,146 | +0 | 0.00% | 159,298 |
| 2022-09-14 | 2022-09-09 | 22.334 | 7,146 | +0 | 0.00% | 159,602 |
| 2022-09-13 | 2022-09-08 | 21.611 | 7,146 | +0 | 0.00% | 154,434 |
| 2022-09-09 | 2022-09-07 | 21.824 | 7,146 | +0 | 0.00% | 155,954 |
| 2022-09-08 | 2022-09-06 | 22.037 | 7,146 | +0 | 0.00% | 157,474 |
| 2022-09-07 | 2022-09-05 | 21.973 | 7,146 | +0 | 0.00% | 157,018 |
| 2022-09-06 | 2022-09-02 | 22.292 | 7,146 | +0 | 0.00% | 159,298 |
| 2022-09-05 | 2022-09-01 | 22.547 | 7,146 | +0 | 0.00% | 161,122 |
| 2022-09-02 | 2022-08-31 | 22.802 | 7,146 | +0 | 0.00% | 162,946 |
| 2022-09-01 | 2022-08-30 | 22.781 | 7,146 | +0 | 0.00% | 162,794 |
| 2022-08-31 | 2022-08-29 | 22.909 | 7,146 | +0 | 0.00% | 163,706 |
| 2022-08-30 | 2022-08-26 | 23.036 | 7,146 | +0 | 0.00% | 164,618 |
| 2022-08-29 | 2022-08-25 | 22.866 | 7,146 | +0 | 0.00% | 163,402 |
| 2022-08-26 | 2022-08-24 | 21.909 | 7,146 | +0 | 0.00% | 156,562 |
| 2022-08-25 | 2022-08-23 | 22.271 | 7,146 | +0 | 0.00% | 159,146 |
| 2022-08-24 | 2022-08-22 | 22.334 | 7,146 | +0 | 0.00% | 159,602 |
| 2022-08-23 | 2022-08-19 | 22.356 | 7,146 | +0 | 0.00% | 159,754 |
| 2022-08-22 | 2022-08-18 | 22.462 | 7,146 | +0 | 0.00% | 160,514 |
| 2022-08-19 | 2022-08-17 | 22.632 | 7,146 | +0 | 0.00% | 161,730 |
| 2022-08-18 | 2022-08-16 | 22.420 | 7,146 | +0 | 0.00% | 160,210 |
| 2022-08-17 | 2022-08-15 | 22.654 | 7,146 | +0 | 0.00% | 161,882 |
| 2022-08-16 | 2022-08-12 | 22.887 | 7,146 | +0 | 0.00% | 163,554 |
| 2022-08-15 | 2022-08-11 | 22.717 | 7,146 | +0 | 0.00% | 162,338 |
| 2022-08-12 | 2022-08-10 | 21.994 | 7,146 | +0 | 0.00% | 157,170 |
| 2022-08-11 | 2022-08-09 | 22.568 | 7,146 | +0 | 0.00% | 161,274 |
| 2022-08-10 | 2022-08-08 | 22.675 | 7,146 | +0 | 0.00% | 162,034 |
| 2022-08-09 | 2022-08-05 | 22.930 | 7,146 | +0 | 0.00% | 163,858 |
| 2022-08-08 | 2022-08-04 | 22.781 | 7,146 | +0 | 0.00% | 162,794 |
| 2022-08-05 | 2022-08-03 | 22.249 | 7,146 | +0 | 0.00% | 158,994 |
| 2022-08-04 | 2022-08-02 | 22.164 | 7,146 | -13,163 | 0.00% | 158,386 |
| 2021-11-09 | 2021-11-05 | 31.169 | 20,309 | +17,897 | 0.01% | 633,017 |
| 2021-06-04 | 2021-06-02 | 38.239 | 2,412 | -5,753 | 0.00% | 92,234 |
| 2021-03-03 | 2021-03-01 | 40.352 | 8,165 | -4,454 | 0.01% | 329,473 |
| 2021-01-27 | 2021-01-25 | 42.831 | 12,619 | -185 | 0.01% | 540,482 |
| 2021-01-26 | 2021-01-22 | 41.257 | 12,804 | -371 | 0.01% | 528,258 |
| 2021-01-21 | 2021-01-19 | 40.266 | 13,175 | -557 | 0.01% | 530,500 |
| 2020-11-06 | 2020-11-04 | 36.892 | 13,732 | +4,576 | 0.01% | 506,606 |
| 2020-10-16 | 2020-10-14 | 36.237 | 9,156 | -9,157 | 0.01% | 331,787 |
| 2020-10-07 | 2020-10-05 | 34.206 | 18,313 | -9,156 | 0.01% | 626,410 |
| 2020-07-13 | 2020-07-09 | 35.101 | 27,469 | -549 | 0.02% | 964,197 |
| 2019-12-20 | 2019-12-18 | 29.975 | 28,018 | +302 | 0.01% | 839,830 |
| 2018-12-17 | 2018-12-13 | 26.827 | 27,716 | +577 | 0.03% | 743,549 |
| 2018-04-27 | 2018-04-25 | 31.588 | 27,139 | -3,393 | 0.03% | 857,268 |
| 2018-04-04 | 2018-03-29 | 32.316 | 30,532 | -8,927 | 0.04% | 986,676 |
| 2018-01-31 | 2018-01-29 | 35.845 | 39,459 | +8,927 | 0.05% | 1,414,391 |
| 2017-12-18 | 2017-12-14 | 31.692 | 30,532 | +3,993 | 0.04% | 967,606 |
| 2017-10-20 | 2017-10-18 | 31.464 | 26,539 | -17,576 | 0.03% | 835,021 |
| 2017-10-17 | 2017-10-13 | 31.407 | 44,115 | -17,576 | 0.06% | 1,385,522 |
| 2017-09-01 | 2017-08-30 | 29.871 | 61,691 | -878 | 0.08% | 1,842,761 |
| 2017-07-28 | 2017-07-26 | 28.278 | 62,569 | -1,055 | 0.08% | 1,769,308 |
| 2017-03-17 | 2017-03-15 | 23.612 | 63,624 | +63,624 | 0.10% | 1,502,301 |
| 2007-06-26 | 2007-06-22 | 277.862 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy